{ "ticker": { "uuid": "fc63d9bb-e21b-4537-843e-f01d9fc22f31", "symbol": "CAML", "name": "PROFESSIONALLY MANAGED PORTFOLIOS CONGRESS LARGE CAP GROWTH ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 64.329, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 73.393, "architecture_energy": 38.445, "architecture_maturity": 33.682, "architecture_confidence": 57.048, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 33.97, "rotation_up": 45.03, "upward_expansion": 75.22, "deceleration": 68.75, "rotation_down": 25.17, "downward_expansion": 4.22 }, "activity_lines": [ 39.956453, 39.803105, 39.55256, 38.949653 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 41.5012, "trend_reference": 38.344797, "distance_from_trend": 0.082316, "trend_direction": "Improving", "fair_value": 33.748994, "distance_from_fair_value": 0.229702, "fair_value_direction": "Improving", "relative_strength": -3.623602, "relative_strength_direction": "Improving", "price_momentum": 0.115324, "excess_performance": -0.010301, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.082316, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.011483, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.229702, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.053686, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.036236, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.037037, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.115324, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.139539, "read": "Demand-led" } ], "volume": { "latest": 143887, "relative_activity": 1.22844, "balance": 2.139539, "dry_up": 1.130467, "accumulation_observations": 5, "distribution_observations": 2 }, "risk": { "range_context": 0.031382, "annualized_volatility": 0.176336, "from_high_reference": -0.001655, "from_low_reference": 0.224585 }, "levels": { "trend_reference": 38.344797, "fair_value_reference": 33.748994, "structural_low": 33.89, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-28", "end": "2025-03-14", "tenure": "New", "return": -0.070578, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-21", "end": "2025-04-04", "tenure": "New", "return": -0.112519, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-23", "tenure": "Developing", "return": 0.11436, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-07-11", "tenure": "Developing", "return": 0.049813, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2026-01-16", "tenure": "Extended", "return": 0.041383, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-23", "end": "2026-02-13", "tenure": "New", "return": -0.024845, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-20", "end": "2026-02-27", "tenure": "New", "return": -0.002392, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-06", "end": "2026-04-24", "tenure": "Developing", "return": 0.074522, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-01", "end": "2026-05-29", "tenure": "Developing", "return": 0.030724, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-07-17", "tenure": "Developing", "return": 0.001019, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.068693, "active": true } ], "chart_path": [ { "date": "2023-08-25", "close": 25.140509, "volume": 40215, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 26.025379, "volume": 98, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 25.782182, "volume": 44, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 25.441187, "volume": 122, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 24.692834, "volume": 651, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 24.666289, "volume": 411, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 25.015866, "volume": 559, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 25.091211, "volume": 40249, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 24.344056, "volume": 235961, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 23.696694, "volume": 181206, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 25.190405, "volume": 371082, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 25.542278, "volume": 352263, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 26.220675, "volume": 407079, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 26.579632, "volume": 301467, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 26.731019, "volume": 243552, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 26.724732, "volume": 273342, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 27.277245, "volume": 361477, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 27.501975, "volume": 230942, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 27.54721, "volume": 129462, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 26.864991, "volume": 391407, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 27.712617, "volume": 372467, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 28.08431, "volume": 212322, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 28.24422, "volume": 215091, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 29.023785, "volume": 252226, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 29.650235, "volume": 208976, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 29.343606, "volume": 244050, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 29.943271, "volume": 146333, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 30.363037, "volume": 341763, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 30.243104, "volume": 188963, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 30.022627, "volume": 199738, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 30.831475, "volume": 178263, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 30.842769, "volume": 189398, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 30.71574, "volume": 259395, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 30.293076, "volume": 244391, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 28.933835, "volume": 173663, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 29.753677, "volume": 171296, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 29.989245, "volume": 185537, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 30.752819, "volume": 197263, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 31.172584, "volume": 170690, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 31.212562, "volume": 158626, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 30.712841, "volume": 128363, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 31.159791, "volume": 150737, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 31.692294, "volume": 139417, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 31.992126, "volume": 184970, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 31.962143, "volume": 211728, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 32.511836, "volume": 105335, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 32.641763, "volume": 165934, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 31.797235, "volume": 171132, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 31.182579, "volume": 130885, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 30.64288, "volume": 156215, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 31.142601, "volume": 148975, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 32.172026, "volume": 132606, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 32.551814, "volume": 111326, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 32.651758, "volume": 146834, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 31.012674, "volume": 131513, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 32.511836, "volume": 139634, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 32.921607, "volume": 128969, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 32.901618, "volume": 157841, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 33.171468, "volume": 185302, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 33.791121, "volume": 168639, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 34.080959, "volume": 219786, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 33.581239, "volume": 227182, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 33.161473, "volume": 146814, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 35.070407, "volume": 208146, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 34.15092, "volume": 175382, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 34.940479, "volume": 146451, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 35.365242, "volume": 136136, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 35.95991, "volume": 154395, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 35.507084, "volume": 134390, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 34.439694, "volume": 148725, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 34.513693, "volume": 119525, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 34.440694, "volume": 121668, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 33.989698, "volume": 107915, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 34.979689, "volume": 142390, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 35.869681, "volume": 118678, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 35.609683, "volume": 134257, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 35.745982, "volume": 165448, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 35.98968, "volume": 743721, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 34.769691, "volume": 117473, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 34.429694, "volume": 175440, "typical_volume": 182196.1, "trend": 34.047471, "fair_value": 30.636557, "relative_strength": -1.378778, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 31.52715, "energy": 19.404004, "activity_lines": [ 35.086528, 35.157326, 35.036373, 34.683003 ] }, { "date": "2025-03-07", "close": 32.679709, "volume": 140485, "typical_volume": 178231.05, "trend": 34.098707, "fair_value": 30.661781, "relative_strength": -3.324982, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": -13.135227, "energy": 19.775258, "activity_lines": [ 34.210116, 34.729306, 34.831605, 34.59476 ] }, { "date": "2025-03-14", "close": 31.999715, "volume": 140966, "typical_volume": 173920.25, "trend": 34.092964, "fair_value": 30.678097, "relative_strength": -3.048942, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -41.108016, "energy": 43.167958, "activity_lines": [ 33.30237, 34.210996, 34.568747, 34.459342 ] }, { "date": "2025-03-21", "close": 32.349712, "volume": 149727, "typical_volume": 174065.9, "trend": 34.086227, "fair_value": 30.698237, "relative_strength": -2.403834, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.684616, "energy": 66.111003, "activity_lines": [ 32.761042, 33.800703, 34.346754, 34.346874 ] }, { "date": "2025-03-28", "close": 31.729718, "volume": 95649, "typical_volume": 168441.05, "trend": 34.055492, "fair_value": 30.710517, "relative_strength": -2.757916, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.172853, "energy": 73.711958, "activity_lines": [ 32.255713, 33.307502, 34.069579, 34.194841 ] }, { "date": "2025-04-04", "close": 28.709745, "volume": 130885, "typical_volume": 166216.2, "trend": 33.978728, "fair_value": 30.686978, "relative_strength": -3.139447, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -93.986469, "energy": 93.857451, "activity_lines": [ 30.946391, 32.324305, 33.520696, 33.849954 ] }, { "date": "2025-04-11", "close": 30.779726, "volume": 144872, "typical_volume": 166137.25, "trend": 33.920991, "fair_value": 30.688057, "relative_strength": -1.6522, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.150483, "energy": 79.08096, "activity_lines": [ 30.708394, 31.847649, 33.194864, 33.643567 ] }, { "date": "2025-04-18", "close": 30.518328, "volume": 104067, "typical_volume": 164533.8, "trend": 33.840882, "fair_value": 30.686106, "relative_strength": -1.053585, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.90742, "energy": 74.653306, "activity_lines": [ 30.509928, 31.411284, 32.863951, 33.42404 ] }, { "date": "2025-04-25", "close": 32.189714, "volume": 134875, "typical_volume": 163557.8, "trend": 33.817152, "fair_value": 30.703192, "relative_strength": -0.200037, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.164381, "energy": 51.762526, "activity_lines": [ 30.967351, 31.373855, 32.715297, 33.317513 ] }, { "date": "2025-05-02", "close": 33.389703, "volume": 115809, "typical_volume": 162628.75, "trend": 33.824426, "fair_value": 30.733378, "relative_strength": 0.592032, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.540416, "energy": 27.112216, "activity_lines": [ 31.835437, 31.623697, 32.698882, 33.289936 ] }, { "date": "2025-05-09", "close": 33.169705, "volume": 149728, "typical_volume": 162678.9, "trend": 33.803712, "fair_value": 30.760448, "relative_strength": 0.391327, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.35473, "energy": 22.220243, "activity_lines": [ 32.519524, 31.858629, 32.671597, 33.247696 ] }, { "date": "2025-05-16", "close": 35.169687, "volume": 110431, "typical_volume": 162224.2, "trend": 33.840003, "fair_value": 30.808901, "relative_strength": 1.109864, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 0.018339, "energy": 19.599164, "activity_lines": [ 33.572941, 32.480104, 32.840834, 33.335823 ] }, { "date": "2025-05-23", "close": 34.299695, "volume": 140213, "typical_volume": 163151.45, "trend": 33.863952, "fair_value": 30.846845, "relative_strength": 1.193936, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 9.46085, "energy": 25.372736, "activity_lines": [ 34.043697, 32.898126, 32.92409, 33.365481 ] }, { "date": "2025-05-30", "close": 34.729691, "volume": 93122, "typical_volume": 162411.8, "trend": 33.916226, "fair_value": 30.888596, "relative_strength": 0.677147, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.567587, "energy": 31.382038, "activity_lines": [ 34.405694, 33.352511, 33.048971, 33.421335 ] }, { "date": "2025-06-06", "close": 35.457385, "volume": 126646, "typical_volume": 161624.6, "trend": 33.929125, "fair_value": 30.9372, "relative_strength": 1.110999, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.037805, "energy": 44.693165, "activity_lines": [ 34.840924, 33.895931, 33.239631, 33.520764 ] }, { "date": "2025-06-13", "close": 34.659692, "volume": 92454, "typical_volume": 160313.4, "trend": 33.946084, "fair_value": 30.976384, "relative_strength": -0.774431, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.328475, "energy": 43.550217, "activity_lines": [ 34.87241, 34.226541, 33.352047, 33.567898 ] }, { "date": "2025-06-20", "close": 34.739691, "volume": 87560, "typical_volume": 157978.55, "trend": 33.939391, "fair_value": 31.015585, "relative_strength": -0.351866, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 21.534857, "energy": 36.633108, "activity_lines": [ 34.83123, 34.463515, 33.477843, 33.619098 ] }, { "date": "2025-06-27", "close": 36.319677, "volume": 128495, "typical_volume": 156130.9, "trend": 33.971206, "fair_value": 31.070267, "relative_strength": 0.698029, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.794939, "energy": 44.867543, "activity_lines": [ 35.345379, 34.91576, 33.758256, 33.772665 ] }, { "date": "2025-07-04", "close": 36.819672, "volume": 120097, "typical_volume": 124949.7, "trend": 33.999864, "fair_value": 31.128934, "relative_strength": 0.396995, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.558559, "energy": 60.578888, "activity_lines": [ 35.891527, 35.353435, 34.083557, 33.956437 ] }, { "date": "2025-07-11", "close": 36.459676, "volume": 98122, "typical_volume": 123982.15, "trend": 34.031617, "fair_value": 31.18278, "relative_strength": -0.29245, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 70.137493, "energy": 79.353327, "activity_lines": [ 36.178345, 35.641474, 34.37062, 34.115135 ] }, { "date": "2025-07-18", "close": 36.979671, "volume": 93898, "typical_volume": 119905.05, "trend": 34.116283, "fair_value": 31.240749, "relative_strength": 0.482079, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.869252, "energy": 85.170972, "activity_lines": [ 36.571675, 35.96824, 34.699158, 34.305332 ] }, { "date": "2025-07-25", "close": 37.459667, "volume": 112532, "typical_volume": 118507.4, "trend": 34.214482, "fair_value": 31.302322, "relative_strength": 0.238713, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.825089, "energy": 90.396561, "activity_lines": [ 36.970338, 36.313006, 35.061268, 34.521034 ] }, { "date": "2025-08-01", "close": 36.759673, "volume": 121302, "typical_volume": 117524.2, "trend": 34.291782, "fair_value": 31.355826, "relative_strength": 0.768904, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.579412, "energy": 83.838701, "activity_lines": [ 36.954338, 36.488865, 35.33395, 34.68524 ] }, { "date": "2025-08-08", "close": 37.551566, "volume": 110480, "typical_volume": 115561.85, "trend": 34.410511, "fair_value": 31.415978, "relative_strength": 0.449376, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.168252, "energy": 82.199534, "activity_lines": [ 37.172969, 36.763977, 35.659383, 34.895548 ] }, { "date": "2025-08-15", "close": 37.759664, "volume": 145003, "typical_volume": 118029.55, "trend": 34.503176, "fair_value": 31.476975, "relative_strength": 0.025867, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.722142, "energy": 84.216621, "activity_lines": [ 37.412174, 37.025618, 35.979865, 35.111623 ] }, { "date": "2025-08-22", "close": 37.659665, "volume": 114936, "typical_volume": 117232.1, "trend": 34.562843, "fair_value": 31.535858, "relative_strength": -0.519371, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.838139, "energy": 66.031443, "activity_lines": [ 37.531379, 37.227218, 36.262109, 35.315267 ] }, { "date": "2025-08-29", "close": 37.678765, "volume": 97621, "typical_volume": 114869.55, "trend": 34.631812, "fair_value": 31.59381, "relative_strength": -0.421174, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.304854, "energy": 70.317536, "activity_lines": [ 37.611619, 37.377746, 36.503554, 35.516294 ] }, { "date": "2025-09-05", "close": 38.079661, "volume": 87731, "typical_volume": 114052.75, "trend": 34.709601, "fair_value": 31.654426, "relative_strength": 0.273868, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.114098, "energy": 69.418007, "activity_lines": [ 37.810884, 37.547726, 36.750326, 35.738736 ] }, { "date": "2025-09-12", "close": 38.24966, "volume": 112151, "typical_volume": 112916.55, "trend": 34.784934, "fair_value": 31.715493, "relative_strength": -0.824087, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.457744, "energy": 65.917678, "activity_lines": [ 37.978816, 37.716615, 36.977283, 35.967127 ] }, { "date": "2025-09-19", "close": 38.789655, "volume": 88743, "typical_volume": 111563.25, "trend": 34.918933, "fair_value": 31.780393, "relative_strength": -0.644996, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.389646, "energy": 68.580848, "activity_lines": [ 38.280206, 37.957686, 37.226811, 36.225496 ] }, { "date": "2025-09-26", "close": 38.409658, "volume": 111392, "typical_volume": 109646.45, "trend": 35.051598, "fair_value": 31.840659, "relative_strength": -1.331284, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.294114, "energy": 64.89311, "activity_lines": [ 38.386265, 38.087303, 37.414434, 36.450704 ] }, { "date": "2025-10-03", "close": 38.759655, "volume": 151397, "typical_volume": 111694.75, "trend": 35.254263, "fair_value": 31.902992, "relative_strength": -1.509961, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.335525, "energy": 66.541241, "activity_lines": [ 38.55899, 38.254556, 37.610439, 36.689934 ] }, { "date": "2025-10-10", "close": 38.069661, "volume": 131908, "typical_volume": 111279.5, "trend": 35.456595, "fair_value": 31.958052, "relative_strength": -0.841871, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.130168, "energy": 56.119518, "activity_lines": [ 38.429658, 38.272719, 37.723634, 36.871572 ] }, { "date": "2025-10-17", "close": 38.466658, "volume": 123360, "typical_volume": 112791.4, "trend": 35.660493, "fair_value": 32.01565, "relative_strength": -1.486791, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.912906, "energy": 50.403858, "activity_lines": [ 38.433325, 38.339246, 37.856687, 37.06577 ] }, { "date": "2025-10-24", "close": 39.409649, "volume": 103243, "typical_volume": 111621.25, "trend": 35.916491, "fair_value": 32.08051, "relative_strength": -0.971868, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.842782, "energy": 57.710624, "activity_lines": [ 38.736855, 38.560588, 38.061753, 37.307651 ] }, { "date": "2025-10-31", "close": 39.667047, "volume": 149401, "typical_volume": 114468.6, "trend": 36.281734, "fair_value": 32.14648, "relative_strength": -1.008, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.881804, "energy": 62.783883, "activity_lines": [ 39.084852, 38.798729, 38.272513, 37.549622 ] }, { "date": "2025-11-07", "close": 38.509657, "volume": 148160, "typical_volume": 117498.6, "trend": 36.539398, "fair_value": 32.201335, "relative_strength": -2.245734, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.461465, "energy": 51.339803, "activity_lines": [ 38.963226, 38.789938, 38.349201, 37.693359 ] }, { "date": "2025-11-14", "close": 38.18966, "volume": 182100, "typical_volume": 120178.85, "trend": 36.795109, "fair_value": 32.252517, "relative_strength": -3.127578, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.571565, "energy": 42.617942, "activity_lines": [ 38.751602, 38.707859, 38.377461, 37.799828 ] }, { "date": "2025-11-21", "close": 37.189669, "volume": 203836, "typical_volume": 124365.8, "trend": 36.961775, "fair_value": 32.294357, "relative_strength": -3.724441, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 20.450481, "energy": 13.260479, "activity_lines": [ 38.198647, 38.441963, 38.301579, 37.825283 ] }, { "date": "2025-11-28", "close": 38.910854, "volume": 127964, "typical_volume": 125857.9, "trend": 37.145813, "fair_value": 32.349958, "relative_strength": -2.780702, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.299597, "energy": 22.378405, "activity_lines": [ 38.304552, 38.508283, 38.387857, 37.95103 ] }, { "date": "2025-12-05", "close": 38.989153, "volume": 129760, "typical_volume": 127651.0, "trend": 37.339794, "fair_value": 32.405285, "relative_strength": -2.815512, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.321602, "energy": 20.60191, "activity_lines": [ 38.469811, 38.586635, 38.46992, 38.069956 ] }, { "date": "2025-12-12", "close": 38.23, "volume": 142438, "typical_volume": 129146.3, "trend": 37.441805, "fair_value": 32.453423, "relative_strength": -4.051172, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.881902, "energy": 14.671256, "activity_lines": [ 38.427211, 38.516423, 38.470114, 38.127388 ] }, { "date": "2025-12-19", "close": 38.206, "volume": 128571, "typical_volume": 129509.75, "trend": 37.572015, "fair_value": 32.500575, "relative_strength": -4.138873, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 23.427867, "energy": 15.509002, "activity_lines": [ 38.395256, 38.451477, 38.464354, 38.176691 ] }, { "date": "2025-12-26", "close": 38.76, "volume": 73351, "typical_volume": 127653.3, "trend": 37.706359, "fair_value": 32.551465, "relative_strength": -4.038303, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.063301, "energy": 20.684647, "activity_lines": [ 38.546877, 38.48478, 38.504468, 38.253335 ] }, { "date": "2026-01-02", "close": 38.28, "volume": 72456, "typical_volume": 124025.95, "trend": 37.800446, "fair_value": 32.597663, "relative_strength": -4.147023, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.23913, "energy": 12.611769, "activity_lines": [ 38.43381, 38.425476, 38.493114, 38.290344 ] }, { "date": "2026-01-09", "close": 38.64, "volume": 100255, "typical_volume": 123291.9, "trend": 37.933123, "fair_value": 32.646001, "relative_strength": -4.653164, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.237593, "energy": 15.310214, "activity_lines": [ 38.4828, 38.452167, 38.513568, 38.344509 ] }, { "date": "2026-01-16", "close": 38.51, "volume": 105536, "typical_volume": 123687.65, "trend": 38.0588, "fair_value": 32.692541, "relative_strength": -4.531428, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.544774, "energy": 14.854671, "activity_lines": [ 38.511733, 38.473894, 38.516972, 38.381727 ] }, { "date": "2026-01-23", "close": 38.076, "volume": 84914, "typical_volume": 123546.8, "trend": 38.117344, "fair_value": 32.734931, "relative_strength": -5.135478, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.715401, "energy": 5.313451, "activity_lines": [ 38.377333, 38.416706, 38.475085, 38.382837 ] }, { "date": "2026-01-30", "close": 37.99, "volume": 87049, "typical_volume": 122291.7, "trend": 38.156355, "fair_value": 32.775986, "relative_strength": -5.569812, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.047749, "energy": 7.050727, "activity_lines": [ 38.222933, 38.345948, 38.425025, 38.374621 ] }, { "date": "2026-02-06", "close": 37.21, "volume": 137323, "typical_volume": 124720.7, "trend": 38.181366, "fair_value": 32.810358, "relative_strength": -7.13376, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -37.018894, "energy": 36.608965, "activity_lines": [ 37.859867, 38.118821, 38.301915, 38.313566 ] }, { "date": "2026-02-13", "close": 37.13, "volume": 131010, "typical_volume": 125701.6, "trend": 38.186377, "fair_value": 32.843586, "relative_strength": -5.963914, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -37.438533, "energy": 50.343468, "activity_lines": [ 37.541467, 37.908073, 38.178709, 38.245736 ] }, { "date": "2026-02-20", "close": 37.62, "volume": 101186, "typical_volume": 123191.05, "trend": 38.191721, "fair_value": 32.880047, "relative_strength": -5.65688, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.048461, "energy": 50.399141, "activity_lines": [ 37.487067, 37.820218, 38.108263, 38.209196 ] }, { "date": "2026-02-27", "close": 37.53, "volume": 115817, "typical_volume": 122386.5, "trend": 38.217399, "fair_value": 32.915274, "relative_strength": -5.287357, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -57.789352, "energy": 60.467068, "activity_lines": [ 37.462, 37.727091, 38.034673, 38.166504 ] }, { "date": "2026-03-06", "close": 36.51, "volume": 149589, "typical_volume": 123697.95, "trend": 38.18268, "fair_value": 32.942302, "relative_strength": -5.899081, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.436161, "energy": 67.403394, "activity_lines": [ 37.133333, 37.4608, 37.866509, 38.056349 ] }, { "date": "2026-03-13", "close": 35.76, "volume": 860118, "typical_volume": 161541.7, "trend": 38.116024, "fair_value": 32.96333, "relative_strength": -6.317795, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.706821, "energy": 74.300732, "activity_lines": [ 36.653333, 37.099055, 37.636234, 37.900047 ] }, { "date": "2026-03-20", "close": 35.16, "volume": 139812, "typical_volume": 161062.25, "trend": 38.032702, "fair_value": 32.979601, "relative_strength": -6.08207, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.0131, "energy": 83.477393, "activity_lines": [ 36.07, 36.674036, 37.366196, 37.709336 ] }, { "date": "2026-03-27", "close": 34.25, "volume": 136703, "typical_volume": 160489.4, "trend": 37.91841, "fair_value": 32.988942, "relative_strength": -6.306786, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.265811, "energy": 89.688153, "activity_lines": [ 35.314667, 36.146836, 37.030953, 37.465291 ] }, { "date": "2026-04-03", "close": 35.51, "volume": 115854, "typical_volume": 157177.1, "trend": 37.832755, "fair_value": 33.007344, "relative_strength": -5.975727, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.844437, "energy": 78.85876, "activity_lines": [ 35.204, 35.926182, 36.835994, 37.309909 ] }, { "date": "2026-04-10", "close": 36.9952, "volume": 127940, "typical_volume": 153382.3, "trend": 37.790939, "fair_value": 33.036242, "relative_strength": -5.327855, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.192091, "energy": 49.351562, "activity_lines": [ 35.723067, 36.022218, 36.795244, 37.255874 ] }, { "date": "2026-04-17", "close": 38.844, "volume": 104672, "typical_volume": 152217.7, "trend": 37.792751, "fair_value": 33.078024, "relative_strength": -4.765721, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -14.767905, "energy": 12.198159, "activity_lines": [ 36.826053, 36.472487, 36.931495, 37.323813 ] }, { "date": "2026-04-24", "close": 39.2308, "volume": 105619, "typical_volume": 151010.65, "trend": 37.820122, "fair_value": 33.121973, "relative_strength": -4.195268, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 21.044476, "energy": 29.231647, "activity_lines": [ 37.852373, 36.963375, 37.104903, 37.41659 ] }, { "date": "2026-05-01", "close": 39.0308, "volume": 104722, "typical_volume": 149124.85, "trend": 37.82916, "fair_value": 33.163879, "relative_strength": -5.398992, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.405741, "energy": 39.276938, "activity_lines": [ 38.54064, 37.379702, 37.258112, 37.494699 ] }, { "date": "2026-05-08", "close": 39.05, "volume": 92894, "typical_volume": 147341.0, "trend": 37.861838, "fair_value": 33.205331, "relative_strength": -7.327317, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.452479, "energy": 42.763428, "activity_lines": [ 38.916587, 37.773869, 37.409337, 37.573462 ] }, { "date": "2026-05-15", "close": 39.0823, "volume": 112167, "typical_volume": 149281.8, "trend": 37.88236, "fair_value": 33.246428, "relative_strength": -7.226725, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.645605, "energy": 57.572913, "activity_lines": [ 39.0673, 38.146273, 37.559619, 37.652202 ] }, { "date": "2026-05-22", "close": 39.66, "volume": 128626, "typical_volume": 152090.3, "trend": 37.890705, "fair_value": 33.290967, "relative_strength": -6.460231, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.54441, "energy": 57.227078, "activity_lines": [ 39.27144, 38.576944, 37.763385, 37.766888 ] }, { "date": "2026-05-29", "close": 40.23, "volume": 120749, "typical_volume": 153115.0, "trend": 37.90947, "fair_value": 33.338823, "relative_strength": -6.271996, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 76.139767, "energy": 69.601178, "activity_lines": [ 39.61118, 39.040342, 38.014866, 37.917811 ] }, { "date": "2026-06-05", "close": 39.25, "volume": 83912, "typical_volume": 152033.8, "trend": 37.934148, "fair_value": 33.37931, "relative_strength": -5.996538, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.376291, "energy": 48.259783, "activity_lines": [ 39.55764, 39.233376, 38.165441, 38.004296 ] }, { "date": "2026-06-12", "close": 39.41, "volume": 92868, "typical_volume": 152431.5, "trend": 37.974826, "fair_value": 33.420335, "relative_strength": -5.969186, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.278878, "energy": 45.748582, "activity_lines": [ 39.54282, 39.364593, 38.327731, 38.099513 ] }, { "date": "2026-06-19", "close": 40.41, "volume": 119207, "typical_volume": 154039.4, "trend": 38.08217, "fair_value": 33.467563, "relative_strength": -4.309004, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.259243, "energy": 54.487281, "activity_lines": [ 39.837333, 39.606718, 38.578907, 38.256621 ] }, { "date": "2026-06-26", "close": 38.95, "volume": 168376, "typical_volume": 155592.05, "trend": 38.083475, "fair_value": 33.504358, "relative_strength": -5.318064, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.293018, "energy": 36.849952, "activity_lines": [ 39.556667, 39.521302, 38.679511, 38.31261 ] }, { "date": "2026-07-03", "close": 39.86, "volume": 81961, "typical_volume": 153139.6, "trend": 38.112503, "fair_value": 33.546729, "relative_strength": -4.965547, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.96766, "energy": 38.999204, "activity_lines": [ 39.626667, 39.599413, 38.858497, 38.427224 ] }, { "date": "2026-07-10", "close": 40.36, "volume": 116682, "typical_volume": 153914.4, "trend": 38.183503, "fair_value": 33.59185, "relative_strength": -4.8862, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.987946, "energy": 47.945779, "activity_lines": [ 39.888, 39.756993, 39.072101, 38.572224 ] }, { "date": "2026-07-17", "close": 39.29, "volume": 127647, "typical_volume": 154505.9, "trend": 38.219637, "fair_value": 33.629337, "relative_strength": -5.73871, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.633616, "energy": 34.228083, "activity_lines": [ 39.718667, 39.69586, 39.170753, 38.643611 ] }, { "date": "2026-07-24", "close": 38.8336, "volume": 115104, "typical_volume": 152781.65, "trend": 38.22209, "fair_value": 33.663352, "relative_strength": -6.061886, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.288444, "energy": 26.746743, "activity_lines": [ 39.4052, 39.547382, 39.217557, 38.683222 ] }, { "date": "2026-07-31", "close": 39.1, "volume": 143008, "typical_volume": 116926.15, "trend": 38.249423, "fair_value": 33.698655, "relative_strength": -6.203181, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.934896, "energy": 19.803785, "activity_lines": [ 39.285627, 39.451862, 39.278668, 38.739861 ] }, { "date": "2026-08-07", "close": 41.5012, "volume": 143887, "typical_volume": 117129.9, "trend": 38.344797, "fair_value": 33.748994, "relative_strength": -3.623602, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.393485, "energy": 38.445006, "activity_lines": [ 39.956453, 39.803105, 39.55256, 38.949653 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }