{ "ticker": { "uuid": "fc500254-36de-4ba4-b223-74174046b721", "symbol": "6196", "name": "Marketech International Corp.", "exchange": "TAI", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 33.556, "architecture_energy": 21.74, "architecture_maturity": 79.0, "architecture_confidence": 95.335, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 43.94, "rotation_up": 20.43, "upward_expansion": 53.86, "deceleration": 93.96, "rotation_down": 29.15, "downward_expansion": 19.86 }, "activity_lines": [ 501.466667, 519.480917, 501.343379, 458.765098 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 510.0, "trend_reference": 402.20645, "distance_from_trend": 0.268006, "trend_direction": "Improving", "fair_value": 209.912181, "distance_from_fair_value": 1.429587, "fair_value_direction": "Improving", "relative_strength": 14.703478, "relative_strength_direction": "Improving", "price_momentum": 1.000591, "excess_performance": 0.559219, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.268006, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.305372, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.429587, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.17731, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.147035, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.050114, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 1.000591, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.810924, "read": "Demand-led" } ], "volume": { "latest": 5392102, "relative_activity": 0.48076, "balance": 1.810924, "dry_up": 0.671575, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.133687, "annualized_volatility": 0.513217, "from_high_reference": -0.159802, "from_low_reference": 1.452031 }, "levels": { "trend_reference": 402.20645, "fair_value_reference": 209.912181, "structural_low": 249.984221, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": 0.025455, "positive_rate": 0.545455, "directional_follow_through": 0.545455, "median_excess_return": -0.000222, "regime_survival": 0.545455, "best_return": 0.089231, "worst_return": -0.161994, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.156936, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.08605, "regime_survival": 0.0, "best_return": 0.67541, "worst_return": -0.217391, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.049269, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.012872, "regime_survival": 0.0, "best_return": 0.615063, "worst_return": -0.19965, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.122967, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.030554, "regime_survival": 0.333333, "best_return": 0.284569, "worst_return": -0.180208, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-02-09", "end": "2024-05-03", "tenure": "Established", "return": 0.110726, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-10", "end": "2024-06-28", "tenure": "Developing", "return": 0.086538, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-05", "end": "2024-07-26", "tenure": "New", "return": -0.115682, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-02", "end": "2024-08-09", "tenure": "New", "return": -0.030717, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-16", "end": "2024-08-30", "tenure": "New", "return": 0.046667, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-06", "end": "2024-12-13", "tenure": "Established", "return": -0.00678, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-20", "end": "2025-01-24", "tenure": "Developing", "return": 0.038194, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-07", "end": "2025-03-07", "tenure": "Developing", "return": 0.133779, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-14", "end": "2025-10-10", "tenure": "Extended", "return": 0.60208, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-12-19", "tenure": "Developing", "return": 0.138075, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-26", "end": "2026-02-13", "tenure": "Developing", "return": -0.041894, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-27", "end": "2026-03-20", "tenure": "New", "return": -0.055738, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-27", "end": "2026-07-31", "tenure": "Established", "return": 0.616539, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-07", "end": "2026-08-14", "tenure": "New", "return": 0.033435, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 129.662476, "volume": 7091280, "typical_volume": 5971348.7, "trend": 119.224241, "fair_value": 105.809798, "relative_strength": 7.089148, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.242199, "energy": 45.197441, "activity_lines": [ 132.46183, 130.264611, 125.675332, 122.937238 ] }, { "date": "2023-08-18", "close": 127.355309, "volume": 3787725, "typical_volume": 6007773.1, "trend": 119.94034, "fair_value": 106.00325, "relative_strength": 6.300869, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.967304, "energy": 42.907567, "activity_lines": [ 131.169819, 130.004723, 126.145095, 123.461823 ] }, { "date": "2023-08-25", "close": 124.125275, "volume": 2134825, "typical_volume": 6032330.65, "trend": 120.519239, "fair_value": 106.170718, "relative_strength": 2.858149, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.896438, "energy": 25.138357, "activity_lines": [ 128.862654, 129.056907, 126.264, 123.731819 ] }, { "date": "2023-09-01", "close": 125.509567, "volume": 2514870, "typical_volume": 5896335.85, "trend": 120.863726, "fair_value": 106.40249, "relative_strength": 2.882124, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.850436, "energy": 19.250374, "activity_lines": [ 126.863109, 128.463836, 126.493217, 124.053775 ] }, { "date": "2023-09-08", "close": 125.971001, "volume": 2964575, "typical_volume": 5839934.8, "trend": 121.326957, "fair_value": 106.668893, "relative_strength": 3.609891, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.645689, "energy": 19.103653, "activity_lines": [ 125.909479, 128.032548, 126.734042, 124.383277 ] }, { "date": "2023-09-15", "close": 129.201035, "volume": 2438090, "typical_volume": 5844038.0, "trend": 121.853558, "fair_value": 106.900573, "relative_strength": 4.006327, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.018951, "energy": 18.767639, "activity_lines": [ 126.801583, 128.177493, 127.22897, 124.891282 ] }, { "date": "2023-09-22", "close": 125.509567, "volume": 2003428, "typical_volume": 5892795.45, "trend": 122.301408, "fair_value": 107.132344, "relative_strength": 4.577795, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.528818, "energy": 14.365216, "activity_lines": [ 126.493959, 127.573434, 127.30343, 125.127153 ] }, { "date": "2023-09-29", "close": 127.355309, "volume": 1950520, "typical_volume": 5924806.3, "trend": 122.663123, "fair_value": 107.410261, "relative_strength": 6.019048, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.449678, "energy": 11.076178, "activity_lines": [ 126.924632, 127.355303, 127.506571, 125.453212 ] }, { "date": "2023-10-06", "close": 127.816727, "volume": 2262394, "typical_volume": 5977606.6, "trend": 123.06975, "fair_value": 107.664741, "relative_strength": 5.169985, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.466878, "energy": 16.184236, "activity_lines": [ 127.293776, 127.12039, 127.680889, 125.785702 ] }, { "date": "2023-10-13", "close": 130.585327, "volume": 1994227, "typical_volume": 5947350.0, "trend": 123.701558, "fair_value": 107.973921, "relative_strength": 5.621712, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.162115, "energy": 20.05019, "activity_lines": [ 128.431976, 127.590212, 128.052356, 126.270578 ] }, { "date": "2023-10-20", "close": 126.432434, "volume": 1860664, "typical_volume": 5934886.6, "trend": 123.943914, "fair_value": 108.238004, "relative_strength": 4.142235, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.316629, "energy": 16.438857, "activity_lines": [ 127.878256, 127.430807, 127.961255, 126.446764 ] }, { "date": "2023-10-27", "close": 123.2024, "volume": 1764641, "typical_volume": 5759127.5, "trend": 124.108135, "fair_value": 108.449707, "relative_strength": 3.184398, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.004413, "energy": 3.523683, "activity_lines": [ 126.432432, 126.742852, 127.515252, 126.398924 ] }, { "date": "2023-11-03", "close": 123.663841, "volume": 2397950, "typical_volume": 4554641.95, "trend": 124.243438, "fair_value": 108.674926, "relative_strength": 1.024243, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.973336, "energy": 11.624405, "activity_lines": [ 125.294233, 126.214302, 127.106612, 126.37026 ] }, { "date": "2023-11-10", "close": 122.740974, "volume": 1703616, "typical_volume": 4504280.35, "trend": 124.377511, "fair_value": 108.910066, "relative_strength": -0.907095, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.539527, "energy": 30.47494, "activity_lines": [ 124.094509, 125.526348, 126.639268, 126.273327 ] }, { "date": "2023-11-17", "close": 124.586708, "volume": 2027352, "typical_volume": 4398343.9, "trend": 124.706003, "fair_value": 109.172876, "relative_strength": -2.580161, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.834173, "energy": 33.687823, "activity_lines": [ 123.848413, 125.22432, 126.38129, 126.286823 ] }, { "date": "2023-11-24", "close": 124.586708, "volume": 3685848, "typical_volume": 4274770.4, "trend": 125.034495, "fair_value": 109.414569, "relative_strength": -3.07583, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.54534, "energy": 32.559292, "activity_lines": [ 124.002225, 124.947461, 126.127012, 126.279127 ] }, { "date": "2023-12-01", "close": 123.663841, "volume": 2454199, "typical_volume": 4210030.1, "trend": 125.302692, "fair_value": 109.621311, "relative_strength": -4.601186, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.59923, "energy": 27.095945, "activity_lines": [ 123.971463, 124.586705, 125.78643, 126.190698 ] }, { "date": "2023-12-08", "close": 121.818115, "volume": 3844042, "typical_volume": 4046323.15, "trend": 125.627494, "fair_value": 109.810943, "relative_strength": -5.679351, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.846394, "energy": 28.151446, "activity_lines": [ 123.294697, 123.923921, 125.292039, 125.965886 ] }, { "date": "2023-12-15", "close": 124.125275, "volume": 3175424, "typical_volume": 3117336.0, "trend": 125.970137, "fair_value": 110.002166, "relative_strength": -5.367028, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.853583, "energy": 29.40301, "activity_lines": [ 123.510032, 123.781297, 125.017376, 125.868969 ] }, { "date": "2023-12-22", "close": 122.740974, "volume": 2223403, "typical_volume": 2713953.65, "trend": 126.17804, "fair_value": 110.195074, "relative_strength": -5.928199, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.894897, "energy": 38.354576, "activity_lines": [ 123.171647, 123.454099, 124.68119, 125.660636 ] }, { "date": "2023-12-29", "close": 129.662476, "volume": 6403738, "typical_volume": 2679576.55, "trend": 126.61666, "fair_value": 110.44027, "relative_strength": -2.46741, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -12.871884, "energy": 7.883215, "activity_lines": [ 125.263478, 124.527981, 125.074507, 125.885438 ] }, { "date": "2024-01-05", "close": 128.739594, "volume": 5269349, "typical_volume": 2753657.75, "trend": 126.847325, "fair_value": 110.695386, "relative_strength": -0.874203, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.422874, "energy": 15.552286, "activity_lines": [ 126.709297, 125.375338, 125.379931, 126.022402 ] }, { "date": "2024-01-12", "close": 131.046753, "volume": 9953079, "typical_volume": 3144570.45, "trend": 126.889107, "fair_value": 110.952094, "relative_strength": 0.932172, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.228181, "energy": 30.803344, "activity_lines": [ 128.585786, 126.541502, 125.898492, 126.293332 ] }, { "date": "2024-01-19", "close": 133.815353, "volume": 11119153, "typical_volume": 3574784.6, "trend": 127.023176, "fair_value": 111.194876, "relative_strength": 1.968537, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.528587, "energy": 52.121393, "activity_lines": [ 130.769899, 128.076813, 126.647771, 126.740187 ] }, { "date": "2024-01-26", "close": 135.199646, "volume": 9418960, "typical_volume": 3897503.85, "trend": 127.351048, "fair_value": 111.457089, "relative_strength": 1.133128, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.146451, "energy": 66.06055, "activity_lines": [ 132.769438, 129.662461, 127.489335, 127.267701 ] }, { "date": "2024-02-02", "close": 133.353928, "volume": 7789423, "typical_volume": 4165070.5, "trend": 127.632162, "fair_value": 111.688994, "relative_strength": -0.606563, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 65.448865, "energy": 73.469197, "activity_lines": [ 133.323159, 130.719562, 128.111171, 127.654984 ] }, { "date": "2024-02-09", "close": 133.353928, "volume": 753037, "typical_volume": 4102550.95, "trend": 127.801354, "fair_value": 111.870748, "relative_strength": -0.850965, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.954173, "energy": 71.366393, "activity_lines": [ 133.630783, 131.617259, 128.713231, 128.02413 ] }, { "date": "2024-02-16", "close": 149.965485, "volume": 16560635, "typical_volume": 4833056.7, "trend": 128.739599, "fair_value": 112.232893, "relative_strength": 8.23121, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.350821, "energy": 88.154784, "activity_lines": [ 139.167971, 135.359056, 130.85999, 129.454074 ] }, { "date": "2024-02-23", "close": 147.196899, "volume": 18552024, "typical_volume": 5647538.2, "trend": 129.016458, "fair_value": 112.57993, "relative_strength": 4.495313, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.721512, "energy": 85.893361, "activity_lines": [ 142.521048, 138.085702, 132.635406, 130.644868 ] }, { "date": "2024-03-01", "close": 146.274033, "volume": 12385015, "typical_volume": 6167077.6, "trend": 129.308699, "fair_value": 112.899935, "relative_strength": 3.514316, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.112595, "energy": 81.482838, "activity_lines": [ 144.6744, 140.225071, 134.230644, 131.758259 ] }, { "date": "2024-03-08", "close": 143.966873, "volume": 12415467, "typical_volume": 6694817.75, "trend": 129.785512, "fair_value": 113.218349, "relative_strength": -2.449431, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.018464, "energy": 75.57006, "activity_lines": [ 145.320406, 141.517083, 135.531445, 132.703948 ] }, { "date": "2024-03-15", "close": 142.582565, "volume": 6696864, "typical_volume": 6941428.9, "trend": 130.293087, "fair_value": 113.551644, "relative_strength": -2.887783, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.190336, "energy": 52.618645, "activity_lines": [ 144.797447, 142.297322, 136.616909, 133.529564 ] }, { "date": "2024-03-22", "close": 148.581177, "volume": 6425661, "typical_volume": 7142814.45, "trend": 131.108284, "fair_value": 113.928671, "relative_strength": -1.497161, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.71901, "energy": 51.98168, "activity_lines": [ 145.658782, 143.916528, 138.181383, 134.709441 ] }, { "date": "2024-03-29", "close": 150.42691, "volume": 10360378, "typical_volume": 7575652.55, "trend": 131.938862, "fair_value": 114.322809, "relative_strength": -0.587304, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.224888, "energy": 51.847592, "activity_lines": [ 147.227649, 145.552514, 139.802988, 135.955804 ] }, { "date": "2024-04-05", "close": 155.964096, "volume": 16791511, "typical_volume": 8313860.5, "trend": 132.938632, "fair_value": 114.731325, "relative_strength": 2.822531, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.073475, "energy": 56.393151, "activity_lines": [ 150.42691, 147.893232, 141.820105, 137.505819 ] }, { "date": "2024-04-12", "close": 159.194122, "volume": 22302431, "typical_volume": 9244689.65, "trend": 133.938401, "fair_value": 115.152628, "relative_strength": 2.873256, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.93684, "energy": 65.107962, "activity_lines": [ 154.056843, 150.443692, 143.995428, 139.199722 ] }, { "date": "2024-04-19", "close": 142.582565, "volume": 11901441, "typical_volume": 9717051.75, "trend": 134.507501, "fair_value": 115.427854, "relative_strength": -2.14158, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.22644, "energy": 45.113468, "activity_lines": [ 151.13444, 149.504048, 144.423901, 139.75741 ] }, { "date": "2024-04-26", "close": 144.889725, "volume": 5247312, "typical_volume": 9787215.25, "trend": 135.091982, "fair_value": 115.720508, "relative_strength": -3.450188, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.129325, "energy": 36.472819, "activity_lines": [ 148.98109, 148.816094, 144.982014, 140.427231 ] }, { "date": "2024-05-03", "close": 148.119736, "volume": 2735854, "typical_volume": 9765236.75, "trend": 135.768749, "fair_value": 116.049705, "relative_strength": -2.287862, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.784046, "energy": 25.080213, "activity_lines": [ 148.150508, 148.807701, 145.737882, 141.267731 ] }, { "date": "2024-05-10", "close": 143.966873, "volume": 3592382, "typical_volume": 9833685.7, "trend": 136.2148, "fair_value": 116.344363, "relative_strength": -6.696575, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.730948, "energy": 20.342289, "activity_lines": [ 146.089449, 148.027464, 145.98398, 141.796642 ] }, { "date": "2024-05-17", "close": 144.889725, "volume": 3824664, "typical_volume": 9704732.0, "trend": 136.830043, "fair_value": 116.666053, "relative_strength": -8.473645, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.564939, "energy": 17.939407, "activity_lines": [ 145.135823, 147.456966, 146.216893, 142.356315 ] }, { "date": "2024-05-24", "close": 144.428299, "volume": 4414026, "typical_volume": 9661965.85, "trend": 137.537573, "fair_value": 117.082447, "relative_strength": -9.979348, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.566243, "energy": 15.412695, "activity_lines": [ 144.982014, 146.785793, 146.33335, 142.846525 ] }, { "date": "2024-05-31", "close": 142.121124, "volume": 3320136, "typical_volume": 9330318.7, "trend": 138.152816, "fair_value": 117.489858, "relative_strength": -9.720132, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.288615, "energy": 11.331161, "activity_lines": [ 143.936098, 145.661575, 146.155369, 143.142238 ] }, { "date": "2024-06-07", "close": 149.965485, "volume": 4832020, "typical_volume": 9015962.05, "trend": 139.0603, "fair_value": 117.910073, "relative_strength": -7.634433, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.73548, "energy": 12.709771, "activity_lines": [ 145.689543, 146.08106, 146.671733, 143.904346 ] }, { "date": "2024-06-14", "close": 151.349777, "volume": 5151908, "typical_volume": 8802609.45, "trend": 139.952402, "fair_value": 118.341801, "relative_strength": -9.275376, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.213995, "energy": 22.153393, "activity_lines": [ 147.781368, 146.760624, 147.24303, 144.697215 ] }, { "date": "2024-06-21", "close": 151.811218, "volume": 5562375, "typical_volume": 8691257.05, "trend": 140.859886, "fair_value": 118.75537, "relative_strength": -11.695797, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 43.607393, "energy": 29.591181, "activity_lines": [ 149.534813, 147.607983, 147.781369, 145.4623 ] }, { "date": "2024-06-28", "close": 156.425522, "volume": 8434100, "typical_volume": 9075310.2, "trend": 141.951942, "fair_value": 119.193239, "relative_strength": -7.989902, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 63.246822, "energy": 53.692068, "activity_lines": [ 152.364927, 149.428541, 148.671273, 146.466535 ] }, { "date": "2024-07-05", "close": 163.347031, "volume": 7642659, "typical_volume": 8629411.4, "trend": 143.336239, "fair_value": 119.649082, "relative_strength": -5.919517, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.535353, "energy": 72.450138, "activity_lines": [ 156.702396, 152.255865, 150.110503, 147.846863 ] }, { "date": "2024-07-12", "close": 156.886963, "volume": 6280100, "typical_volume": 8015815.2, "trend": 144.428295, "fair_value": 120.071433, "relative_strength": -10.800938, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.470829, "energy": 67.568492, "activity_lines": [ 157.471448, 153.573044, 150.870767, 148.721103 ] }, { "date": "2024-07-19", "close": 146.842377, "volume": 7365581, "typical_volume": 7764843.5, "trend": 145.231675, "fair_value": 120.432035, "relative_strength": -12.519719, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.787485, "energy": 49.131954, "activity_lines": [ 154.430873, 152.90453, 150.628261, 148.87685 ] }, { "date": "2024-07-26", "close": 144.45079, "volume": 2308160, "typical_volume": 7259478.15, "trend": 145.724619, "fair_value": 120.748271, "relative_strength": -10.675088, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 21.41698, "energy": 16.022288, "activity_lines": [ 150.893595, 151.748901, 150.155279, 148.826471 ] }, { "date": "2024-08-02", "close": 140.145981, "volume": 3601042, "typical_volume": 7104687.05, "trend": 146.104832, "fair_value": 120.970924, "relative_strength": -11.015297, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.178307, "energy": 16.260904, "activity_lines": [ 146.412077, 149.818559, 149.27001, 148.466559 ] }, { "date": "2024-08-09", "close": 135.841141, "volume": 3966540, "typical_volume": 6981731.0, "trend": 146.264645, "fair_value": 121.255726, "relative_strength": -12.727333, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.740155, "energy": 37.225748, "activity_lines": [ 141.580914, 147.18338, 147.986359, 147.804385 ] }, { "date": "2024-08-16", "close": 143.494186, "volume": 2392449, "typical_volume": 6583334.55, "trend": 146.587273, "fair_value": 121.56847, "relative_strength": -11.122668, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.082013, "energy": 34.468304, "activity_lines": [ 141.134493, 146.053845, 147.492236, 147.625646 ] }, { "date": "2024-08-23", "close": 147.320679, "volume": 2914533, "typical_volume": 5889485.65, "trend": 146.991307, "fair_value": 121.942696, "relative_strength": -7.748195, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.291087, "energy": 34.461577, "activity_lines": [ 142.856421, 145.737696, 147.395555, 147.672962 ] }, { "date": "2024-08-30", "close": 150.190567, "volume": 1787764, "typical_volume": 4863752.3, "trend": 147.552528, "fair_value": 122.322121, "relative_strength": -6.216695, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -12.194374, "energy": 12.664555, "activity_lines": [ 145.503091, 146.016601, 147.613355, 147.879366 ] }, { "date": "2024-09-06", "close": 141.102615, "volume": 2183408, "typical_volume": 4377850.65, "trend": 147.810818, "fair_value": 122.608976, "relative_strength": -8.218311, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.017037, "energy": 18.681597, "activity_lines": [ 144.737793, 144.672618, 147.00851, 147.463243 ] }, { "date": "2024-09-13", "close": 146.842377, "volume": 1515731, "typical_volume": 4191271.6, "trend": 147.706714, "fair_value": 122.90798, "relative_strength": -5.6847, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.012159, "energy": 15.46168, "activity_lines": [ 145.821973, 144.650826, 146.957356, 147.400763 ] }, { "date": "2024-09-20", "close": 145.407425, "volume": 1139525, "typical_volume": 4111455.15, "trend": 147.647065, "fair_value": 123.205951, "relative_strength": -8.015045, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.128277, "energy": 13.504654, "activity_lines": [ 145.694419, 144.668218, 146.760242, 147.252421 ] }, { "date": "2024-09-27", "close": 145.407425, "volume": 1315813, "typical_volume": 3997626.7, "trend": 147.618178, "fair_value": 123.506643, "relative_strength": -10.346367, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.469508, "energy": 15.650195, "activity_lines": [ 145.439317, 144.894329, 146.576044, 147.107928 ] }, { "date": "2024-10-04", "close": 143.015869, "volume": 717518, "typical_volume": 3842269.4, "trend": 147.586478, "fair_value": 123.762068, "relative_strength": -9.440123, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.834282, "energy": 19.769893, "activity_lines": [ 144.514579, 144.711702, 146.157218, 146.811005 ] }, { "date": "2024-10-11", "close": 146.842377, "volume": 1598115, "typical_volume": 3701473.85, "trend": 147.728472, "fair_value": 124.091009, "relative_strength": -9.110871, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.095547, "energy": 13.667067, "activity_lines": [ 145.343658, 145.250893, 146.111745, 146.762999 ] }, { "date": "2024-10-18", "close": 149.233948, "volume": 4304221, "typical_volume": 3750678.1, "trend": 147.750231, "fair_value": 124.438003, "relative_strength": -9.604414, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.661463, "energy": 8.679899, "activity_lines": [ 146.587275, 146.103163, 146.282545, 146.860126 ] }, { "date": "2024-10-25", "close": 148.75563, "volume": 1972847, "typical_volume": 3607719.45, "trend": 147.694522, "fair_value": 124.754715, "relative_strength": -9.043666, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.274074, "energy": 7.588863, "activity_lines": [ 147.512016, 146.624959, 146.373921, 146.924991 ] }, { "date": "2024-11-01", "close": 147.320679, "volume": 1390652, "typical_volume": 3419656.65, "trend": 147.406408, "fair_value": 125.059507, "relative_strength": -7.413221, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.550194, "energy": 8.921325, "activity_lines": [ 147.735225, 146.790194, 146.334396, 146.900872 ] }, { "date": "2024-11-08", "close": 144.45079, "volume": 3475861, "typical_volume": 3315330.95, "trend": 146.914963, "fair_value": 125.351345, "relative_strength": -11.902309, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.911817, "energy": 10.645666, "activity_lines": [ 146.874255, 146.43363, 146.040734, 146.710187 ] }, { "date": "2024-11-15", "close": 144.929108, "volume": 3386192, "typical_volume": 3062935.55, "trend": 146.993181, "fair_value": 125.64625, "relative_strength": -8.238378, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.250313, "energy": 12.749368, "activity_lines": [ 146.077063, 146.268392, 145.827675, 146.582067 ] }, { "date": "2024-11-22", "close": 143.972504, "volume": 1983518, "typical_volume": 2779978.5, "trend": 146.962607, "fair_value": 125.788057, "relative_strength": -9.255576, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.632082, "energy": 20.635253, "activity_lines": [ 145.088554, 145.859654, 145.578257, 146.387185 ] }, { "date": "2024-11-29", "close": 140.624298, "volume": 2286213, "typical_volume": 2580284.15, "trend": 146.712759, "fair_value": 125.875742, "relative_strength": -8.614042, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.070386, "energy": 38.720354, "activity_lines": [ 143.334739, 144.894331, 145.102221, 145.978261 ] }, { "date": "2024-12-06", "close": 143.494186, "volume": 1585634, "typical_volume": 2291286.8, "trend": 146.697003, "fair_value": 126.006318, "relative_strength": -10.286453, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.608154, "energy": 40.766608, "activity_lines": [ 143.079643, 144.537772, 144.97695, 145.770612 ] }, { "date": "2024-12-13", "close": 140.145981, "volume": 948012, "typical_volume": 2223279.4, "trend": 146.538878, "fair_value": 126.055557, "relative_strength": -11.491284, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.832556, "energy": 51.817424, "activity_lines": [ 141.963577, 143.607234, 144.548745, 145.347965 ] }, { "date": "2024-12-20", "close": 137.75441, "volume": 2425825, "typical_volume": 2164518.55, "trend": 146.316415, "fair_value": 126.06497, "relative_strength": -10.816371, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.83163, "energy": 59.50018, "activity_lines": [ 140.337309, 142.294045, 143.913271, 144.781225 ] }, { "date": "2024-12-27", "close": 143.015869, "volume": 3074501, "typical_volume": 2119916.6, "trend": 146.34624, "fair_value": 126.138049, "relative_strength": -10.181324, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.621356, "energy": 41.224959, "activity_lines": [ 140.943173, 142.102721, 143.790277, 144.568287 ] }, { "date": "2025-01-03", "close": 141.580917, "volume": 1081245, "typical_volume": 2054356.4, "trend": 146.066755, "fair_value": 126.182878, "relative_strength": -9.3589, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.635988, "energy": 34.378669, "activity_lines": [ 141.134496, 141.763552, 143.496455, 144.260846 ] }, { "date": "2025-01-10", "close": 142.059235, "volume": 1431833, "typical_volume": 1980221.4, "trend": 145.75707, "fair_value": 126.102859, "relative_strength": -9.126313, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.239777, "energy": 26.185834, "activity_lines": [ 141.421483, 141.641799, 143.257298, 144.002297 ] }, { "date": "2025-01-17", "close": 142.537552, "volume": 1726372, "typical_volume": 1977151.8, "trend": 145.447948, "fair_value": 126.072172, "relative_strength": -8.99354, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.670199, "energy": 16.074552, "activity_lines": [ 141.963573, 141.702676, 143.08875, 143.794586 ] }, { "date": "2025-01-24", "close": 143.015869, "volume": 353297, "typical_volume": 1885646.25, "trend": 145.000959, "fair_value": 126.05816, "relative_strength": -9.785042, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.931903, "energy": 14.262293, "activity_lines": [ 142.505664, 141.885306, 143.002198, 143.637678 ] }, { "date": "2025-02-07", "close": 143.015869, "volume": 1004860, "typical_volume": 1860102.7, "trend": 144.323254, "fair_value": 126.09858, "relative_strength": -9.269223, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.125748, "energy": 13.039101, "activity_lines": [ 142.696991, 142.102721, 142.906536, 143.509607 ] }, { "date": "2025-02-14", "close": 143.972504, "volume": 1891565, "typical_volume": 1897704.7, "trend": 143.892772, "fair_value": 126.14241, "relative_strength": -7.071259, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.470427, "energy": 12.257533, "activity_lines": [ 143.207196, 142.511464, 142.920203, 143.486978 ] }, { "date": "2025-02-21", "close": 150.190567, "volume": 4138318, "typical_volume": 2038829.95, "trend": 144.004378, "fair_value": 126.226099, "relative_strength": -4.944785, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.627238, "energy": 23.117426, "activity_lines": [ 145.63065, 143.989887, 143.5329, 143.893288 ] }, { "date": "2025-02-28", "close": 149.233948, "volume": 1921204, "typical_volume": 2099014.25, "trend": 144.163817, "fair_value": 126.306378, "relative_strength": -2.404392, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.255462, "energy": 38.561184, "activity_lines": [ 147.193142, 145.172627, 144.031713, 144.230679 ] }, { "date": "2025-03-07", "close": 162.148407, "volume": 37524118, "typical_volume": 3895314.4, "trend": 144.897231, "fair_value": 126.542925, "relative_strength": 8.452926, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 85.19879, "energy": 76.763458, "activity_lines": [ 152.614027, 148.538215, 145.730865, 145.390975 ] }, { "date": "2025-03-14", "close": 154.495392, "volume": 11047491, "typical_volume": 4232477.9, "trend": 145.519039, "fair_value": 126.711362, "relative_strength": 6.269445, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.15464, "energy": 69.503688, "activity_lines": [ 154.208405, 150.068819, 146.628273, 146.010211 ] }, { "date": "2025-03-21", "close": 157.36528, "volume": 4717928, "typical_volume": 4369731.95, "trend": 145.981409, "fair_value": 126.890032, "relative_strength": 7.118, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.456405, "energy": 71.905482, "activity_lines": [ 155.99411, 151.912501, 147.773948, 146.774485 ] }, { "date": "2025-03-28", "close": 155.452026, "volume": 3870288, "typical_volume": 4493713.75, "trend": 146.252454, "fair_value": 127.012892, "relative_strength": 8.832229, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.334561, "energy": 65.803501, "activity_lines": [ 156.249213, 153.121331, 148.696411, 147.385493 ] }, { "date": "2025-04-04", "close": 157.843597, "volume": 4308195, "typical_volume": 4535330.45, "trend": 146.507555, "fair_value": 127.175577, "relative_strength": 12.087723, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.702124, "energy": 44.900019, "activity_lines": [ 156.950741, 154.521486, 149.807922, 148.133308 ] }, { "date": "2025-04-11", "close": 139.189346, "volume": 7016631, "typical_volume": 4716852.4, "trend": 146.44378, "fair_value": 127.215962, "relative_strength": 7.96671, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 20.217832, "energy": 12.911115, "activity_lines": [ 150.86021, 152.251668, 149.079062, 147.661166 ] }, { "date": "2025-04-18", "close": 147.320679, "volume": 5787742, "typical_volume": 4907063.6, "trend": 146.459723, "fair_value": 127.365623, "relative_strength": 15.089245, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.768974, "energy": 16.459196, "activity_lines": [ 149.010727, 151.529847, 149.151946, 147.71774 ] }, { "date": "2025-04-25", "close": 151.625519, "volume": 4946996, "typical_volume": 5040102.75, "trend": 146.666993, "fair_value": 127.605477, "relative_strength": 15.494496, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.592183, "energy": 17.176639, "activity_lines": [ 149.074505, 151.512456, 149.618872, 148.051017 ] }, { "date": "2025-05-02", "close": 155.930328, "volume": 3607661, "typical_volume": 5141204.1, "trend": 147.017756, "fair_value": 127.891976, "relative_strength": 13.446944, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.483363, "energy": 19.709853, "activity_lines": [ 150.955869, 152.13861, 150.443393, 148.648652 ] }, { "date": "2025-05-09", "close": 154.495392, "volume": 4337373, "typical_volume": 5310672.15, "trend": 147.400407, "fair_value": 128.182885, "relative_strength": 11.685428, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.3773, "energy": 18.789063, "activity_lines": [ 152.327036, 152.399509, 151.072034, 149.13108 ] }, { "date": "2025-05-16", "close": 161.670105, "volume": 6190454, "typical_volume": 5498903.6, "trend": 147.894665, "fair_value": 128.508899, "relative_strength": 11.757437, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.812367, "energy": 39.326225, "activity_lines": [ 156.312986, 153.869237, 152.31565, 150.051705 ] }, { "date": "2025-05-23", "close": 167.409866, "volume": 13628781, "typical_volume": 6026617.6, "trend": 148.500528, "fair_value": 128.909809, "relative_strength": 16.438635, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.096411, "energy": 57.819837, "activity_lines": [ 160.713473, 156.391256, 153.992026, 151.310751 ] }, { "date": "2025-05-30", "close": 165.496613, "volume": 5458948, "typical_volume": 6245502.75, "trend": 149.058561, "fair_value": 129.284846, "relative_strength": 16.396438, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.638012, "energy": 60.480553, "activity_lines": [ 163.13693, 158.330601, 155.370025, 152.407272 ] }, { "date": "2025-06-06", "close": 163.105042, "volume": 4885686, "typical_volume": 6418195.4, "trend": 149.584707, "fair_value": 129.611894, "relative_strength": 12.788471, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.128628, "energy": 61.763877, "activity_lines": [ 163.838457, 159.687273, 156.406372, 153.313497 ] }, { "date": "2025-06-13", "close": 165.97493, "volume": 3636581, "typical_volume": 6513705.85, "trend": 150.302178, "fair_value": 129.949174, "relative_strength": 12.415973, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.676305, "energy": 60.614252, "activity_lines": [ 165.0183, 161.426596, 157.615823, 154.370931 ] }, { "date": "2025-06-20", "close": 169.323135, "volume": 7626902, "typical_volume": 6877386.1, "trend": 151.115312, "fair_value": 130.335132, "relative_strength": 14.510776, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.931469, "energy": 53.864308, "activity_lines": [ 166.548908, 163.626842, 159.032544, 155.598089 ] }, { "date": "2025-06-27", "close": 179.846024, "volume": 11139442, "typical_volume": 7384115.2, "trend": 152.311096, "fair_value": 130.826647, "relative_strength": 18.262043, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.88314, "energy": 63.528796, "activity_lines": [ 171.076943, 167.192454, 161.326172, 157.451683 ] }, { "date": "2025-07-04", "close": 180.802658, "volume": 7222257, "typical_volume": 7650649.8, "trend": 153.650375, "fair_value": 131.365119, "relative_strength": 18.64715, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.420975, "energy": 70.986815, "activity_lines": [ 175.09478, 170.340629, 163.535527, 159.289849 ] }, { "date": "2025-07-11", "close": 201.568298, "volume": 13965311, "typical_volume": 8141999.45, "trend": 155.586179, "fair_value": 132.080248, "relative_strength": 30.37644, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.521667, "energy": 91.556255, "activity_lines": [ 185.014093, 176.733881, 167.547179, 162.381328 ] }, { "date": "2025-07-18", "close": 208.978897, "volume": 21034064, "typical_volume": 9097642.45, "trend": 157.880609, "fair_value": 132.82383, "relative_strength": 30.63679, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.171529, "energy": 95.494567, "activity_lines": [ 194.839389, 183.644734, 172.019948, 165.826019 ] }, { "date": "2025-07-25", "close": 205.026581, "volume": 11358648, "typical_volume": 7789368.95, "trend": 160.123015, "fair_value": 133.530425, "relative_strength": 27.425701, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.149757, "energy": 91.264681, "activity_lines": [ 200.480315, 188.846375, 175.831805, 168.867695 ] }, { "date": "2025-08-01", "close": 202.556381, "volume": 5426245, "typical_volume": 7508306.65, "trend": 162.107699, "fair_value": 134.192788, "relative_strength": 24.778142, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.960374, "energy": 87.598967, "activity_lines": [ 202.917612, 192.810589, 179.204224, 171.605331 ] }, { "date": "2025-08-08", "close": 216.389496, "volume": 15781780, "typical_volume": 8061499.25, "trend": 164.601318, "fair_value": 134.938147, "relative_strength": 29.135331, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.674151, "energy": 86.211675, "activity_lines": [ 208.451923, 198.650887, 183.66522, 175.107383 ] }, { "date": "2025-08-15", "close": 229.728577, "volume": 16030848, "typical_volume": 8669527.25, "trend": 167.523629, "fair_value": 135.78321, "relative_strength": 34.179545, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.756907, "energy": 72.609323, "activity_lines": [ 216.060138, 205.991148, 189.115538, 179.309141 ] }, { "date": "2025-08-22", "close": 232.198776, "volume": 9560588, "typical_volume": 8932146.9, "trend": 170.512337, "fair_value": 136.612872, "relative_strength": 37.615136, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.984309, "energy": 71.066666, "activity_lines": [ 222.614401, 212.569198, 194.447414, 183.481731 ] }, { "date": "2025-08-29", "close": 260.853088, "volume": 10564189, "typical_volume": 9109524.8, "trend": 174.440244, "fair_value": 137.583622, "relative_strength": 49.936357, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.479123, "energy": 79.663253, "activity_lines": [ 237.17211, 223.153054, 202.1542, 189.310167 ] }, { "date": "2025-09-05", "close": 261.841187, "volume": 12466568, "typical_volume": 9443466.1, "trend": 178.401088, "fair_value": 138.560705, "relative_strength": 47.340637, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.188955, "energy": 84.381986, "activity_lines": [ 248.337418, 232.252383, 209.37574, 194.948938 ] }, { "date": "2025-09-12", "close": 268.263702, "volume": 11426830, "typical_volume": 9767457.8, "trend": 182.544128, "fair_value": 139.593156, "relative_strength": 43.643977, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.807985, "energy": 83.705616, "activity_lines": [ 257.691243, 241.028621, 216.663612, 200.746526 ] }, { "date": "2025-09-19", "close": 248.99614, "volume": 8714128, "typical_volume": 10022781.15, "trend": 185.837647, "fair_value": 140.507777, "relative_strength": 31.75422, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.42792, "energy": 66.673495, "activity_lines": [ 257.164268, 244.711465, 221.561059, 205.033752 ] }, { "date": "2025-09-26", "close": 238.621292, "volume": 5806247, "typical_volume": 10096224.85, "trend": 188.817225, "fair_value": 141.327496, "relative_strength": 25.352228, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.209293, "energy": 59.59667, "activity_lines": [ 251.894506, 245.645648, 225.027254, 208.439149 ] }, { "date": "2025-10-03", "close": 242.573624, "volume": 4999446, "typical_volume": 10036674.45, "trend": 191.498066, "fair_value": 142.189588, "relative_strength": 20.964212, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.824601, "energy": 49.557416, "activity_lines": [ 247.51402, 246.759485, 228.469262, 211.907303 ] }, { "date": "2025-10-10", "close": 247.514023, "volume": 3481276, "typical_volume": 9529299.2, "trend": 194.598687, "fair_value": 143.160019, "relative_strength": 20.164461, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.423068, "energy": 38.826336, "activity_lines": [ 245.998965, 248.088903, 231.996529, 215.521236 ] }, { "date": "2025-10-17", "close": 236.151093, "volume": 10000965, "typical_volume": 9756400.05, "trend": 197.22488, "fair_value": 144.037734, "relative_strength": 13.995851, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.648015, "energy": 30.801535, "activity_lines": [ 241.65141, 246.534921, 234.060164, 218.202036 ] }, { "date": "2025-10-24", "close": 222.812012, "volume": 5066526, "typical_volume": 9765442.05, "trend": 199.470213, "fair_value": 144.895253, "relative_strength": 6.190647, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.601816, "energy": 22.072607, "activity_lines": [ 234.998336, 242.196351, 234.516961, 219.852819 ] }, { "date": "2025-10-31", "close": 243.067657, "volume": 6523213, "typical_volume": 9909773.65, "trend": 202.311015, "fair_value": 145.893974, "relative_strength": 12.333278, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.49215, "energy": 21.74525, "activity_lines": [ 236.842752, 241.66638, 236.618548, 222.665557 ] }, { "date": "2025-11-07", "close": 239.609375, "volume": 6792417, "typical_volume": 9868049.4, "trend": 205.65835, "fair_value": 146.880181, "relative_strength": 12.445275, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.876771, "energy": 18.414807, "activity_lines": [ 237.237983, 240.310015, 238.023666, 225.071903 ] }, { "date": "2025-11-14", "close": 233.186859, "volume": 5616718, "typical_volume": 9591913.2, "trend": 208.520556, "fair_value": 147.801366, "relative_strength": 9.793782, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.743968, "energy": 13.352801, "activity_lines": [ 235.689992, 238.17217, 238.48242, 226.847936 ] }, { "date": "2025-11-21", "close": 217.871613, "volume": 9336308, "typical_volume": 9697615.75, "trend": 210.728759, "fair_value": 148.578942, "relative_strength": 5.827294, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.539351, "energy": 7.48989, "activity_lines": [ 229.992063, 233.770722, 237.228575, 227.45123 ] }, { "date": "2025-11-28", "close": 232.198776, "volume": 8472273, "typical_volume": 9422963.85, "trend": 213.27104, "fair_value": 149.417123, "relative_strength": 7.360153, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.2515, "energy": 12.052579, "activity_lines": [ 230.288488, 232.890432, 237.162703, 228.836393 ] }, { "date": "2025-12-05", "close": 224.294144, "volume": 3620089, "typical_volume": 8552265.1, "trend": 215.597665, "fair_value": 150.173397, "relative_strength": 1.966158, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.403766, "energy": 12.638511, "activity_lines": [ 227.32425, 230.878343, 236.198149, 229.547561 ] }, { "date": "2025-12-12", "close": 253.936539, "volume": 11613038, "typical_volume": 8564984.6, "trend": 218.673213, "fair_value": 151.108329, "relative_strength": 13.768519, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.072557, "energy": 18.062518, "activity_lines": [ 235.492379, 234.516274, 237.983751, 232.021036 ] }, { "date": "2025-12-19", "close": 268.757721, "volume": 24972370, "typical_volume": 9542290.85, "trend": 222.051475, "fair_value": 152.129749, "relative_strength": 21.522164, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 58.652743, "energy": 44.41076, "activity_lines": [ 247.645757, 240.642367, 240.947989, 235.252295 ] }, { "date": "2025-12-26", "close": 271.227936, "volume": 12270247, "typical_volume": 9366714.2, "trend": 225.575853, "fair_value": 153.186881, "relative_strength": 17.987098, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.689524, "energy": 68.710633, "activity_lines": [ 258.25115, 246.831341, 243.832242, 238.42497 ] }, { "date": "2026-01-02", "close": 272.710052, "volume": 8540786, "typical_volume": 8992211.1, "trend": 229.229353, "fair_value": 154.270551, "relative_strength": 14.562002, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.132912, "energy": 75.004991, "activity_lines": [ 265.793493, 252.65203, 246.596513, 241.465886 ] }, { "date": "2026-01-09", "close": 272.710052, "volume": 23356462, "typical_volume": 9682004.8, "trend": 232.78719, "fair_value": 155.348543, "relative_strength": 10.271676, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.111764, "energy": 72.40184, "activity_lines": [ 270.635084, 257.565482, 249.15611, 244.271092 ] }, { "date": "2026-01-16", "close": 294.447815, "volume": 33899483, "typical_volume": 10848769.5, "trend": 236.958013, "fair_value": 156.548841, "relative_strength": 13.957571, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.550347, "energy": 74.203747, "activity_lines": [ 279.494869, 265.892302, 253.59306, 248.249197 ] }, { "date": "2026-01-23", "close": 288.519318, "volume": 16781923, "typical_volume": 11064537.25, "trend": 240.580456, "fair_value": 157.719655, "relative_strength": 9.000623, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.602938, "energy": 61.461872, "activity_lines": [ 283.677736, 272.14415, 257.305416, 251.575733 ] }, { "date": "2026-01-30", "close": 280.614685, "volume": 9707990, "typical_volume": 10978595.25, "trend": 243.907524, "fair_value": 158.834119, "relative_strength": 5.02449, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.071438, "energy": 48.540524, "activity_lines": [ 283.908287, 275.952748, 260.137911, 254.158586 ] }, { "date": "2026-02-06", "close": 254.924622, "volume": 6997972, "typical_volume": 10892787.45, "trend": 245.686068, "fair_value": 159.72995, "relative_strength": -4.174068, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.140313, "energy": 37.540512, "activity_lines": [ 274.949699, 273.949642, 260.464919, 254.869367 ] }, { "date": "2026-02-13", "close": 259.865021, "volume": 2608926, "typical_volume": 10732921.4, "trend": 247.382272, "fair_value": 160.677328, "relative_strength": -7.93567, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.065411, "energy": 22.84937, "activity_lines": [ 268.823607, 272.431594, 261.23421, 255.784138 ] }, { "date": "2026-02-27", "close": 301.36438, "volume": 13673700, "typical_volume": 11166634.1, "trend": 250.593532, "fair_value": 161.882209, "relative_strength": 0.810268, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.155308, "energy": 30.726322, "activity_lines": [ 277.386969, 277.81214, 265.854661, 259.266855 ] }, { "date": "2026-03-06", "close": 277.156403, "volume": 12127099, "typical_volume": 11598925.25, "trend": 253.080199, "fair_value": 162.940429, "relative_strength": -2.673206, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.344281, "energy": 21.190647, "activity_lines": [ 277.419902, 277.928911, 267.889634, 260.980588 ] }, { "date": "2026-03-13", "close": 272.710052, "volume": 7135213, "typical_volume": 11455637.65, "trend": 254.957551, "fair_value": 163.941751, "relative_strength": -3.877699, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.961599, "energy": 22.407053, "activity_lines": [ 276.728245, 277.084552, 269.359991, 262.24703 ] }, { "date": "2026-03-20", "close": 284.567017, "volume": 7315670, "typical_volume": 11568094.85, "trend": 256.785499, "fair_value": 165.024758, "relative_strength": -0.454669, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.795705, "energy": 32.344907, "activity_lines": [ 280.515886, 278.369057, 271.785493, 264.157318 ] }, { "date": "2026-03-27", "close": 289.507416, "volume": 14508518, "typical_volume": 11967360.1, "trend": 258.695787, "fair_value": 166.164991, "relative_strength": 2.210337, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.911874, "energy": 30.144101, "activity_lines": [ 283.974166, 280.336235, 274.387437, 266.26841 ] }, { "date": "2026-04-03", "close": 278.638519, "volume": 5218384, "typical_volume": 11888658.45, "trend": 259.288635, "fair_value": 167.187277, "relative_strength": -0.300064, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.596078, "energy": 25.775213, "activity_lines": [ 281.833321, 280.021843, 275.733106, 267.555038 ] }, { "date": "2026-04-10", "close": 321.619995, "volume": 15595231, "typical_volume": 12387584.1, "trend": 261.281262, "fair_value": 168.490766, "relative_strength": 5.43938, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.185897, "energy": 50.123127, "activity_lines": [ 295.534692, 287.809707, 280.986397, 271.576416 ] }, { "date": "2026-04-17", "close": 354.720673, "volume": 19336661, "typical_volume": 12887601.75, "trend": 264.163161, "fair_value": 169.997919, "relative_strength": 11.2862, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.127451, "energy": 72.540908, "activity_lines": [ 317.305383, 301.014046, 288.971022, 277.604765 ] }, { "date": "2026-04-24", "close": 381.398834, "volume": 18831347, "typical_volume": 13405555.45, "trend": 268.576584, "fair_value": 171.681766, "relative_strength": 12.565427, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.69423, "energy": 86.972527, "activity_lines": [ 342.50142, 317.721578, 298.844763, 285.168357 ] }, { "date": "2026-05-01", "close": 373.494202, "volume": 7095357, "typical_volume": 13579318.85, "trend": 273.072348, "fair_value": 173.340498, "relative_strength": 9.772169, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.2229, "energy": 87.613593, "activity_lines": [ 358.607125, 330.692372, 307.255205, 291.937235 ] }, { "date": "2026-05-08", "close": 405.112762, "volume": 17118262, "typical_volume": 13854580.05, "trend": 278.490319, "fair_value": 175.201914, "relative_strength": 10.857503, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.726055, "energy": 91.573291, "activity_lines": [ 379.653231, 347.346011, 317.966462, 300.455972 ] }, { "date": "2026-05-15", "close": 398.690247, "volume": 22385002, "typical_volume": 13725211.65, "trend": 283.529526, "fair_value": 177.01648, "relative_strength": 9.692075, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.030928, "energy": 87.706802, "activity_lines": [ 390.126882, 360.945586, 327.346164, 308.210806 ] }, { "date": "2026-05-22", "close": 436.731323, "volume": 11177727, "typical_volume": 13670585.65, "trend": 290.215534, "fair_value": 179.097616, "relative_strength": 16.301153, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.803729, "energy": 87.025785, "activity_lines": [ 408.142875, 379.252013, 339.7301, 318.094793 ] }, { "date": "2026-05-29", "close": 504.908844, "volume": 16686165, "typical_volume": 14077854.6, "trend": 299.618762, "fair_value": 181.604429, "relative_strength": 26.077333, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.463666, "energy": 93.145254, "activity_lines": [ 443.417332, 406.972149, 357.819021, 331.945974 ] }, { "date": "2026-06-05", "close": 497.992279, "volume": 9081707, "typical_volume": 13364116.85, "trend": 308.116249, "fair_value": 184.049868, "relative_strength": 22.549918, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.353504, "energy": 91.053609, "activity_lines": [ 468.152266, 429.428512, 374.143514, 344.744265 ] }, { "date": "2026-06-12", "close": 541.467773, "volume": 12957267, "typical_volume": 12317006.05, "trend": 318.178196, "fair_value": 186.773995, "relative_strength": 34.611771, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.723212, "energy": 92.970896, "activity_lines": [ 499.07916, 455.998876, 393.535757, 359.799202 ] }, { "date": "2026-06-19", "close": 560.241333, "volume": 10861543, "typical_volume": 12020987.05, "trend": 329.080012, "fair_value": 189.584391, "relative_strength": 31.139627, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.530451, "energy": 91.333056, "activity_lines": [ 527.173574, 481.203902, 413.539672, 375.416179 ] }, { "date": "2026-06-26", "close": 531.0, "volume": 7150160, "typical_volume": 11893095.55, "trend": 339.517624, "fair_value": 192.156229, "relative_strength": 28.437907, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.815746, "energy": 75.068441, "activity_lines": [ 534.750804, 496.753751, 429.464785, 388.443275 ] }, { "date": "2026-07-03", "close": 588.0, "volume": 10331808, "typical_volume": 12059787.35, "trend": 351.377665, "fair_value": 195.093451, "relative_strength": 34.228142, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.784818, "energy": 71.552536, "activity_lines": [ 555.043455, 519.462159, 449.626158, 404.474396 ] }, { "date": "2026-07-10", "close": 549.0, "volume": 0, "typical_volume": 11929341.05, "trend": 362.201194, "fair_value": 197.80907, "relative_strength": 28.190013, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.78209, "energy": 65.272987, "activity_lines": [ 556.796696, 531.323272, 464.487172, 417.224224 ] }, { "date": "2026-07-17", "close": 542.0, "volume": 10360155, "typical_volume": 11763663.8, "trend": 371.803309, "fair_value": 200.482656, "relative_strength": 33.469513, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.73872, "energy": 59.530693, "activity_lines": [ 552.816089, 538.720644, 477.304686, 428.824147 ] }, { "date": "2026-07-24", "close": 526.0, "volume": 6467188, "typical_volume": 11480668.25, "trend": 380.378052, "fair_value": 203.032155, "relative_strength": 25.819869, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.792556, "energy": 53.000125, "activity_lines": [ 543.466667, 540.720066, 487.452506, 438.772321 ] }, { "date": "2026-07-31", "close": 468.0, "volume": 9181540, "typical_volume": 11582984.6, "trend": 386.937121, "fair_value": 205.25127, "relative_strength": 12.864335, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.419668, "energy": 32.328003, "activity_lines": [ 517.066667, 529.85931, 490.891548, 444.42535 ] }, { "date": "2026-08-07", "close": 493.5, "volume": 9088163, "typical_volume": 11671609.25, "trend": 394.296785, "fair_value": 207.524404, "relative_strength": 15.456567, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.492541, "energy": 22.894305, "activity_lines": [ 503.366667, 523.066397, 495.829209, 451.300374 ] }, { "date": "2026-08-14", "close": 510.0, "volume": 5392102, "typical_volume": 11215788.45, "trend": 402.20645, "fair_value": 209.912181, "relative_strength": 14.703478, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.555817, "energy": 21.739718, "activity_lines": [ 501.466667, 519.480917, 501.343379, 458.765098 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }