{ "ticker": { "uuid": "fc880fa1-7e62-48d7-86b9-0d3cc0479d0a", "symbol": "3147", "name": "Jetwell Computer Co., Ltd.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 50.115, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 25.797, "architecture_energy": 16.872, "architecture_maturity": 63.297, "architecture_confidence": 76.102, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 57.92, "rotation_up": 19.81, "upward_expansion": 50.81, "deceleration": 93.71, "rotation_down": 30.25, "downward_expansion": 16.81 }, "activity_lines": [ 225.666667, 236.5, 235.37619, 221.270968 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 232.0, "trend_reference": 203.383333, "distance_from_trend": 0.140703, "trend_direction": "Improving", "fair_value": 145.591976, "distance_from_fair_value": 0.593494, "fair_value_direction": "Improving", "relative_strength": -12.698099, "relative_strength_direction": "Improving", "price_momentum": 0.440994, "excess_performance": -0.000378, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.140703, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.158219, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.593494, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.267352, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.126981, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.218002, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.440994, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.435558, "read": "Demand-led" } ], "volume": { "latest": 3207152, "relative_activity": 0.879589, "balance": 1.435558, "dry_up": 1.330563, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.198276, "annualized_volatility": 0.836632, "from_high_reference": -0.340909, "from_low_reference": 0.531353 }, "levels": { "trend_reference": 203.383333, "fair_value_reference": 145.591976, "structural_low": 153.5, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 23, "median_return": 0.060127, "positive_rate": 0.652174, "directional_follow_through": 0.652174, "median_excess_return": 0.024927, "regime_survival": 0.565217, "best_return": 0.63253, "worst_return": -0.083624, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": 0.092461, "positive_rate": 0.818182, "directional_follow_through": 0.818182, "median_excess_return": 0.030088, "regime_survival": 0.454545, "best_return": 0.516691, "worst_return": -0.107969, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.212062, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": 0.032398, "regime_survival": 0.285714, "best_return": 0.656925, "worst_return": -0.088737, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.392691, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.224448, "regime_survival": 0.25, "best_return": 1.270987, "worst_return": 0.084608, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-07", "end": "2025-02-21", "tenure": "New", "return": -0.030641, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-28", "end": "2025-04-04", "tenure": "Developing", "return": -0.031915, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-11", "end": "2025-04-25", "tenure": "New", "return": 0.701807, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-02", "end": "2025-05-30", "tenure": "Developing", "return": -0.306644, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-06-06", "end": "2025-09-05", "tenure": "Established", "return": 0.160921, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2025-09-26", "tenure": "New", "return": -0.018868, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-03", "end": "2026-01-02", "tenure": "Established", "return": -0.090659, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-09", "end": "2026-03-06", "tenure": "Developing", "return": 0.129518, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-03-13", "end": "2026-03-27", "tenure": "New", "return": -0.084034, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-03", "end": "2026-04-10", "tenure": "New", "return": 0.022581, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-17", "end": "2026-04-24", "tenure": "New", "return": 0.107362, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-05-29", "tenure": "Developing", "return": 0.061047, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-07-17", "tenure": "Developing", "return": -0.237258, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-14", "tenure": "New", "return": 0.031111, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 59.910629, "volume": 1816640, "typical_volume": 4907784.0, "trend": 52.319318, "fair_value": 36.462089, "relative_strength": 16.370434, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.832956, "energy": 39.847972, "activity_lines": [ 60.036753, 59.765865, 57.463524, 55.479206 ] }, { "date": "2023-08-18", "close": 58.885834, "volume": 1029280, "typical_volume": 4835656.0, "trend": 52.93419, "fair_value": 36.69592, "relative_strength": 15.28823, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.773632, "energy": 35.630436, "activity_lines": [ 59.731943, 59.697067, 57.788227, 55.902852 ] }, { "date": "2023-08-25", "close": 57.282261, "volume": 950880, "typical_volume": 4866512.0, "trend": 53.4851, "fair_value": 36.919063, "relative_strength": 11.17401, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.800917, "energy": 23.548552, "activity_lines": [ 58.840057, 59.226349, 57.913662, 56.183372 ] }, { "date": "2023-09-01", "close": 57.785473, "volume": 645120, "typical_volume": 4658808.0, "trend": 54.018623, "fair_value": 37.148496, "relative_strength": 10.692102, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.813652, "energy": 17.212867, "activity_lines": [ 58.296387, 58.917845, 58.048111, 56.460816 ] }, { "date": "2023-09-08", "close": 57.282261, "volume": 499520, "typical_volume": 3999912.0, "trend": 54.480191, "fair_value": 37.380016, "relative_strength": 9.890324, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.944494, "energy": 16.628072, "activity_lines": [ 57.805485, 58.585153, 58.110219, 56.671373 ] }, { "date": "2023-09-15", "close": 59.378975, "volume": 978880, "typical_volume": 3903256.0, "trend": 54.951214, "fair_value": 37.619986, "relative_strength": 11.149146, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.120358, "energy": 18.886938, "activity_lines": [ 58.188713, 58.662837, 58.352999, 56.987424 ] }, { "date": "2023-09-22", "close": 57.869339, "volume": 351680, "typical_volume": 3183824.0, "trend": 55.303597, "fair_value": 37.850714, "relative_strength": 11.60992, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.958621, "energy": 14.273766, "activity_lines": [ 58.104172, 58.464241, 58.422253, 57.17569 ] }, { "date": "2023-09-29", "close": 58.204811, "volume": 265440, "typical_volume": 2813664.0, "trend": 55.488481, "fair_value": 38.08794, "relative_strength": 11.752942, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.040981, "energy": 12.684365, "activity_lines": [ 58.199222, 58.33079, 58.514784, 57.362865 ] }, { "date": "2023-10-06", "close": 57.869339, "volume": 372960, "typical_volume": 2721488.0, "trend": 55.735757, "fair_value": 38.324103, "relative_strength": 9.665903, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.553556, "energy": 13.76874, "activity_lines": [ 58.120944, 58.168793, 58.538442, 57.516469 ] }, { "date": "2023-10-13", "close": 58.037075, "volume": 277760, "typical_volume": 2644936.0, "trend": 56.07271, "fair_value": 38.569603, "relative_strength": 7.941106, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.548121, "energy": 10.318697, "activity_lines": [ 58.092988, 58.095905, 58.54275, 57.664941 ] }, { "date": "2023-10-20", "close": 57.449993, "volume": 369600, "typical_volume": 2574096.0, "trend": 56.319146, "fair_value": 38.810035, "relative_strength": 8.765352, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.086318, "energy": 7.702226, "activity_lines": [ 57.819016, 57.95034, 58.451642, 57.753798 ] }, { "date": "2023-10-27", "close": 58.875759, "volume": 434560, "typical_volume": 2472680.0, "trend": 56.64464, "fair_value": 39.060042, "relative_strength": 13.13628, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.973614, "energy": 13.715938, "activity_lines": [ 58.148899, 58.108745, 58.474631, 57.918741 ] }, { "date": "2023-11-03", "close": 65.249779, "volume": 2556960, "typical_volume": 1527736.0, "trend": 57.182601, "fair_value": 39.354821, "relative_strength": 21.840382, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 78.623455, "energy": 63.290082, "activity_lines": [ 60.53636, 59.426245, 59.075813, 58.473911 ] }, { "date": "2023-11-10", "close": 62.733715, "volume": 4667040, "typical_volume": 1578360.0, "trend": 57.518448, "fair_value": 39.632819, "relative_strength": 15.443551, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.315949, "energy": 71.167025, "activity_lines": [ 61.615469, 60.141415, 59.417951, 58.832047 ] }, { "date": "2023-11-17", "close": 78.752617, "volume": 27184640, "typical_volume": 2802184.0, "trend": 58.367238, "fair_value": 40.007849, "relative_strength": 39.084239, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.070004, "energy": 94.707765, "activity_lines": [ 67.70992, 63.679144, 61.279764, 60.201994 ] }, { "date": "2023-11-24", "close": 94.35218, "volume": 32046560, "typical_volume": 4232592.0, "trend": 59.741269, "fair_value": 40.487443, "relative_strength": 63.380495, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.663179, "energy": 98.460583, "activity_lines": [ 77.623189, 69.662788, 64.532645, 62.523603 ] }, { "date": "2023-12-01", "close": 87.642693, "volume": 16892960, "typical_volume": 4967480.0, "trend": 60.794426, "fair_value": 40.918809, "relative_strength": 48.640379, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.251013, "energy": 95.274542, "activity_lines": [ 82.839816, 73.790648, 66.979517, 64.323695 ] }, { "date": "2023-12-08", "close": 88.481377, "volume": 9925440, "typical_volume": 5369560.0, "trend": 62.062104, "fair_value": 41.353812, "relative_strength": 48.672588, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.591172, "energy": 91.98684, "activity_lines": [ 86.41821, 77.529663, 69.365572, 66.10995 ] }, { "date": "2023-12-15", "close": 77.578461, "volume": 8096480, "typical_volume": 5565000.0, "trend": 62.96635, "fair_value": 41.719142, "relative_strength": 27.169981, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.057367, "energy": 82.837641, "activity_lines": [ 84.813525, 78.735846, 70.577579, 67.111005 ] }, { "date": "2023-12-22", "close": 78.584885, "volume": 1831200, "typical_volume": 5559680.0, "trend": 63.927794, "fair_value": 42.091358, "relative_strength": 28.229721, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.881486, "energy": 61.594857, "activity_lines": [ 82.554664, 79.766668, 71.806934, 68.118652 ] }, { "date": "2023-12-29", "close": 77.997803, "volume": 1823360, "typical_volume": 5560016.0, "trend": 64.764561, "fair_value": 42.461115, "relative_strength": 23.840202, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.534018, "energy": 45.073363, "activity_lines": [ 80.111292, 80.317151, 72.891451, 69.026395 ] }, { "date": "2024-01-05", "close": 76.991386, "volume": 796320, "typical_volume": 5548368.0, "trend": 65.570409, "fair_value": 42.825943, "relative_strength": 24.091326, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.324918, "energy": 30.879001, "activity_lines": [ 78.42274, 80.311053, 73.79399, 69.815222 ] }, { "date": "2024-01-12", "close": 77.075256, "volume": 3233440, "typical_volume": 5662496.0, "trend": 66.100521, "fair_value": 43.190221, "relative_strength": 23.260084, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.92628, "energy": 26.319743, "activity_lines": [ 77.472231, 79.990828, 74.618299, 70.55747 ] }, { "date": "2024-01-19", "close": 83.029922, "volume": 4962742, "typical_volume": 5878377.1, "trend": 66.818611, "fair_value": 43.592018, "relative_strength": 30.136769, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.64742, "energy": 31.633214, "activity_lines": [ 79.267019, 80.538262, 75.915467, 71.64969 ] }, { "date": "2024-01-26", "close": 80.34613, "volume": 5432000, "typical_volume": 6125001.1, "trend": 67.533954, "fair_value": 43.976177, "relative_strength": 22.602261, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.557523, "energy": 29.359006, "activity_lines": [ 79.803779, 80.228711, 76.836824, 72.522433 ] }, { "date": "2024-02-02", "close": 80.765472, "volume": 1216320, "typical_volume": 6136873.1, "trend": 68.250137, "fair_value": 44.349761, "relative_strength": 21.646633, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.102166, "energy": 34.942372, "activity_lines": [ 80.362903, 79.966432, 77.68829, 73.376079 ] }, { "date": "2024-02-09", "close": 78.752617, "volume": 556640, "typical_volume": 6147121.1, "trend": 68.93864, "fair_value": 44.715878, "relative_strength": 17.41666, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.802909, "energy": 33.642028, "activity_lines": [ 80.066564, 79.58521, 78.246216, 74.053659 ] }, { "date": "2024-02-16", "close": 89.320068, "volume": 2505440, "typical_volume": 6259121.1, "trend": 69.916327, "fair_value": 45.152779, "relative_strength": 28.264448, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.565067, "energy": 47.464236, "activity_lines": [ 83.175294, 81.28698, 79.711121, 75.368589 ] }, { "date": "2024-02-23", "close": 94.35218, "volume": 21095200, "typical_volume": 7295233.1, "trend": 71.024964, "fair_value": 45.621067, "relative_strength": 32.148012, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.591487, "energy": 76.965558, "activity_lines": [ 87.145073, 83.888431, 81.507107, 76.945096 ] }, { "date": "2024-03-01", "close": 117.416054, "volume": 12845280, "typical_volume": 7923609.1, "trend": 72.941811, "fair_value": 46.219807, "relative_strength": 61.71898, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.064109, "energy": 96.682975, "activity_lines": [ 98.047993, 90.378337, 85.325925, 79.93807 ] }, { "date": "2024-03-08", "close": 112.383934, "volume": 34392960, "typical_volume": 9624777.1, "trend": 74.690922, "fair_value": 46.788248, "relative_strength": 46.358718, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.657019, "energy": 93.450936, "activity_lines": [ 104.802212, 95.247291, 88.382736, 82.482723 ] }, { "date": "2024-03-15", "close": 102.739044, "volume": 9746240, "typical_volume": 10090361.1, "trend": 76.152695, "fair_value": 47.285078, "relative_strength": 33.099999, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.350391, "energy": 86.981886, "activity_lines": [ 106.23357, 97.737426, 90.259396, 84.292279 ] }, { "date": "2024-03-22", "close": 120.351456, "volume": 14604800, "typical_volume": 10692753.1, "trend": 78.255002, "fair_value": 47.875242, "relative_strength": 49.651321, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.067553, "energy": 91.60494, "activity_lines": [ 111.936636, 102.961678, 93.604555, 87.143812 ] }, { "date": "2024-03-29", "close": 116.577362, "volume": 6307840, "typical_volume": 10774793.1, "trend": 80.214731, "fair_value": 48.422515, "relative_strength": 42.658651, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.168922, "energy": 65.15303, "activity_lines": [ 114.312913, 106.712892, 96.327889, 89.616222 ] }, { "date": "2024-04-05", "close": 114.061302, "volume": 2418080, "typical_volume": 9536465.1, "trend": 82.107366, "fair_value": 48.965618, "relative_strength": 37.635416, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.0367, "energy": 58.502422, "activity_lines": [ 114.368823, 109.396686, 98.555199, 91.799872 ] }, { "date": "2024-04-12", "close": 113.222618, "volume": 4438560, "typical_volume": 8156065.1, "trend": 83.902154, "fair_value": 49.484429, "relative_strength": 32.646133, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.054514, "energy": 55.138493, "activity_lines": [ 114.368823, 111.31499, 100.534498, 93.807308 ] }, { "date": "2024-04-19", "close": 105.674446, "volume": 4493440, "typical_volume": 7536089.1, "trend": 85.495658, "fair_value": 49.957247, "relative_strength": 30.256166, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.758325, "energy": 43.647619, "activity_lines": [ 111.796853, 111.270768, 101.705064, 95.211972 ] }, { "date": "2024-04-26", "close": 113.64196, "volume": 5817280, "typical_volume": 7330681.1, "trend": 87.343563, "fair_value": 50.484399, "relative_strength": 34.552299, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.872662, "energy": 35.592652, "activity_lines": [ 111.685027, 112.185698, 103.548576, 97.027862 ] }, { "date": "2024-05-03", "close": 120.770798, "volume": 13011040, "typical_volume": 7576409.1, "trend": 89.440278, "fair_value": 51.054205, "relative_strength": 40.007521, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.047232, "energy": 41.015474, "activity_lines": [ 114.39678, 113.954564, 105.951212, 99.184458 ] }, { "date": "2024-05-10", "close": 114.061302, "volume": 4120480, "typical_volume": 7690873.1, "trend": 91.307752, "fair_value": 51.577523, "relative_strength": 28.499966, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.940258, "energy": 33.676333, "activity_lines": [ 114.592473, 114.023183, 107.509171, 100.772911 ] }, { "date": "2024-05-17", "close": 109.44854, "volume": 2776480, "typical_volume": 7738529.1, "trend": 93.041037, "fair_value": 52.061707, "relative_strength": 19.031541, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.515797, "energy": 28.690404, "activity_lines": [ 113.250578, 113.314113, 108.458883, 101.943284 ] }, { "date": "2024-05-24", "close": 109.867882, "volume": 1308160, "typical_volume": 7764121.1, "trend": 94.740775, "fair_value": 52.585103, "relative_strength": 16.707536, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.757299, "energy": 26.060784, "activity_lines": [ 112.300069, 112.734659, 109.298768, 103.028887 ] }, { "date": "2024-05-31", "close": 103.99707, "volume": 1883840, "typical_volume": 7696641.1, "trend": 96.032351, "fair_value": 53.060212, "relative_strength": 11.653273, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.073565, "energy": 16.880227, "activity_lines": [ 109.11306, 110.958168, 109.422973, 103.626068 ] }, { "date": "2024-06-07", "close": 109.02919, "volume": 1534400, "typical_volume": 7525224.0, "trend": 97.575533, "fair_value": 53.556926, "relative_strength": 12.477314, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.35034, "energy": 17.512307, "activity_lines": [ 108.246417, 110.393962, 109.898229, 104.464573 ] }, { "date": "2024-06-14", "close": 107.771156, "volume": 1210720, "typical_volume": 7314160.0, "trend": 98.542818, "fair_value": 54.039053, "relative_strength": 7.403922, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.411876, "energy": 13.053597, "activity_lines": [ 107.743204, 109.738261, 110.129865, 105.122356 ] }, { "date": "2024-06-21", "close": 107.351814, "volume": 1253280, "typical_volume": 7316008.0, "trend": 98.976139, "fair_value": 54.528493, "relative_strength": 3.078093, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.958427, "energy": 13.397478, "activity_lines": [ 107.519552, 109.120682, 110.190969, 105.690678 ] }, { "date": "2024-06-28", "close": 106.932472, "volume": 762720, "typical_volume": 7326312.0, "trend": 99.619132, "fair_value": 54.998721, "relative_strength": 3.146825, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.179547, "energy": 10.408674, "activity_lines": [ 107.295902, 108.533601, 110.085534, 106.20399 ] }, { "date": "2024-07-05", "close": 110.706558, "volume": 1459360, "typical_volume": 7274008.0, "trend": 100.359971, "fair_value": 55.48749, "relative_strength": 3.903266, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.089988, "energy": 11.40254, "activity_lines": [ 108.525975, 108.609845, 110.205346, 106.919307 ] }, { "date": "2024-07-12", "close": 107.351814, "volume": 3437280, "typical_volume": 6391112.0, "trend": 101.352416, "fair_value": 55.959537, "relative_strength": -1.236615, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.380792, "energy": 12.237674, "activity_lines": [ 108.1905, 108.129506, 109.903818, 107.370394 ] }, { "date": "2024-07-19", "close": 119.093422, "volume": 12175520, "typical_volume": 6357624.0, "trend": 102.702701, "fair_value": 56.495546, "relative_strength": 13.7737, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.722708, "energy": 26.79034, "activity_lines": [ 111.88072, 110.027986, 110.658636, 108.514975 ] }, { "date": "2024-07-26", "close": 111.545242, "volume": 4323200, "typical_volume": 4854136.0, "trend": 103.820949, "fair_value": 56.970558, "relative_strength": 9.481547, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.025848, "energy": 23.31438, "activity_lines": [ 112.300062, 110.462577, 110.686591, 109.085462 ] }, { "date": "2024-08-02", "close": 103.158386, "volume": 4020800, "typical_volume": 4567864.0, "trend": 104.693182, "fair_value": 57.372989, "relative_strength": 2.980655, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.413263, "energy": 8.825931, "activity_lines": [ 109.644223, 109.334164, 109.919793, 109.042716 ] }, { "date": "2024-08-09", "close": 99.803642, "volume": 3687040, "typical_volume": 4021976.0, "trend": 105.450795, "fair_value": 57.747877, "relative_strength": -0.01553, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -1.832134, "energy": 5.284667, "activity_lines": [ 106.121743, 107.717787, 108.831498, 108.727261 ] }, { "date": "2024-08-16", "close": 114.480644, "volume": 5461120, "typical_volume": 3979640.0, "trend": 106.499153, "fair_value": 58.215923, "relative_strength": 9.478812, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.980354, "energy": 10.504839, "activity_lines": [ 108.218457, 108.846201, 109.238859, 109.309832 ] }, { "date": "2024-08-23", "close": 120.106178, "volume": 7366240, "typical_volume": 4227048.0, "trend": 107.824487, "fair_value": 58.730201, "relative_strength": 14.93133, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.841204, "energy": 21.091405, "activity_lines": [ 111.715094, 110.898321, 110.19197, 110.187705 ] }, { "date": "2024-08-30", "close": 145.781052, "volume": 23749600, "typical_volume": 5192600.0, "trend": 109.991673, "fair_value": 59.422929, "relative_strength": 37.091722, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 80.105659, "energy": 69.439132, "activity_lines": [ 123.702505, 117.394327, 113.561522, 112.636516 ] }, { "date": "2024-09-06", "close": 132.290863, "volume": 10765440, "typical_volume": 5506200.0, "trend": 111.776282, "fair_value": 60.03103, "relative_strength": 27.841373, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.959685, "energy": 69.792229, "activity_lines": [ 128.910799, 120.738859, 115.491254, 114.075173 ] }, { "date": "2024-09-13", "close": 144.910721, "volume": 9151520, "typical_volume": 5672912.0, "trend": 113.629303, "fair_value": 60.721415, "relative_strength": 36.238916, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.264298, "energy": 79.782369, "activity_lines": [ 136.383548, 125.916848, 118.496132, 116.212879 ] }, { "date": "2024-09-20", "close": 142.299713, "volume": 10838240, "typical_volume": 5564272.0, "trend": 115.227554, "fair_value": 61.39645, "relative_strength": 29.898294, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.042583, "energy": 78.493859, "activity_lines": [ 139.978821, 129.998215, 121.103444, 118.062583 ] }, { "date": "2024-09-27", "close": 136.642532, "volume": 7080640, "typical_volume": 5712280.0, "trend": 115.868437, "fair_value": 62.039843, "relative_strength": 19.975434, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.80405, "energy": 64.527715, "activity_lines": [ 139.833764, 132.415587, 123.069458, 119.444194 ] }, { "date": "2024-10-04", "close": 131.420532, "volume": 1467200, "typical_volume": 5646816.0, "trend": 116.50299, "fair_value": 62.650686, "relative_strength": 17.003686, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.169428, "energy": 44.348089, "activity_lines": [ 136.845615, 133.564429, 124.43061, 120.447555 ] }, { "date": "2024-10-11", "close": 123.587517, "volume": 2387840, "typical_volume": 5700800.0, "trend": 117.197939, "fair_value": 63.198837, "relative_strength": 6.365186, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.0169, "energy": 27.844895, "activity_lines": [ 132.20383, 132.927719, 124.941131, 120.904621 ] }, { "date": "2024-10-18", "close": 124.893021, "volume": 2227680, "typical_volume": 5717992.0, "trend": 117.349325, "fair_value": 63.745186, "relative_strength": 4.089357, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.485433, "energy": 19.481145, "activity_lines": [ 128.577436, 132.156933, 125.510654, 121.401078 ] }, { "date": "2024-10-25", "close": 126.198517, "volume": 1706880, "typical_volume": 5726616.0, "trend": 117.67003, "fair_value": 64.283725, "relative_strength": 5.107951, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.731473, "energy": 20.636741, "activity_lines": [ 126.720721, 131.167341, 126.105006, 121.971994 ] }, { "date": "2024-11-01", "close": 122.282013, "volume": 1356320, "typical_volume": 5733896.0, "trend": 117.944054, "fair_value": 64.807327, "relative_strength": 3.837501, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.127857, "energy": 19.976873, "activity_lines": [ 124.631917, 129.252604, 126.244599, 122.269541 ] }, { "date": "2024-11-08", "close": 117.495171, "volume": 3315200, "typical_volume": 5836992.0, "trend": 118.086472, "fair_value": 65.297009, "relative_strength": -3.943903, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.012332, "energy": 15.409099, "activity_lines": [ 121.904868, 126.427972, 125.859202, 122.240581 ] }, { "date": "2024-11-15", "close": 114.449005, "volume": 1123360, "typical_volume": 5855024.0, "trend": 118.378958, "fair_value": 65.749598, "relative_strength": -3.260596, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.048691, "energy": 13.244072, "activity_lines": [ 119.090787, 123.56378, 125.135393, 122.005905 ] }, { "date": "2024-11-22", "close": 125.328186, "volume": 3027633, "typical_volume": 5933437.65, "trend": 118.768498, "fair_value": 66.314454, "relative_strength": 5.182542, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.900087, "energy": 13.823516, "activity_lines": [ 120.512334, 123.002018, 125.411903, 122.454243 ] }, { "date": "2024-11-29", "close": 115.754501, "volume": 1869280, "typical_volume": 5855037.65, "trend": 118.601289, "fair_value": 66.820251, "relative_strength": -0.115627, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -0.897101, "energy": 13.930739, "activity_lines": [ 118.713641, 121.055633, 124.707007, 122.259791 ] }, { "date": "2024-12-06", "close": 124.457855, "volume": 2073120, "typical_volume": 5349917.65, "trend": 118.94784, "fair_value": 67.380915, "relative_strength": 2.979519, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 7.411772, "energy": 12.922676, "activity_lines": [ 120.512335, 121.174316, 124.79099, 122.637634 ] }, { "date": "2024-12-13", "close": 137.512863, "volume": 14082880, "typical_volume": 5837901.65, "trend": 119.883318, "fair_value": 68.023877, "relative_strength": 13.969325, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.726618, "energy": 24.840055, "activity_lines": [ 126.517641, 123.888176, 126.092761, 123.835378 ] }, { "date": "2024-12-20", "close": 147.521713, "volume": 14929600, "typical_volume": 6383341.65, "trend": 121.138445, "fair_value": 68.731462, "relative_strength": 24.085431, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 69.719748, "energy": 58.158407, "activity_lines": [ 134.524718, 128.311058, 128.224101, 125.6185 ] }, { "date": "2024-12-27", "close": 160.141571, "volume": 23362080, "typical_volume": 7367093.65, "trend": 123.009929, "fair_value": 69.526414, "relative_strength": 29.081486, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.777941, "energy": 79.443929, "activity_lines": [ 144.533567, 134.593291, 131.346078, 128.134831 ] }, { "date": "2025-01-03", "close": 151.438232, "volume": 15052800, "typical_volume": 7846677.65, "trend": 124.423564, "fair_value": 70.265114, "relative_strength": 23.040066, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.469249, "energy": 76.335456, "activity_lines": [ 149.320411, 138.652217, 133.351842, 129.968915 ] }, { "date": "2025-01-10", "close": 145.781052, "volume": 9646560, "typical_volume": 7960693.65, "trend": 125.69056, "fair_value": 70.966163, "relative_strength": 17.100114, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.639375, "energy": 73.609978, "activity_lines": [ 149.842613, 141.223661, 134.642838, 131.346817 ] }, { "date": "2025-01-17", "close": 133.161209, "volume": 8218560, "typical_volume": 7184141.65, "trend": 126.550873, "fair_value": 71.586315, "relative_strength": 5.935714, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.544952, "energy": 50.219317, "activity_lines": [ 144.736654, 141.073333, 134.609684, 131.828795 ] }, { "date": "2025-01-24", "close": 138.818375, "volume": 2381120, "typical_volume": 6764925.65, "trend": 127.613737, "fair_value": 72.251515, "relative_strength": 8.115159, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.36672, "energy": 29.788208, "activity_lines": [ 141.806527, 141.666743, 135.175402, 132.620246 ] }, { "date": "2025-02-07", "close": 156.225067, "volume": 15860957, "typical_volume": 7100397.5, "trend": 129.13102, "fair_value": 73.028296, "relative_strength": 20.986066, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.810252, "energy": 33.734425, "activity_lines": [ 145.258853, 144.981927, 137.367816, 134.466139 ] }, { "date": "2025-02-14", "close": 151.003067, "volume": 14924160, "typical_volume": 7304693.5, "trend": 130.586062, "fair_value": 73.774838, "relative_strength": 17.693769, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.673101, "energy": 31.046898, "activity_lines": [ 147.231613, 146.785895, 139.009019, 135.877238 ] }, { "date": "2025-02-21", "close": 151.438232, "volume": 8254866, "typical_volume": 7363404.8, "trend": 131.664222, "fair_value": 74.518392, "relative_strength": 14.531266, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.470855, "energy": 35.840885, "activity_lines": [ 149.378439, 148.028101, 140.650222, 137.22254 ] }, { "date": "2025-02-28", "close": 163.62291, "volume": 9899683, "typical_volume": 7785028.95, "trend": 133.400145, "fair_value": 75.348142, "relative_strength": 26.463131, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.406775, "energy": 58.310007, "activity_lines": [ 155.209679, 150.99515, 143.381415, 139.284391 ] }, { "date": "2025-03-07", "close": 175.807602, "volume": 35304079, "typical_volume": 9430840.9, "trend": 135.821785, "fair_value": 76.263626, "relative_strength": 38.001966, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.943491, "energy": 69.444655, "activity_lines": [ 163.071703, 155.70287, 147.11971, 142.020356 ] }, { "date": "2025-03-14", "close": 156.660233, "volume": 24383901, "typical_volume": 10538651.95, "trend": 137.717005, "fair_value": 77.057064, "relative_strength": 25.753706, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.528497, "energy": 55.208337, "activity_lines": [ 162.085322, 156.414961, 148.785779, 143.364771 ] }, { "date": "2025-03-21", "close": 166.233917, "volume": 9502819, "typical_volume": 10928448.9, "trend": 139.442114, "fair_value": 77.915108, "relative_strength": 30.984218, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.834854, "energy": 57.90122, "activity_lines": [ 164.261158, 158.931019, 151.212355, 145.204572 ] }, { "date": "2025-03-28", "close": 152.743729, "volume": 11045430, "typical_volume": 11412904.4, "trend": 140.530032, "fair_value": 78.676276, "relative_strength": 23.266948, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.184805, "energy": 36.941624, "activity_lines": [ 160.924875, 158.725303, 152.163507, 146.062741 ] }, { "date": "2025-04-04", "close": 158.400894, "volume": 5053597, "typical_volume": 11499824.25, "trend": 140.950694, "fair_value": 79.472089, "relative_strength": 28.929211, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.130833, "energy": 24.96688, "activity_lines": [ 159.38728, 159.421569, 153.50838, 147.2157 ] }, { "date": "2025-04-11", "close": 144.47554, "volume": 9167225, "typical_volume": 11902017.5, "trend": 141.35685, "fair_value": 80.180024, "relative_strength": 27.489082, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.24844, "energy": 14.895495, "activity_lines": [ 153.556035, 157.127048, 153.33224, 147.443109 ] }, { "date": "2025-04-18", "close": 180.594437, "volume": 46185927, "typical_volume": 14059932.2, "trend": 142.546307, "fair_value": 81.120646, "relative_strength": 58.43807, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.952735, "energy": 30.836831, "activity_lines": [ 161.853227, 161.296742, 156.453011, 149.974566 ] }, { "date": "2025-04-25", "close": 245.869537, "volume": 43169095, "typical_volume": 16124922.95, "trend": 145.998634, "fair_value": 82.48617, "relative_strength": 105.831627, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 86.761949, "energy": 76.040348, "activity_lines": [ 190.313171, 176.891557, 165.527286, 156.640581 ] }, { "date": "2025-05-02", "close": 255.443192, "volume": 26121337, "typical_volume": 17327333.8, "trend": 149.958656, "fair_value": 83.915606, "relative_strength": 100.181741, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.800509, "energy": 89.42156, "activity_lines": [ 216.655293, 192.502191, 174.893743, 163.701521 ] }, { "date": "2025-05-09", "close": 235.860672, "volume": 4490755, "typical_volume": 16847727.55, "trend": 153.439994, "fair_value": 85.227141, "relative_strength": 80.688865, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.364244, "energy": 87.994878, "activity_lines": [ 229.623277, 202.661368, 181.771457, 169.243586 ] }, { "date": "2025-05-16", "close": 204.528641, "volume": 11811986, "typical_volume": 16691846.85, "trend": 156.138032, "fair_value": 86.339909, "relative_strength": 48.263352, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.30431, "energy": 82.492324, "activity_lines": [ 226.983265, 205.810398, 185.196846, 172.539628 ] }, { "date": "2025-05-23", "close": 197.565964, "volume": 17107717, "typical_volume": 16379128.7, "trend": 158.560463, "fair_value": 87.402498, "relative_strength": 42.754019, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.012446, "energy": 60.746155, "activity_lines": [ 218.018821, 207.171286, 187.687661, 175.212398 ] }, { "date": "2025-05-30", "close": 177.113098, "volume": 12724744, "typical_volume": 16262725.9, "trend": 160.257616, "fair_value": 88.325658, "relative_strength": 28.565004, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.732028, "energy": 29.26286, "activity_lines": [ 201.10532, 204.069731, 188.052373, 176.409342 ] }, { "date": "2025-06-06", "close": 167.539413, "volume": 11243945, "typical_volume": 16342595.15, "trend": 161.766196, "fair_value": 89.187216, "relative_strength": 18.856203, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.504241, "energy": 23.240272, "activity_lines": [ 185.584354, 199.029702, 187.383044, 176.879135 ] }, { "date": "2025-06-13", "close": 165.798737, "volume": 14948916, "typical_volume": 16679112.95, "trend": 163.376315, "fair_value": 90.03623, "relative_strength": 14.569996, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.718423, "energy": 23.870231, "activity_lines": [ 175.343413, 193.404175, 186.444325, 177.139299 ] }, { "date": "2025-06-20", "close": 174.50209, "volume": 29060883, "typical_volume": 18013101.1, "trend": 165.378084, "fair_value": 90.92994, "relative_strength": 19.635803, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.939642, "energy": 24.898456, "activity_lines": [ 172.674386, 189.226569, 186.17908, 177.857091 ] }, { "date": "2025-06-27", "close": 180.159271, "volume": 11971329, "typical_volume": 17818619.7, "trend": 167.205787, "fair_value": 91.86731, "relative_strength": 19.424377, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.326215, "energy": 17.61171, "activity_lines": [ 173.892857, 185.531604, 186.282691, 178.810716 ] }, { "date": "2025-07-04", "close": 178.41861, "volume": 8113838, "typical_volume": 17478103.6, "trend": 169.294591, "fair_value": 92.802768, "relative_strength": 17.336887, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.460336, "energy": 13.265992, "activity_lines": [ 175.691553, 181.528067, 186.106553, 179.534124 ] }, { "date": "2025-07-11", "close": 170.585587, "volume": 5595641, "typical_volume": 17345142.35, "trend": 170.832182, "fair_value": 93.690094, "relative_strength": 10.301722, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.899849, "energy": 9.178879, "activity_lines": [ 174.792207, 177.326725, 185.053863, 179.617414 ] }, { "date": "2025-07-18", "close": 168.84491, "volume": 2205241, "typical_volume": 16960420.25, "trend": 171.876583, "fair_value": 94.557479, "relative_strength": 5.410111, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.805067, "energy": 9.306679, "activity_lines": [ 173.109557, 174.351762, 183.744216, 179.489203 ] }, { "date": "2025-07-25", "close": 159.70639, "volume": 2401846, "typical_volume": 15315308.6, "trend": 172.282739, "fair_value": 95.372986, "relative_strength": -0.669011, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.946483, "energy": 34.734789, "activity_lines": [ 168.177656, 170.933718, 181.539367, 178.704029 ] }, { "date": "2025-08-01", "close": 172.357901, "volume": 2745660, "typical_volume": 14233396.55, "trend": 172.68995, "fair_value": 96.260052, "relative_strength": 6.193392, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.44154, "energy": 33.719651, "activity_lines": [ 168.449305, 170.630899, 180.616096, 178.708878 ] }, { "date": "2025-08-08", "close": 176.677933, "volume": 4252659, "typical_volume": 13970888.55, "trend": 173.531274, "fair_value": 97.172284, "relative_strength": 5.437993, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -15.235704, "energy": 24.075651, "activity_lines": [ 170.681056, 171.571868, 180.029507, 178.966167 ] }, { "date": "2025-08-15", "close": 187.121933, "volume": 14819574, "typical_volume": 14159595.75, "trend": 174.909303, "fair_value": 98.08931, "relative_strength": 9.316994, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 11.065488, "energy": 7.250269, "activity_lines": [ 176.510186, 174.419659, 180.38785, 179.842984 ] }, { "date": "2025-08-22", "close": 188.0, "volume": 7491184, "typical_volume": 14281475.1, "trend": 176.737263, "fair_value": 99.028135, "relative_strength": 11.613398, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.859982, "energy": 21.700021, "activity_lines": [ 181.529582, 177.071052, 180.666113, 180.687545 ] }, { "date": "2025-08-29", "close": 194.5, "volume": 2888598, "typical_volume": 13967543.75, "trend": 178.593317, "fair_value": 99.97376, "relative_strength": 12.444339, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 40.46353, "energy": 32.026793, "activity_lines": [ 187.438638, 180.500604, 181.422476, 181.833528 ] }, { "date": "2025-09-05", "close": 194.5, "volume": 2574777, "typical_volume": 11786986.25, "trend": 179.869148, "fair_value": 100.932018, "relative_strength": 10.82779, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 50.858037, "energy": 40.425545, "activity_lines": [ 191.02812, 183.566558, 181.940626, 182.859766 ] }, { "date": "2025-09-12", "close": 185.5, "volume": 2139550, "typical_volume": 9735509.0, "trend": 181.019046, "fair_value": 101.837131, "relative_strength": 1.331118, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.404845, "energy": 42.561199, "activity_lines": [ 190.141462, 184.735408, 181.535418, 183.223047 ] }, { "date": "2025-09-19", "close": 185.5, "volume": 2294758, "typical_volume": 8544180.05, "trend": 182.154438, "fair_value": 102.75892, "relative_strength": 0.760392, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": 25.288134, "energy": 34.5473, "activity_lines": [ 188.666667, 185.775505, 181.417683, 183.512141 ] }, { "date": "2025-09-26", "close": 182.0, "volume": 2210275, "typical_volume": 8430156.05, "trend": 182.767008, "fair_value": 103.668379, "relative_strength": -1.331039, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": 19.269425, "energy": 13.148674, "activity_lines": [ 186.133333, 185.908068, 181.299677, 183.502177 ] }, { "date": "2025-10-03", "close": 182.0, "volume": 1652131, "typical_volume": 7922163.3, "trend": 182.973421, "fair_value": 104.571774, "relative_strength": -5.888728, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.646135, "energy": 7.130388, "activity_lines": [ 184.0, 185.801447, 181.438151, 183.452692 ] }, { "date": "2025-10-10", "close": 175.0, "volume": 890687, "typical_volume": 7111311.8, "trend": 183.584747, "fair_value": 105.433835, "relative_strength": -11.422978, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.27608, "energy": 16.232825, "activity_lines": [ 180.366667, 184.01676, 181.017238, 182.938278 ] }, { "date": "2025-10-17", "close": 168.0, "volume": 1222588, "typical_volume": 6536204.0, "trend": 183.643616, "fair_value": 106.251024, "relative_strength": -15.138146, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.74046, "energy": 32.299238, "activity_lines": [ 175.7, 180.911308, 180.037114, 181.932811 ] }, { "date": "2025-10-24", "close": 169.5, "volume": 840441, "typical_volume": 6016028.8, "trend": 184.202158, "fair_value": 107.082882, "relative_strength": -15.283855, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.453839, "energy": 47.714888, "activity_lines": [ 172.7, 178.236364, 179.243244, 181.020319 ] }, { "date": "2025-10-31", "close": 177.5, "volume": 1369990, "typical_volume": 5337082.5, "trend": 184.838795, "fair_value": 107.974612, "relative_strength": -13.689834, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.33857, "energy": 42.320049, "activity_lines": [ 173.433333, 177.336364, 179.201942, 180.587922 ] }, { "date": "2025-11-07", "close": 191.5, "volume": 5933357, "typical_volume": 4180706.2, "trend": 186.406277, "fair_value": 108.95836, "relative_strength": -5.311929, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -26.887343, "energy": 15.047107, "activity_lines": [ 179.133333, 179.172727, 180.438254, 181.017677 ] }, { "date": "2025-11-14", "close": 178.0, "volume": 6268836, "typical_volume": 3895581.55, "trend": 186.319796, "fair_value": 109.842683, "relative_strength": -11.522345, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.659245, "energy": 13.316793, "activity_lines": [ 179.7, 178.609091, 180.307908, 180.475337 ] }, { "date": "2025-11-21", "close": 173.0, "volume": 3440519, "typical_volume": 3661915.6, "trend": 183.890811, "fair_value": 110.69445, "relative_strength": -11.228011, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -31.061672, "energy": 14.58591, "activity_lines": [ 178.4, 177.436364, 179.711654, 179.615995 ] }, { "date": "2025-11-28", "close": 180.0, "volume": 1042152, "typical_volume": 3434241.15, "trend": 181.376038, "fair_value": 111.584015, "relative_strength": -11.859736, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -19.062313, "energy": 11.064384, "activity_lines": [ 179.1, 177.763636, 179.80787, 179.364975 ] }, { "date": "2025-12-05", "close": 173.5, "volume": 1192340, "typical_volume": 3383596.1, "trend": 179.297349, "fair_value": 112.42029, "relative_strength": -16.336559, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.553127, "energy": 21.748617, "activity_lines": [ 176.933333, 177.009091, 179.240208, 178.856843 ] }, { "date": "2025-12-12", "close": 170.0, "volume": 1066914, "typical_volume": 3316849.5, "trend": 178.146395, "fair_value": 113.232613, "relative_strength": -18.795148, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.117974, "energy": 25.174175, "activity_lines": [ 173.866667, 175.772727, 178.317046, 178.257014 ] }, { "date": "2025-12-19", "close": 166.5, "volume": 550701, "typical_volume": 3207101.55, "trend": 177.110862, "fair_value": 114.024017, "relative_strength": -19.03441, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.629705, "energy": 38.088252, "activity_lines": [ 171.066667, 174.118182, 177.011532, 177.505634 ] }, { "date": "2025-12-26", "close": 165.0, "volume": 372640, "typical_volume": 3013100.6, "trend": 176.707092, "fair_value": 114.816417, "relative_strength": -22.022708, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.641943, "energy": 48.378131, "activity_lines": [ 168.533333, 172.345455, 175.591057, 176.724288 ] }, { "date": "2026-01-02", "close": 165.5, "volume": 417280, "typical_volume": 2292985.9, "trend": 176.639112, "fair_value": 115.621117, "relative_strength": -23.655819, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.461594, "energy": 59.9164, "activity_lines": [ 166.7, 170.718182, 174.27381, 176.00125 ] }, { "date": "2026-01-09", "close": 166.0, "volume": 984493, "typical_volume": 1967651.35, "trend": 176.645821, "fair_value": 116.423465, "relative_strength": -25.580513, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.142916, "energy": 56.783413, "activity_lines": [ 166.0, 169.254545, 173.107143, 175.314856 ] }, { "date": "2026-01-16", "close": 156.5, "volume": 1391848, "typical_volume": 1892813.85, "trend": 176.045751, "fair_value": 117.160367, "relative_strength": -32.100945, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.794896, "energy": 65.534884, "activity_lines": [ 162.633333, 166.272727, 171.140476, 174.015125 ] }, { "date": "2026-01-23", "close": 168.5, "volume": 2312974, "typical_volume": 1879723.7, "trend": 175.657109, "fair_value": 117.981266, "relative_strength": -28.068471, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.636352, "energy": 41.715951, "activity_lines": [ 164.166667, 166.109091, 170.497619, 173.528303 ] }, { "date": "2026-01-30", "close": 166.0, "volume": 1772461, "typical_volume": 1861369.25, "trend": 175.243155, "fair_value": 118.784119, "relative_strength": -29.227295, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.090113, "energy": 34.499878, "activity_lines": [ 164.733333, 165.663636, 169.740476, 172.905263 ] }, { "date": "2026-02-06", "close": 161.0, "volume": 1338283, "typical_volume": 1813545.5, "trend": 174.923636, "fair_value": 119.548351, "relative_strength": -30.462128, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.83636, "energy": 38.230723, "activity_lines": [ 163.566667, 164.436364, 168.6, 171.98635 ] }, { "date": "2026-02-13", "close": 170.0, "volume": 2446832, "typical_volume": 1825373.35, "trend": 174.962139, "fair_value": 120.359664, "relative_strength": -30.288218, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.616126, "energy": 20.488629, "activity_lines": [ 165.7, 165.190909, 168.433333, 171.668696 ] }, { "date": "2026-02-27", "close": 181.5, "volume": 2047753, "typical_volume": 1845154.45, "trend": 175.688592, "fair_value": 121.233072, "relative_strength": -29.137784, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -9.732057, "energy": 11.222745, "activity_lines": [ 171.4, 168.1, 169.419048, 172.090494 ] }, { "date": "2026-03-06", "close": 187.5, "volume": 8677538, "typical_volume": 2234497.0, "trend": 176.193329, "fair_value": 122.131804, "relative_strength": -22.528387, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 28.598971, "energy": 26.40226, "activity_lines": [ 177.433333, 171.890909, 170.978571, 172.85252 ] }, { "date": "2026-03-13", "close": 178.5, "volume": 3490206, "typical_volume": 2347877.9, "trend": 176.254064, "fair_value": 122.938482, "relative_strength": -25.320025, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 14.011671, "energy": 25.035271, "activity_lines": [ 179.2, 173.663636, 171.621429, 173.001337 ] }, { "date": "2026-03-20", "close": 173.0, "volume": 1502592, "typical_volume": 2380985.45, "trend": 175.783333, "fair_value": 123.724052, "relative_strength": -27.546535, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 13.372341, "energy": 23.068023, "activity_lines": [ 178.3, 174.190909, 171.690476, 172.791398 ] }, { "date": "2026-03-27", "close": 163.5, "volume": 687829, "typical_volume": 2346877.4, "trend": 174.966667, "fair_value": 124.464895, "relative_strength": -30.152648, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -24.843721, "energy": 15.120844, "activity_lines": [ 173.433333, 172.854545, 170.838095, 171.998925 ] }, { "date": "2026-04-03", "close": 155.0, "volume": 654576, "typical_volume": 2082938.35, "trend": 173.65, "fair_value": 125.137607, "relative_strength": -32.259743, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.662773, "energy": 30.316048, "activity_lines": [ 166.166667, 170.018182, 169.242857, 170.710753 ] }, { "date": "2026-04-10", "close": 158.5, "volume": 645081, "typical_volume": 1801750.6, "trend": 172.45, "fair_value": 125.838819, "relative_strength": -35.774324, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.755022, "energy": 39.583164, "activity_lines": [ 161.833333, 167.845455, 168.154762, 169.733333 ] }, { "date": "2026-04-17", "close": 163.0, "volume": 786440, "typical_volume": 1669046.65, "trend": 171.7, "fair_value": 126.568877, "relative_strength": -35.913935, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.987623, "energy": 42.134504, "activity_lines": [ 160.933333, 166.672727, 167.588095, 169.123656 ] }, { "date": "2026-04-24", "close": 180.5, "volume": 4874785, "typical_volume": 1860678.3, "trend": 171.533333, "fair_value": 127.388375, "relative_strength": -32.028293, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.113526, "energy": 15.757563, "activity_lines": [ 166.9, 168.736364, 168.735714, 169.691398 ] }, { "date": "2026-05-01", "close": 172.0, "volume": 854282, "typical_volume": 1843775.4, "trend": 171.2, "fair_value": 128.149343, "relative_strength": -33.733579, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.583935, "energy": 9.647339, "activity_lines": [ 169.533333, 168.9, 169.071429, 169.721505 ] }, { "date": "2026-05-08", "close": 179.0, "volume": 1544037, "typical_volume": 1867631.55, "trend": 171.1, "fair_value": 128.956194, "relative_strength": -33.953486, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.537975, "energy": 15.884471, "activity_lines": [ 173.933333, 170.3, 170.080952, 170.224731 ] }, { "date": "2026-05-15", "close": 172.0, "volume": 1355266, "typical_volume": 1907859.8, "trend": 171.0, "fair_value": 129.699477, "relative_strength": -34.498254, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.787935, "energy": 18.694085, "activity_lines": [ 174.4, 170.472727, 170.380952, 170.282796 ] }, { "date": "2026-05-22", "close": 186.0, "volume": 2167003, "typical_volume": 1997577.95, "trend": 171.6, "fair_value": 130.56838, "relative_strength": -29.954584, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.675059, "energy": 38.570464, "activity_lines": [ 178.633333, 173.472727, 171.988095, 171.250538 ] }, { "date": "2026-05-29", "close": 182.5, "volume": 1862866, "typical_volume": 2069857.25, "trend": 172.033333, "fair_value": 131.414848, "relative_strength": -34.04125, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.939881, "energy": 42.714736, "activity_lines": [ 180.166667, 175.7, 173.161905, 171.953763 ] }, { "date": "2026-06-05", "close": 284.5, "volume": 13458447, "typical_volume": 2693554.95, "trend": 175.6, "fair_value": 132.919709, "relative_strength": 2.685826, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.332723, "energy": 89.973254, "activity_lines": [ 215.566667, 196.3, 183.969048, 179.209677 ] }, { "date": "2026-06-12", "close": 338.0, "volume": 6017357, "typical_volume": 2924830.4, "trend": 180.483333, "fair_value": 134.747307, "relative_strength": 24.518952, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.484839, "energy": 98.428833, "activity_lines": [ 261.3, 224.427273, 199.307143, 189.687097 ] }, { "date": "2026-06-19", "close": 327.0, "volume": 2028366, "typical_volume": 2910600.0, "trend": 185.45, "fair_value": 136.504897, "relative_strength": 14.68355, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.043958, "energy": 96.66005, "activity_lines": [ 292.766667, 247.227273, 212.733333, 199.139785 ] }, { "date": "2026-06-26", "close": 310.5, "volume": 3261671, "typical_volume": 2985060.5, "trend": 190.033333, "fair_value": 138.103154, "relative_strength": 13.861455, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.53812, "energy": 89.915399, "activity_lines": [ 308.4, 263.963636, 223.833333, 207.207527 ] }, { "date": "2026-07-03", "close": 236.0, "volume": 11730377, "typical_volume": 3504665.2, "trend": 191.9, "fair_value": 139.221826, "relative_strength": -16.776791, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.693712, "energy": 83.782041, "activity_lines": [ 290.9, 264.472727, 227.15, 210.173118 ] }, { "date": "2026-07-10", "close": 232.0, "volume": 1049887, "typical_volume": 3434817.95, "trend": 193.85, "fair_value": 140.331532, "relative_strength": -14.859362, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.162979, "energy": 51.700284, "activity_lines": [ 268.5, 263.245455, 229.728571, 212.760215 ] }, { "date": "2026-07-17", "close": 217.0, "volume": 1227471, "typical_volume": 3393803.85, "trend": 195.416667, "fair_value": 141.342558, "relative_strength": -14.697602, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.071802, "energy": 25.20961, "activity_lines": [ 244.6, 258.2, 230.583333, 214.253763 ] }, { "date": "2026-07-24", "close": 225.0, "volume": 4957590, "typical_volume": 3207806.45, "trend": 197.366667, "fair_value": 142.412445, "relative_strength": -12.965339, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.376769, "energy": 31.483059, "activity_lines": [ 231.433333, 253.918182, 232.030952, 216.162366 ] }, { "date": "2026-07-31", "close": 222.0, "volume": 4381513, "typical_volume": 3252371.8, "trend": 199.266667, "fair_value": 143.450974, "relative_strength": -12.581236, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.202832, "energy": 27.865663, "activity_lines": [ 224.066667, 248.127273, 233.014286, 217.751613 ] }, { "date": "2026-08-07", "close": 223.0, "volume": 6859700, "typical_volume": 3520227.2, "trend": 201.183333, "fair_value": 144.488839, "relative_strength": -13.732344, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.952807, "energy": 22.377073, "activity_lines": [ 222.933333, 241.863636, 233.885714, 219.282796 ] }, { "date": "2026-08-14", "close": 232.0, "volume": 3207152, "typical_volume": 3646193.35, "trend": 203.383333, "fair_value": 145.591976, "relative_strength": -12.698099, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.797372, "energy": 16.872408, "activity_lines": [ 225.666667, 236.5, 235.37619, 221.270968 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }