{ "ticker": { "uuid": "fc540a4b-00e2-4b2f-be5f-3fc770dc6d9b", "symbol": "MTF-F103", "name": "Migdal Mutual Funds Ltd. - ETF Stock Market Fund", "exchange": "TLV", "country": "IL", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "TA35.TA", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -54.342, "architecture_energy": 63.8, "architecture_maturity": 77.515, "architecture_confidence": 75.572, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 21.1, "rotation_up": 28.0, "upward_expansion": 22.5, "deceleration": 57.43, "rotation_down": 47.53, "downward_expansion": 67.83 }, "activity_lines": [ 13.386, 13.126909, 379.280857, 755.047269 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.166667 }, "latest_close": 12.62, "trend_reference": 1195.276667, "distance_from_trend": -0.989442, "trend_direction": "Weakening", "fair_value": 3004.16859, "distance_from_fair_value": -0.995799, "fair_value_direction": "Weakening", "relative_strength": -99.292659, "relative_strength_direction": "Weakening", "price_momentum": -0.993693, "excess_performance": -1.022593, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.989442, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.34991, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.995799, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.376878, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.992927, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.44508, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.993693, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.660764, "read": "Supply-led" } ], "volume": { "latest": 110225, "relative_activity": 1.006417, "balance": 0.660764, "dry_up": 1.251955, "accumulation_observations": 2, "distribution_observations": 4 }, "risk": { "range_context": 8.796965, "annualized_volatility": 6.311248, "from_high_reference": -0.994807, "from_low_reference": 0.086059 }, "levels": { "trend_reference": 1195.276667, "fair_value_reference": 3004.16859, "structural_low": 11.62, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 22, "median_return": -0.018797, "positive_rate": 0.363636, "directional_follow_through": 0.636364, "median_excess_return": -0.047586, "regime_survival": 0.818182, "best_return": 0.182864, "worst_return": -0.988411, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.081816, "positive_rate": 0.125, "directional_follow_through": 0.875, "median_excess_return": -0.193777, "regime_survival": 0.5, "best_return": 0.051108, "worst_return": -0.990545, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.153674, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.365826, "regime_survival": 0.5, "best_return": -0.023896, "worst_return": -0.992615, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.278924, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.784291, "regime_survival": 1.0, "best_return": -0.26907, "worst_return": -0.288778, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-02-16", "end": "2024-05-03", "tenure": "Developing", "return": 0.092999, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-10", "end": "2024-05-24", "tenure": "New", "return": -0.095936, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-31", "end": "2024-08-09", "tenure": "Developing", "return": 0.087729, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-16", "end": "2024-11-08", "tenure": "Established", "return": -0.126861, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-15", "end": "2025-03-07", "tenure": "Established", "return": 0.09625, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-03-14", "end": "2025-04-11", "tenure": "Developing", "return": 0.139928, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-04-18", "end": "2025-05-16", "tenure": "Developing", "return": -0.277928, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-23", "end": "2025-06-06", "tenure": "New", "return": -0.10075, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-06-13", "end": "2025-07-11", "tenure": "Developing", "return": -0.151677, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-18", "end": "2026-02-13", "tenure": "Extended", "return": -0.167712, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-20", "end": "2026-03-20", "tenure": "Developing", "return": 0.035607, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-03-27", "end": "2026-04-10", "tenure": "New", "return": -0.147519, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-17", "end": "2026-04-24", "tenure": "New", "return": -0.064888, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": -0.991409, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 5536.0, "volume": 25818, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 5362.0, "volume": 16584, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 5239.0, "volume": 21821, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 5514.0, "volume": 25827, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 5378.0, "volume": 11945, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 5773.0, "volume": 12789, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 6000.0, "volume": 22341, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 5907.0, "volume": 12654, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 5614.0, "volume": 7384, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 6055.0, "volume": 21383, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 6720.0, "volume": 53853, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 6022.0, "volume": 11461, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 5482.0, "volume": 5292, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 4887.0, "volume": 19653, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 4748.0, "volume": 23033, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 4847.0, "volume": 39491, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 4796.0, "volume": 38272, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 4370.0, "volume": 20347, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 4271.0, "volume": 26974, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 4136.0, "volume": 42672, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 4495.0, "volume": 28287, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 4414.0, "volume": 26739, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 4397.0, "volume": 10220, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 3991.0, "volume": 30030, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 4122.0, "volume": 28082, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 3893.0, "volume": 17789, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 3828.0, "volume": 19419, "typical_volume": 24151.75, "trend": 5039.9, "fair_value": 6653.25, "relative_strength": -35.197123, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.302808, "energy": 91.384891, "activity_lines": [ 3963.8, 4108.763636, 4448.142857, 4750.554839 ] }, { "date": "2024-02-23", "close": 3839.0, "volume": 35426, "typical_volume": 25290.35, "trend": 4999.6, "fair_value": 6618.506173, "relative_strength": -35.799528, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.185843, "energy": 88.504537, "activity_lines": [ 3894.733333, 4044.636364, 4351.880952, 4673.077419 ] }, { "date": "2024-03-01", "close": 3681.0, "volume": 45968, "typical_volume": 27219.55, "trend": 4951.533333, "fair_value": 6582.682927, "relative_strength": -38.361933, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.479398, "energy": 91.358519, "activity_lines": [ 3810.2, 3961.436364, 4250.419048, 4588.006452 ] }, { "date": "2024-03-08", "close": 3660.0, "volume": 14113, "typical_volume": 26856.05, "trend": 4899.233333, "fair_value": 6547.46988, "relative_strength": -37.49066, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.890939, "energy": 85.047808, "activity_lines": [ 3739.333333, 3885.145455, 4156.161905, 4504.68172 ] }, { "date": "2024-03-15", "close": 3754.0, "volume": 41446, "typical_volume": 26235.7, "trend": 4839.833333, "fair_value": 6514.214286, "relative_strength": -32.92223, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.68919, "energy": 66.878477, "activity_lines": [ 3730.6, 3834.6, 4082.261905, 4430.795699 ] }, { "date": "2024-03-22", "close": 3585.0, "volume": 27665, "typical_volume": 27045.9, "trend": 4780.6, "fair_value": 6479.752941, "relative_strength": -38.199144, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.551039, "energy": 69.554158, "activity_lines": [ 3674.8, 3766.8, 4006.390476, 4349.83871 ] }, { "date": "2024-03-29", "close": 3728.0, "volume": 74653, "typical_volume": 30513.95, "trend": 4730.233333, "fair_value": 6447.755814, "relative_strength": -35.332138, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.159053, "energy": 63.903961, "activity_lines": [ 3682.866667, 3740.072727, 3955.742857, 4281.929032 ] }, { "date": "2024-04-05", "close": 3758.0, "volume": 31810, "typical_volume": 31121.8, "trend": 4671.7, "fair_value": 6416.83908, "relative_strength": -32.315366, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.579937, "energy": 60.730995, "activity_lines": [ 3708.333333, 3730.963636, 3916.304762, 4219.204301 ] }, { "date": "2024-04-12", "close": 3913.0, "volume": 64432, "typical_volume": 33191.75, "trend": 4622.866667, "fair_value": 6388.386364, "relative_strength": -28.090261, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.569559, "energy": 48.940571, "activity_lines": [ 3780.333333, 3754.272727, 3897.004762, 4170.255914 ] }, { "date": "2024-04-19", "close": 4227.0, "volume": 28251, "typical_volume": 32629.75, "trend": 4571.333333, "fair_value": 6364.101124, "relative_strength": -20.43084, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.11993, "energy": 22.435034, "activity_lines": [ 3940.133333, 3838.472727, 3911.585714, 4144.716129 ] }, { "date": "2024-04-26", "close": 4293.0, "volume": 5651, "typical_volume": 30998.7, "trend": 4514.433333, "fair_value": 6341.088889, "relative_strength": -18.67417, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.047228, "energy": 23.311882, "activity_lines": [ 4090.4, 3928.6, 3935.404762, 4126.75914 ] }, { "date": "2024-05-03", "close": 4184.0, "volume": 40973, "typical_volume": 32030.0, "trend": 4457.0, "fair_value": 6317.384615, "relative_strength": -20.350104, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 1.516365, "energy": 27.121614, "activity_lines": [ 4157.133333, 3990.454545, 3951.238095, 4105.44086 ] }, { "date": "2024-05-10", "close": 3888.0, "volume": 2522, "typical_volume": 30807.4, "trend": 4399.466667, "fair_value": 6290.978261, "relative_strength": -27.433735, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.649697, "energy": 25.01954, "activity_lines": [ 4094.8, 3992.218182, 3939.766667, 4068.731183 ] }, { "date": "2024-05-17", "close": 3585.0, "volume": 20550, "typical_volume": 29701.3, "trend": 4317.133333, "fair_value": 6261.88172, "relative_strength": -31.53334, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.503505, "energy": 25.279881, "activity_lines": [ 3922.8, 3935.127273, 3901.261905, 4016.184946 ] }, { "date": "2024-05-24", "close": 3515.0, "volume": 31875, "typical_volume": 29880.7, "trend": 4210.3, "fair_value": 6232.659574, "relative_strength": -31.427888, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.160231, "energy": 50.58055, "activity_lines": [ 3749.333333, 3866.672727, 3858.714286, 3964.434409 ] }, { "date": "2024-05-31", "close": 3659.0, "volume": 17241, "typical_volume": 29405.8, "trend": 4131.533333, "fair_value": 6205.568421, "relative_strength": -28.896425, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.418232, "energy": 60.390395, "activity_lines": [ 3671.333333, 3828.745455, 3834.547619, 3928.866667 ] }, { "date": "2024-06-07", "close": 3522.0, "volume": 9750, "typical_volume": 29382.3, "trend": 4066.2, "fair_value": 6177.614583, "relative_strength": -29.611865, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.334275, "energy": 77.317242, "activity_lines": [ 3589.933333, 3764.563636, 3800.928571, 3889.541935 ] }, { "date": "2024-06-14", "close": 3288.0, "volume": 58765, "typical_volume": 30819.05, "trend": 4012.9, "fair_value": 6147.824742, "relative_strength": -34.422575, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.930685, "energy": 85.14532, "activity_lines": [ 3474.666667, 3661.581818, 3749.190476, 3839.335484 ] }, { "date": "2024-06-21", "close": 3163.0, "volume": 37162, "typical_volume": 31273.05, "trend": 3960.066667, "fair_value": 6117.367347, "relative_strength": -35.626796, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.22242, "energy": 89.048751, "activity_lines": [ 3357.733333, 3544.418182, 3688.895238, 3784.503226 ] }, { "date": "2024-06-28", "close": 3303.0, "volume": 9820, "typical_volume": 30874.6, "trend": 3908.6, "fair_value": 6088.939394, "relative_strength": -32.307273, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.439617, "energy": 82.405281, "activity_lines": [ 3315.6, 3466.345455, 3646.5, 3742.111828 ] }, { "date": "2024-07-05", "close": 3293.0, "volume": 5524, "typical_volume": 30179.85, "trend": 3858.5, "fair_value": 6060.98, "relative_strength": -33.15311, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.68956, "energy": 78.440894, "activity_lines": [ 3284.266667, 3403.254545, 3605.961905, 3702.395699 ] }, { "date": "2024-07-12", "close": 2895.0, "volume": 37634, "typical_volume": 30290.25, "trend": 3809.333333, "fair_value": 6029.633663, "relative_strength": -42.115412, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.7333, "energy": 87.521425, "activity_lines": [ 3144.666667, 3285.981818, 3530.066667, 3640.234409 ] }, { "date": "2024-07-19", "close": 3179.0, "volume": 36531, "typical_volume": 29818.4, "trend": 3772.933333, "fair_value": 6001.686275, "relative_strength": -35.155557, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.673481, "energy": 61.677965, "activity_lines": [ 3141.533333, 3243.781818, 3485.714286, 3599.567742 ] }, { "date": "2024-07-26", "close": 3479.0, "volume": 65448, "typical_volume": 32385.15, "trend": 3751.033333, "fair_value": 5977.194175, "relative_strength": -28.52845, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.794283, "energy": 48.188523, "activity_lines": [ 3245.666667, 3269.018182, 3472.32381, 3580.604301 ] }, { "date": "2024-08-02", "close": 3486.0, "volume": 69328, "typical_volume": 33779.25, "trend": 3717.4, "fair_value": 5953.240385, "relative_strength": -25.507411, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.327688, "energy": 35.351175, "activity_lines": [ 3331.066667, 3297.454545, 3460.461905, 3563.505376 ] }, { "date": "2024-08-09", "close": 3980.0, "volume": 115472, "typical_volume": 38169.6, "trend": 3702.933333, "fair_value": 5934.447619, "relative_strength": -15.360125, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -0.008687, "energy": 16.518746, "activity_lines": [ 3568.933333, 3416.236364, 3496.92381, 3580.447312 ] }, { "date": "2024-08-16", "close": 3492.0, "volume": 39204, "typical_volume": 36397.15, "trend": 3672.766667, "fair_value": 5911.40566, "relative_strength": -26.717094, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.738002, "energy": 25.754182, "activity_lines": [ 3598.333333, 3440.454545, 3485.028571, 3566.83871 ] }, { "date": "2024-08-23", "close": 3297.0, "volume": 16472, "typical_volume": 35630.25, "trend": 3649.633333, "fair_value": 5886.971963, "relative_strength": -29.917466, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.202425, "energy": 24.452628, "activity_lines": [ 3522.933333, 3429.763636, 3455.685714, 3542.595699 ] }, { "date": "2024-08-30", "close": 3374.0, "volume": 112528, "typical_volume": 38035.05, "trend": 3624.7, "fair_value": 5863.703704, "relative_strength": -28.985844, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.462888, "energy": 19.206906, "activity_lines": [ 3465.333333, 3432.909091, 3435.871429, 3524.812903 ] }, { "date": "2024-09-06", "close": 3652.0, "volume": 78713, "typical_volume": 40558.15, "trend": 3616.666667, "fair_value": 5843.412844, "relative_strength": -21.514353, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.213815, "energy": 7.96626, "activity_lines": [ 3507.4, 3482.763636, 3445.1, 3526.574194 ] }, { "date": "2024-09-13", "close": 3563.0, "volume": 37674, "typical_volume": 42159.3, "trend": 3607.833333, "fair_value": 5822.681818, "relative_strength": -21.987252, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.341388, "energy": 12.400793, "activity_lines": [ 3508.733333, 3510.090909, 3448.590476, 3523.111828 ] }, { "date": "2024-09-20", "close": 3401.0, "volume": 8781, "typical_volume": 40549.7, "trend": 3593.233333, "fair_value": 5800.864865, "relative_strength": -22.161414, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.488975, "energy": 13.018362, "activity_lines": [ 3483.866667, 3503.054545, 3440.128571, 3509.767742 ] }, { "date": "2024-09-27", "close": 3170.0, "volume": 8294, "typical_volume": 40838.3, "trend": 3576.2, "fair_value": 5777.375, "relative_strength": -30.064008, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.367421, "energy": 22.750735, "activity_lines": [ 3388.066667, 3444.818182, 3413.395238, 3482.462366 ] }, { "date": "2024-10-04", "close": 3407.0, "volume": 13329, "typical_volume": 40477.25, "trend": 3567.766667, "fair_value": 5756.39823, "relative_strength": -23.668035, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.481597, "energy": 21.866522, "activity_lines": [ 3379.733333, 3429.836364, 3412.652381, 3471.546237 ] }, { "date": "2024-10-11", "close": 3276.0, "volume": 19907, "typical_volume": 39878.85, "trend": 3551.833333, "fair_value": 5734.640351, "relative_strength": -25.454401, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.193405, "energy": 39.057061, "activity_lines": [ 3325.533333, 3392.345455, 3400.280952, 3452.722581 ] }, { "date": "2024-10-18", "close": 3203.0, "volume": 8610, "typical_volume": 39447.3, "trend": 3539.1, "fair_value": 5712.626087, "relative_strength": -27.18737, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.691436, "energy": 49.895755, "activity_lines": [ 3272.066667, 3345.4, 3382.095238, 3430.217204 ] }, { "date": "2024-10-25", "close": 3301.0, "volume": 7941, "typical_volume": 39356.85, "trend": 3524.866667, "fair_value": 5691.836207, "relative_strength": -23.697304, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.763248, "energy": 41.341414, "activity_lines": [ 3275.266667, 3330.4, 3375.414286, 3414.855914 ] }, { "date": "2024-11-01", "close": 3329.0, "volume": 53754, "typical_volume": 39106.3, "trend": 3510.566667, "fair_value": 5671.641026, "relative_strength": -23.230244, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.02669, "energy": 33.77642, "activity_lines": [ 3294.466667, 3323.963636, 3372.452381, 3402.219355 ] }, { "date": "2024-11-08", "close": 3049.0, "volume": 33924, "typical_volume": 38944.4, "trend": 3481.766667, "fair_value": 5649.415254, "relative_strength": -29.228678, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -69.151269, "energy": 52.844129, "activity_lines": [ 3209.733333, 3266.036364, 3342.628571, 3372.44086 ] }, { "date": "2024-11-15", "close": 3013.0, "volume": 41128, "typical_volume": 40509.8, "trend": 3441.3, "fair_value": 5627.260504, "relative_strength": -30.174884, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.030751, "energy": 64.738647, "activity_lines": [ 3136.866667, 3207.472727, 3309.919048, 3342.197849 ] }, { "date": "2024-11-22", "close": 3178.0, "volume": 16042, "typical_volume": 41035.7, "trend": 3404.133333, "fair_value": 5606.85, "relative_strength": -25.134603, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.319352, "energy": 56.889256, "activity_lines": [ 3136.533333, 3190.527273, 3294.304762, 3325.210753 ] }, { "date": "2024-11-29", "close": 3039.0, "volume": 14227, "typical_volume": 39865.35, "trend": 3365.966667, "fair_value": 5585.628099, "relative_strength": -27.4276, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.226731, "energy": 66.70769, "activity_lines": [ 3091.533333, 3155.309091, 3266.0, 3301.653763 ] }, { "date": "2024-12-06", "close": 2822.0, "volume": 24924, "typical_volume": 39285.0, "trend": 3330.433333, "fair_value": 5562.97541, "relative_strength": -33.388609, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.349431, "energy": 76.897216, "activity_lines": [ 2991.666667, 3087.218182, 3216.342857, 3266.55914 ] }, { "date": "2024-12-13", "close": 2745.0, "volume": 28129, "typical_volume": 37419.05, "trend": 3302.433333, "fair_value": 5540.065041, "relative_strength": -34.65783, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.112718, "energy": 83.429453, "activity_lines": [ 2899.933333, 3011.454545, 3161.052381, 3228.789247 ] }, { "date": "2024-12-20", "close": 2909.0, "volume": 152414, "typical_volume": 41573.35, "trend": 3282.233333, "fair_value": 5518.846774, "relative_strength": -30.898493, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.089872, "energy": 75.967006, "activity_lines": [ 2883.133333, 2977.545455, 3124.87619, 3203.406452 ] }, { "date": "2024-12-27", "close": 2834.0, "volume": 56901, "typical_volume": 38644.8, "trend": 3254.733333, "fair_value": 5497.368, "relative_strength": -32.355369, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.252351, "energy": 77.686559, "activity_lines": [ 2848.266667, 2936.672727, 3084.304762, 3174.488172 ] }, { "date": "2025-01-03", "close": 3001.0, "volume": 48419, "typical_volume": 39105.55, "trend": 3237.366667, "fair_value": 5477.555556, "relative_strength": -28.493163, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.896767, "energy": 53.380175, "activity_lines": [ 2892.0, 2932.872727, 3065.095238, 3158.11828 ] }, { "date": "2025-01-10", "close": 3048.0, "volume": 64001, "typical_volume": 41482.0, "trend": 3229.366667, "fair_value": 5458.425197, "relative_strength": -27.535704, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.68746, "energy": 33.45215, "activity_lines": [ 2953.933333, 2943.072727, 3052.7, 3145.901075 ] }, { "date": "2025-01-17", "close": 2976.0, "volume": 55444, "typical_volume": 38627.8, "trend": 3223.133333, "fair_value": 5439.03125, "relative_strength": -30.408698, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.525541, "energy": 25.942734, "activity_lines": [ 2976.8, 2945.290909, 3034.633333, 3129.554839 ] }, { "date": "2025-01-24", "close": 2799.0, "volume": 47521, "typical_volume": 37068.2, "trend": 3206.333333, "fair_value": 5418.565891, "relative_strength": -33.538115, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.957873, "energy": 29.56437, "activity_lines": [ 2925.266667, 2916.654545, 3001.604762, 3102.191398 ] }, { "date": "2025-01-31", "close": 2864.0, "volume": 131602, "typical_volume": 41764.6, "trend": 3192.033333, "fair_value": 5398.915385, "relative_strength": -29.183414, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.995785, "energy": 32.842592, "activity_lines": [ 2902.733333, 2903.727273, 2978.828571, 3080.105376 ] }, { "date": "2025-02-07", "close": 2825.0, "volume": 50279, "typical_volume": 43839.5, "trend": 3189.7, "fair_value": 5379.267176, "relative_strength": -31.002094, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.038292, "energy": 39.61625, "activity_lines": [ 2865.2, 2889.418182, 2955.666667, 3056.425806 ] }, { "date": "2025-02-14", "close": 2798.0, "volume": 28660, "typical_volume": 44857.8, "trend": 3177.0, "fair_value": 5359.712121, "relative_strength": -30.65502, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.551301, "energy": 44.303558, "activity_lines": [ 2830.4, 2874.090909, 2932.67619, 3031.154839 ] }, { "date": "2025-02-21", "close": 2725.0, "volume": 5928, "typical_volume": 44487.75, "trend": 3151.866667, "fair_value": 5339.902256, "relative_strength": -32.12905, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.42166, "energy": 54.215797, "activity_lines": [ 2787.933333, 2845.927273, 2904.504762, 3001.993548 ] }, { "date": "2025-02-28", "close": 3003.0, "volume": 67498, "typical_volume": 46867.3, "trend": 3135.766667, "fair_value": 5322.462687, "relative_strength": -23.219505, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.983906, "energy": 31.955254, "activity_lines": [ 2854.866667, 2868.672727, 2906.057143, 2992.389247 ] }, { "date": "2025-03-07", "close": 3303.0, "volume": 119018, "typical_volume": 52387.7, "trend": 3113.2, "fair_value": 5307.503704, "relative_strength": -14.894531, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 5.71112, "energy": 9.140394, "activity_lines": [ 3008.2, 2944.254545, 2937.480952, 3003.178495 ] }, { "date": "2025-03-14", "close": 3609.0, "volume": 173400, "typical_volume": 60660.65, "trend": 3117.1, "fair_value": 5295.014706, "relative_strength": -8.010974, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.706644, "energy": 43.53727, "activity_lines": [ 3234.266667, 3066.945455, 2997.571429, 3035.165591 ] }, { "date": "2025-03-21", "close": 3558.0, "volume": 160056, "typical_volume": 65975.75, "trend": 3125.8, "fair_value": 5282.335766, "relative_strength": -8.540007, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.600851, "energy": 65.405756, "activity_lines": [ 3391.066667, 3169.309091, 3051.338095, 3063.610753 ] }, { "date": "2025-03-28", "close": 3516.0, "volume": 62177, "typical_volume": 67388.4, "trend": 3130.533333, "fair_value": 5269.536232, "relative_strength": -7.633146, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.931057, "energy": 73.139906, "activity_lines": [ 3483.2, 3254.763636, 3100.014286, 3088.784946 ] }, { "date": "2025-04-04", "close": 3907.0, "volume": 60469, "typical_volume": 68355.45, "trend": 3139.033333, "fair_value": 5259.733813, "relative_strength": 3.611492, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 62.448058, "energy": 84.195515, "activity_lines": [ 3652.933333, 3401.490909, 3183.704762, 3138.87957 ] }, { "date": "2025-04-11", "close": 4114.0, "volume": 177883, "typical_volume": 76447.5, "trend": 3157.4, "fair_value": 5251.55, "relative_strength": 10.93784, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 87.107339, "energy": 90.637759, "activity_lines": [ 3831.4, 3565.709091, 3282.852381, 3201.780645 ] }, { "date": "2025-04-18", "close": 4073.0, "volume": 48419, "typical_volume": 78157.1, "trend": 3179.8, "fair_value": 5243.191489, "relative_strength": 7.391007, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.482915, "energy": 87.97508, "activity_lines": [ 3942.133333, 3699.745455, 3373.638095, 3260.851613 ] }, { "date": "2025-04-25", "close": 3878.0, "volume": 67900, "typical_volume": 80305.9, "trend": 3203.4, "fair_value": 5233.577465, "relative_strength": 2.466714, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.84263, "energy": 73.410307, "activity_lines": [ 3956.933333, 3775.636364, 3440.928571, 3305.896774 ] }, { "date": "2025-05-02", "close": 3670.0, "volume": 17608, "typical_volume": 79779.85, "trend": 3212.166667, "fair_value": 5222.643357, "relative_strength": -2.586012, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.818569, "energy": 56.720539, "activity_lines": [ 3881.066667, 3794.072727, 3483.380952, 3336.0 ] }, { "date": "2025-05-09", "close": 3361.0, "volume": 36973, "typical_volume": 74007.8, "trend": 3215.0, "fair_value": 5209.715278, "relative_strength": -14.05201, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.556674, "energy": 35.248241, "activity_lines": [ 3691.933333, 3739.145455, 3492.0, 3345.602151 ] }, { "date": "2025-05-16", "close": 2941.0, "volume": 28820, "typical_volume": 72603.75, "trend": 3206.266667, "fair_value": 5194.068966, "relative_strength": -23.922321, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 7.570898, "energy": 19.33637, "activity_lines": [ 3399.2, 3601.345455, 3458.466667, 3327.924731 ] }, { "date": "2025-05-23", "close": 3067.0, "volume": 62751, "typical_volume": 73320.35, "trend": 3198.466667, "fair_value": 5179.5, "relative_strength": -18.932355, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.299483, "energy": 25.824734, "activity_lines": [ 3226.666667, 3493.036364, 3436.42381, 3318.939785 ] }, { "date": "2025-05-30", "close": 2771.0, "volume": 34209, "typical_volume": 71830.75, "trend": 3179.866667, "fair_value": 5163.115646, "relative_strength": -28.925993, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -36.36371, "energy": 42.472323, "activity_lines": [ 3022.533333, 3340.763636, 3385.87619, 3291.36129 ] }, { "date": "2025-06-06", "close": 2758.0, "volume": 19198, "typical_volume": 70018.45, "trend": 3170.166667, "fair_value": 5146.864865, "relative_strength": -29.381719, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.980315, "energy": 49.58173, "activity_lines": [ 2887.866667, 3200.436364, 3335.409524, 3264.144086 ] }, { "date": "2025-06-13", "close": 2802.0, "volume": 18481, "typical_volume": 68566.45, "trend": 3163.133333, "fair_value": 5131.127517, "relative_strength": -26.559755, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.331746, "energy": 61.050749, "activity_lines": [ 2828.666667, 3081.890909, 3290.171429, 3240.391398 ] }, { "date": "2025-06-20", "close": 2847.0, "volume": 23655, "typical_volume": 63169.1, "trend": 3152.1, "fair_value": 5115.9, "relative_strength": -28.488454, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.139638, "energy": 57.471817, "activity_lines": [ 2821.733333, 2991.618182, 3249.204762, 3219.995699 ] }, { "date": "2025-06-27", "close": 2555.0, "volume": 43532, "typical_volume": 62831.75, "trend": 3135.966667, "fair_value": 5098.940397, "relative_strength": -36.692293, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.45103, "energy": 59.674785, "activity_lines": [ 2723.733333, 2871.290909, 3180.509524, 3181.473118 ] }, { "date": "2025-07-04", "close": 2405.0, "volume": 29372, "typical_volume": 62867.35, "trend": 3122.066667, "fair_value": 5081.217105, "relative_strength": -42.15768, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.245952, "energy": 64.377816, "activity_lines": [ 2609.866667, 2751.290909, 3098.814286, 3134.313978 ] }, { "date": "2025-07-11", "close": 2377.0, "volume": 2374, "typical_volume": 62689.65, "trend": 3109.8, "fair_value": 5063.542484, "relative_strength": -42.864112, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -79.588526, "energy": 89.567084, "activity_lines": [ 2511.066667, 2652.981818, 3016.32381, 3086.245161 ] }, { "date": "2025-07-18", "close": 2391.0, "volume": 10285, "typical_volume": 59829.0, "trend": 3092.533333, "fair_value": 5046.188312, "relative_strength": -40.967994, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.008713, "energy": 88.697587, "activity_lines": [ 2442.333333, 2580.727273, 2936.82381, 3039.870968 ] }, { "date": "2025-07-25", "close": 2357.0, "volume": 3451, "typical_volume": 54050.65, "trend": 3076.633333, "fair_value": 5028.83871, "relative_strength": -41.561818, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.895935, "energy": 88.825542, "activity_lines": [ 2389.666667, 2519.927273, 2857.0, 2992.417204 ] }, { "date": "2025-08-01", "close": 2271.0, "volume": 29458, "typical_volume": 46853.55, "trend": 3052.3, "fair_value": 5011.160256, "relative_strength": -42.481546, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.971245, "energy": 90.756131, "activity_lines": [ 2341.0, 2454.109091, 2773.490476, 2940.44086 ] }, { "date": "2025-08-08", "close": 2364.0, "volume": 10190, "typical_volume": 39360.25, "trend": 3029.5, "fair_value": 4986.858974, "relative_strength": -37.429108, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.542758, "energy": 85.069335, "activity_lines": [ 2342.266667, 2419.672727, 2705.209524, 2896.034409 ] }, { "date": "2025-08-15", "close": 2245.0, "volume": 25805, "typical_volume": 37541.65, "trend": 3005.133333, "fair_value": 4961.538462, "relative_strength": -40.369256, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.103822, "energy": 89.433779, "activity_lines": [ 2306.6, 2371.0, 2631.280952, 2845.421505 ] }, { "date": "2025-08-22", "close": 2415.0, "volume": 3983, "typical_volume": 34717.35, "trend": 2992.333333, "fair_value": 4933.801282, "relative_strength": -35.746688, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.70539, "energy": 68.441622, "activity_lines": [ 2336.4, 2362.563636, 2579.595238, 2807.348387 ] }, { "date": "2025-08-29", "close": 2275.0, "volume": 16103, "typical_volume": 26628.35, "trend": 2972.7, "fair_value": 4898.50641, "relative_strength": -40.116959, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.829267, "energy": 67.957737, "activity_lines": [ 2317.933333, 2335.709091, 2521.680952, 2761.068817 ] }, { "date": "2025-09-05", "close": 2336.0, "volume": 38560, "typical_volume": 26135.4, "trend": 2956.4, "fair_value": 4862.923077, "relative_strength": -37.036287, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.505382, "energy": 62.390568, "activity_lines": [ 2325.266667, 2330.345455, 2478.333333, 2719.991398 ] }, { "date": "2025-09-12", "close": 2204.0, "volume": 26810, "typical_volume": 24080.9, "trend": 2936.6, "fair_value": 4825.141026, "relative_strength": -40.511782, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.226282, "energy": 65.94167, "activity_lines": [ 2284.266667, 2304.963636, 2430.685714, 2671.449462 ] }, { "date": "2025-09-19", "close": 2133.0, "volume": 21461, "typical_volume": 24273.55, "trend": 2916.866667, "fair_value": 4782.179487, "relative_strength": -40.110082, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.31046, "energy": 70.089416, "activity_lines": [ 2230.266667, 2270.327273, 2384.247619, 2619.604301 ] }, { "date": "2025-09-26", "close": 2155.0, "volume": 6616, "typical_volume": 22755.7, "trend": 2888.6, "fair_value": 4733.903846, "relative_strength": -38.951594, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.515748, "energy": 71.427814, "activity_lines": [ 2191.066667, 2244.127273, 2347.22381, 2570.451613 ] }, { "date": "2025-10-03", "close": 2091.0, "volume": 6528, "typical_volume": 21641.1, "trend": 2848.2, "fair_value": 4689.576923, "relative_strength": -42.894703, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.782632, "energy": 87.662365, "activity_lines": [ 2147.866667, 2210.581818, 2309.847619, 2518.993548 ] }, { "date": "2025-10-10", "close": 1958.0, "volume": 21433, "typical_volume": 19575.2, "trend": 2793.166667, "fair_value": 4635.525641, "relative_strength": -46.903549, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.017652, "energy": 91.34476, "activity_lines": [ 2072.6, 2157.690909, 2263.852381, 2461.56129 ] }, { "date": "2025-10-17", "close": 2041.0, "volume": 26844, "typical_volume": 19206.95, "trend": 2742.6, "fair_value": 4587.762821, "relative_strength": -42.695218, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.046377, "energy": 75.885637, "activity_lines": [ 2050.2, 2125.581818, 2231.042857, 2413.034409 ] }, { "date": "2025-10-24", "close": 2057.0, "volume": 59158, "typical_volume": 21204.95, "trend": 2693.966667, "fair_value": 4540.397436, "relative_strength": -41.125885, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.522465, "energy": 66.790204, "activity_lines": [ 2044.0, 2102.254545, 2203.233333, 2368.802151 ] }, { "date": "2025-10-31", "close": 1811.0, "volume": 156245, "typical_volume": 28093.15, "trend": 2624.1, "fair_value": 4484.891026, "relative_strength": -48.475277, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.694572, "energy": 74.770604, "activity_lines": [ 1960.866667, 2037.618182, 2155.333333, 2311.836559 ] }, { "date": "2025-11-07", "close": 1919.0, "volume": 133127, "typical_volume": 33566.75, "trend": 2550.933333, "fair_value": 4437.038462, "relative_strength": -45.654581, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.419351, "energy": 67.107119, "activity_lines": [ 1936.666667, 2003.6, 2122.438095, 2266.346237 ] }, { "date": "2025-11-14", "close": 1933.0, "volume": 15061, "typical_volume": 32143.2, "trend": 2479.6, "fair_value": 4394.429487, "relative_strength": -46.074701, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.610363, "energy": 65.196896, "activity_lines": [ 1928.6, 1978.6, 2095.295238, 2226.47957 ] }, { "date": "2025-11-21", "close": 1976.0, "volume": 118856, "typical_volume": 36617.4, "trend": 2416.2, "fair_value": 4354.467949, "relative_strength": -42.783569, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.74609, "energy": 62.060728, "activity_lines": [ 1936.533333, 1968.745455, 2075.209524, 2193.989247 ] }, { "date": "2025-11-28", "close": 1982.0, "volume": 140884, "typical_volume": 43542.9, "trend": 2359.933333, "fair_value": 4315.698718, "relative_strength": -42.3216, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.523899, "energy": 52.630413, "activity_lines": [ 1950.8, 1964.127273, 2057.738095, 2165.976344 ] }, { "date": "2025-12-05", "close": 1915.0, "volume": 14380, "typical_volume": 43747.65, "trend": 2311.733333, "fair_value": 4272.038462, "relative_strength": -45.418184, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.904426, "energy": 51.143443, "activity_lines": [ 1947.733333, 1950.072727, 2035.766667, 2137.270968 ] }, { "date": "2025-12-12", "close": 1917.0, "volume": 28743, "typical_volume": 45012.25, "trend": 2277.6, "fair_value": 4228.237179, "relative_strength": -46.579758, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.267012, "energy": 48.733225, "activity_lines": [ 1938.4, 1940.745455, 2016.252381, 2111.804301 ] }, { "date": "2025-12-19", "close": 2041.0, "volume": 59918, "typical_volume": 46535.25, "trend": 2243.4, "fair_value": 4181.070513, "relative_strength": -42.838962, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.432118, "energy": 34.704817, "activity_lines": [ 1970.533333, 1957.127273, 2010.642857, 2096.539785 ] }, { "date": "2025-12-26", "close": 1922.0, "volume": 6003, "typical_volume": 46325.9, "trend": 2215.1, "fair_value": 4129.288462, "relative_strength": -44.582247, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.004841, "energy": 36.486673, "activity_lines": [ 1955.8, 1950.363636, 1994.795238, 2075.804301 ] }, { "date": "2026-01-02", "close": 1927.0, "volume": 29601, "typical_volume": 46515.7, "trend": 2187.4, "fair_value": 4076.897436, "relative_strength": -45.027507, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.740737, "energy": 37.482773, "activity_lines": [ 1946.333333, 1946.672727, 1981.528571, 2057.217204 ] }, { "date": "2026-01-09", "close": 1897.0, "volume": 78248, "typical_volume": 50228.95, "trend": 2157.233333, "fair_value": 4033.096154, "relative_strength": -47.359853, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.141688, "energy": 39.252408, "activity_lines": [ 1930.533333, 1939.890909, 1966.919048, 2038.48172 ] }, { "date": "2026-01-16", "close": 1866.0, "volume": 51646, "typical_volume": 52006.1, "trend": 2124.533333, "fair_value": 3988.076923, "relative_strength": -48.96353, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.698908, "energy": 47.248968, "activity_lines": [ 1905.6, 1925.909091, 1951.82381, 2019.692473 ] }, { "date": "2026-01-23", "close": 1917.0, "volume": 159656, "typical_volume": 58060.9, "trend": 2103.266667, "fair_value": 3950.320513, "relative_strength": -47.064558, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.832694, "energy": 39.951387, "activity_lines": [ 1901.066667, 1922.163636, 1943.533333, 2006.303226 ] }, { "date": "2026-01-30", "close": 1863.0, "volume": 41693, "typical_volume": 58805.05, "trend": 2085.2, "fair_value": 3918.391026, "relative_strength": -47.999306, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.48195, "energy": 45.340758, "activity_lines": [ 1886.8, 1908.890909, 1932.095238, 1990.802151 ] }, { "date": "2026-02-06", "close": 2001.0, "volume": 168339, "typical_volume": 66148.95, "trend": 2072.666667, "fair_value": 3885.910256, "relative_strength": -44.05133, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.923798, "energy": 28.435257, "activity_lines": [ 1922.466667, 1922.763636, 1935.42381, 1985.369892 ] }, { "date": "2026-02-13", "close": 1990.0, "volume": 142399, "typical_volume": 72938.1, "trend": 2059.3, "fair_value": 3852.134615, "relative_strength": -45.170695, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.956438, "energy": 13.751833, "activity_lines": [ 1949.533333, 1934.290909, 1938.333333, 1980.036559 ] }, { "date": "2026-02-20", "close": 1994.0, "volume": 73936, "typical_volume": 76308.5, "trend": 2047.2, "fair_value": 3813.967949, "relative_strength": -45.121159, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.480742, "energy": 10.908785, "activity_lines": [ 1971.733333, 1945.181818, 1942.409524, 1975.823656 ] }, { "date": "2026-02-27", "close": 1995.0, "volume": 62341, "typical_volume": 78353.9, "trend": 2038.0, "fair_value": 3772.987179, "relative_strength": -42.774554, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.073794, "energy": 15.199001, "activity_lines": [ 1985.733333, 1954.854545, 1947.042857, 1972.455914 ] }, { "date": "2026-03-06", "close": 1976.0, "volume": 43126, "typical_volume": 79168.0, "trend": 2025.066667, "fair_value": 3734.99359, "relative_strength": -45.184888, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.755296, "energy": 13.258196, "activity_lines": [ 1988.2, 1961.909091, 1949.690476, 1968.455914 ] }, { "date": "2026-03-13", "close": 2095.0, "volume": 48084, "typical_volume": 78614.3, "trend": 2020.066667, "fair_value": 3698.378205, "relative_strength": -38.044686, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.855101, "energy": 31.243255, "activity_lines": [ 2022.8, 1989.618182, 1963.980952, 1972.967742 ] }, { "date": "2026-03-20", "close": 2065.0, "volume": 38832, "typical_volume": 72743.65, "trend": 2008.4, "fair_value": 3667.384615, "relative_strength": -39.504994, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.835538, "energy": 36.535635, "activity_lines": [ 2041.133333, 2008.818182, 1975.233333, 1975.866667 ] }, { "date": "2026-03-27", "close": 2237.0, "volume": 57400, "typical_volume": 68957.3, "trend": 2007.133333, "fair_value": 3637.615385, "relative_strength": -29.537986, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 56.449214, "energy": 64.7194, "activity_lines": [ 2111.8, 2056.236364, 2001.657143, 1990.615054 ] }, { "date": "2026-04-03", "close": 2162.0, "volume": 57706, "typical_volume": 71089.55, "trend": 2001.333333, "fair_value": 3609.070513, "relative_strength": -31.513859, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.838009, "energy": 61.386312, "activity_lines": [ 2141.266667, 2083.272727, 2019.42381, 2000.606452 ] }, { "date": "2026-04-10", "close": 1907.0, "volume": 43451, "typical_volume": 67319.3, "trend": 1991.433333, "fair_value": 3575.794872, "relative_strength": -41.131988, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 38.081751, "energy": 30.664313, "activity_lines": [ 2074.6, 2059.490909, 2011.814286, 1994.52043 ] }, { "date": "2026-04-17", "close": 1649.0, "volume": 68799, "typical_volume": 63715.05, "trend": 1975.3, "fair_value": 3540.852564, "relative_strength": -46.903791, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -29.679461, "energy": 20.452815, "activity_lines": [ 1926.533333, 1988.0, 1979.961905, 1972.427957 ] }, { "date": "2026-04-24", "close": 1542.0, "volume": 128022, "typical_volume": 69397.15, "trend": 1954.866667, "fair_value": 3505.141026, "relative_strength": -48.161821, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -81.412282, "energy": 61.360969, "activity_lines": [ 1772.533333, 1903.454545, 1939.504762, 1944.473118 ] }, { "date": "2026-05-01", "close": 1469.0, "volume": 169630, "typical_volume": 76441.5, "trend": 1934.133333, "fair_value": 3469.596154, "relative_strength": -49.718178, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.536929, "energy": 89.676222, "activity_lines": [ 1629.066667, 1813.781818, 1893.871429, 1913.126882 ] }, { "date": "2026-05-08", "close": 1309.0, "volume": 236819, "typical_volume": 85286.55, "trend": 1912.5, "fair_value": 3434.987179, "relative_strength": -54.784694, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.961013, "energy": 96.258122, "activity_lines": [ 1483.466667, 1704.563636, 1835.133333, 1872.795699 ] }, { "date": "2026-05-15", "close": 1278.0, "volume": 237114, "typical_volume": 96842.1, "trend": 1887.066667, "fair_value": 3401.891026, "relative_strength": -53.386308, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.615575, "energy": 95.141946, "activity_lines": [ 1384.4, 1602.181818, 1776.928571, 1831.860215 ] }, { "date": "2026-05-22", "close": 1295.0, "volume": 93539, "typical_volume": 100039.0, "trend": 1861.666667, "fair_value": 3368.0, "relative_strength": -51.541969, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.429198, "energy": 91.494737, "activity_lines": [ 1332.933333, 1515.581818, 1723.409524, 1793.662366 ] }, { "date": "2026-05-29", "close": 1120.0, "volume": 302042, "typical_volume": 111228.7, "trend": 1838.633333, "fair_value": 3337.147436, "relative_strength": -57.641564, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.129018, "energy": 95.451044, "activity_lines": [ 1246.733333, 1411.709091, 1656.233333, 1745.812903 ] }, { "date": "2026-06-05", "close": 11.73, "volume": 27452, "typical_volume": 110019.0, "trend": 1775.057667, "fair_value": 3300.055962, "relative_strength": -99.521221, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -99.688248, "energy": 98.921345, "activity_lines": [ 819.243333, 1123.514545, 1487.207619, 1627.948172 ] }, { "date": "2026-06-12", "close": 12.25, "volume": 24254, "typical_volume": 103248.9, "trend": 1711.032667, "fair_value": 3266.878077, "relative_strength": -99.491027, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -98.53736, "energy": 99.40761, "activity_lines": [ 489.078, 875.874, 1327.061286, 1514.218645 ] }, { "date": "2026-06-19", "close": 11.83, "volume": 374, "typical_volume": 101182.95, "trend": 1645.560333, "fair_value": 3232.832115, "relative_strength": -99.466282, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.026279, "energy": 97.199267, "activity_lines": [ 245.222667, 667.243455, 1175.94519, 1404.592667 ] }, { "date": "2026-06-26", "close": 12.98, "volume": 24586, "typical_volume": 93995.3, "trend": 1579.926333, "fair_value": 3198.370449, "relative_strength": -99.377966, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.129602, "energy": 92.693286, "activity_lines": [ 86.162, 493.279636, 1033.753714, 1299.264903 ] }, { "date": "2026-07-03", "close": 12.57, "volume": 4969, "typical_volume": 87123.8, "trend": 1516.512, "fair_value": 3164.175385, "relative_strength": -99.393779, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.663582, "energy": 89.025902, "activity_lines": [ 12.432667, 348.987091, 900.989952, 1198.14514 ] }, { "date": "2026-07-10", "close": 12.69, "volume": 165819, "typical_volume": 91717.95, "trend": 1453.035, "fair_value": 3132.654167, "relative_strength": -99.358656, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.325836, "energy": 88.542265, "activity_lines": [ 12.572, 232.524182, 777.653952, 1101.124366 ] }, { "date": "2026-07-17", "close": 13.78, "volume": 231163, "typical_volume": 100159.05, "trend": 1385.461, "fair_value": 3102.627115, "relative_strength": -99.295898, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.986802, "energy": 88.033234, "activity_lines": [ 13.010667, 142.737818, 663.856571, 1008.269204 ] }, { "date": "2026-07-24", "close": 13.96, "volume": 29039, "typical_volume": 99454.7, "trend": 1321.859667, "fair_value": 3070.357628, "relative_strength": -99.283036, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.629215, "energy": 86.002266, "activity_lines": [ 13.407333, 76.533636, 559.510714, 919.785269 ] }, { "date": "2026-07-31", "close": 13.89, "volume": 178040, "typical_volume": 105952.5, "trend": 1258.089333, "fair_value": 3037.606923, "relative_strength": -99.24504, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.249256, "energy": 71.729391, "activity_lines": [ 13.638667, 33.299273, 464.501238, 835.400129 ] }, { "date": "2026-08-07", "close": 12.62, "volume": 110225, "typical_volume": 109522.15, "trend": 1195.276667, "fair_value": 3004.16859, "relative_strength": -99.292659, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.341824, "energy": 63.799612, "activity_lines": [ 13.386, 13.126909, 379.280857, 755.047269 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }