{ "ticker": { "uuid": "fc8acf40-13d4-40bc-85ee-509b114fbabf", "symbol": "UNI", "name": "Unicaja Banco, S.A.", "exchange": "MCE", "country": "ES", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^IBEX", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 88.936, "architecture_energy": 80.708, "architecture_maturity": 47.734, "architecture_confidence": 77.166, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 1.9, "rotation_up": 81.88, "upward_expansion": 93.06, "deceleration": 46.38, "rotation_down": 14.24, "downward_expansion": 15.06 }, "activity_lines": [ 3.380133, 3.289055, 3.103736, 2.963534 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 3.514, "trend_reference": 2.818692, "distance_from_trend": 0.246677, "trend_direction": "Improving", "fair_value": 1.633474, "distance_from_fair_value": 1.151243, "fair_value_direction": "Improving", "relative_strength": 15.334312, "relative_strength_direction": "Improving", "price_momentum": 0.326414, "excess_performance": 0.201983, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.246677, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.086069, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.151243, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.235236, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.153343, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.08004, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.326414, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.957737, "read": "Demand-led" } ], "volume": { "latest": 18653415, "relative_activity": 0.977749, "balance": 1.957737, "dry_up": 0.889098, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.040147, "annualized_volatility": 0.265031, "from_high_reference": -0.004533, "from_low_reference": 0.645758 }, "levels": { "trend_reference": 2.818692, "fair_value_reference": 1.633474, "structural_low": 2.30654, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 31, "median_return": 0.022085, "positive_rate": 0.645161, "directional_follow_through": 0.645161, "median_excess_return": 0.003703, "regime_survival": 0.83871, "best_return": 0.316349, "worst_return": -0.122732, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": 0.06964, "positive_rate": 0.818182, "directional_follow_through": 0.818182, "median_excess_return": 0.044809, "regime_survival": 0.545455, "best_return": 0.318913, "worst_return": -0.195799, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.081877, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.063628, "regime_survival": 0.5, "best_return": 0.62562, "worst_return": -0.082054, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.435345, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.347628, "regime_survival": 0.5, "best_return": 0.887302, "worst_return": -0.262312, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-12", "end": "2024-06-28", "tenure": "Developing", "return": 0.168101, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-05", "end": "2024-07-19", "tenure": "New", "return": 0.062549, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-26", "end": "2024-08-09", "tenure": "New", "return": -0.129783, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-16", "end": "2024-09-20", "tenure": "Developing", "return": -0.027363, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-09-27", "end": "2024-10-11", "tenure": "New", "return": -0.070435, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-18", "end": "2024-12-06", "tenure": "Developing", "return": 0.200921, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-12-13", "end": "2025-01-10", "tenure": "Developing", "return": 0.077732, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-17", "end": "2025-04-11", "tenure": "Established", "return": 0.202136, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-05-02", "tenure": "New", "return": 0.079048, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-09", "end": "2026-02-13", "tenure": "Extended", "return": 0.489212, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-20", "end": "2026-03-27", "tenure": "Developing", "return": -0.083762, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-04-10", "tenure": "New", "return": 0.072261, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-05-01", "tenure": "New", "return": -0.001001, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": 0.273188, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.821925, "volume": 27045986, "typical_volume": 40411419.5, "trend": 0.814453, "fair_value": 0.674639, "relative_strength": -2.204711, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 19.565284, "energy": 36.245298, "activity_lines": [ 0.832471, 0.819731, 0.797262, 0.797882 ] }, { "date": "2023-08-25", "close": 0.829264, "volume": 16671391, "typical_volume": 39967783.35, "trend": 0.809524, "fair_value": 0.67697, "relative_strength": -2.236895, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.678149, "energy": 20.906739, "activity_lines": [ 0.830134, 0.824156, 0.801189, 0.798838 ] }, { "date": "2023-09-01", "close": 0.826818, "volume": 25062064, "typical_volume": 39438525.9, "trend": 0.807752, "fair_value": 0.679034, "relative_strength": -3.710762, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 11.502888, "energy": 13.252234, "activity_lines": [ 0.826546, 0.827055, 0.804691, 0.799954 ] }, { "date": "2023-09-08", "close": 0.811325, "volume": 26663342, "typical_volume": 39083154.4, "trend": 0.805464, "fair_value": 0.681101, "relative_strength": -4.575934, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 7.636329, "energy": 9.035769, "activity_lines": [ 0.821273, 0.825557, 0.806726, 0.800184 ] }, { "date": "2023-09-15", "close": 0.820294, "volume": 20740768, "typical_volume": 37483656.2, "trend": 0.802205, "fair_value": 0.682962, "relative_strength": -5.163847, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 6.742235, "energy": 8.148756, "activity_lines": [ 0.820512, 0.825216, 0.8097, 0.801141 ] }, { "date": "2023-09-22", "close": 0.817033, "volume": 27838095, "typical_volume": 37104391.5, "trend": 0.799123, "fair_value": 0.68513, "relative_strength": -4.645029, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.341188, "energy": 15.680285, "activity_lines": [ 0.818881, 0.823526, 0.812028, 0.802098 ] }, { "date": "2023-09-29", "close": 0.830895, "volume": 39338943, "typical_volume": 37891693.15, "trend": 0.795829, "fair_value": 0.687388, "relative_strength": -2.064834, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.797499, "energy": 18.349699, "activity_lines": [ 0.822197, 0.823942, 0.815272, 0.804147 ] }, { "date": "2023-10-06", "close": 0.832525, "volume": 38029315, "typical_volume": 38475428.85, "trend": 0.793599, "fair_value": 0.68944, "relative_strength": 0.334371, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.939571, "energy": 24.599814, "activity_lines": [ 0.825948, 0.824505, 0.818308, 0.806515 ] }, { "date": "2023-10-13", "close": 0.82111, "volume": 29434405, "typical_volume": 38758423.45, "trend": 0.795382, "fair_value": 0.691723, "relative_strength": -0.851805, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.598691, "energy": 22.644141, "activity_lines": [ 0.825513, 0.823838, 0.819922, 0.80829 ] }, { "date": "2023-10-20", "close": 0.830079, "volume": 34918078, "typical_volume": 39026367.75, "trend": 0.798266, "fair_value": 0.694157, "relative_strength": 2.679815, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.830358, "energy": 25.048153, "activity_lines": [ 0.827416, 0.825039, 0.82209, 0.810528 ] }, { "date": "2023-10-27", "close": 0.820294, "volume": 49328293, "typical_volume": 40682786.4, "trend": 0.800008, "fair_value": 0.696797, "relative_strength": 2.62682, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.17264, "energy": 22.572015, "activity_lines": [ 0.825404, 0.824342, 0.822954, 0.811949 ] }, { "date": "2023-11-03", "close": 0.822741, "volume": 135702078, "typical_volume": 46397735.6, "trend": 0.801132, "fair_value": 0.699474, "relative_strength": -1.194793, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.6787, "energy": 16.797022, "activity_lines": [ 0.823991, 0.824119, 0.823744, 0.813416 ] }, { "date": "2023-11-10", "close": 0.818664, "volume": 28640925, "typical_volume": 46545286.9, "trend": 0.800806, "fair_value": 0.7015, "relative_strength": -2.488508, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.932732, "energy": 11.588425, "activity_lines": [ 0.821762, 0.823274, 0.823894, 0.814547 ] }, { "date": "2023-11-17", "close": 0.817033, "volume": 38571063, "typical_volume": 47040743.45, "trend": 0.800399, "fair_value": 0.703469, "relative_strength": -6.404871, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.747587, "energy": 9.779055, "activity_lines": [ 0.819914, 0.822281, 0.823513, 0.815594 ] }, { "date": "2023-11-24", "close": 0.83171, "volume": 37620670, "typical_volume": 47310961.3, "trend": 0.80313, "fair_value": 0.705476, "relative_strength": -6.266004, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.347502, "energy": 12.185316, "activity_lines": [ 0.82323, 0.823853, 0.824379, 0.817614 ] }, { "date": "2023-12-01", "close": 0.834156, "volume": 25985888, "typical_volume": 47428840.25, "trend": 0.806528, "fair_value": 0.707426, "relative_strength": -7.759806, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.877019, "energy": 21.082476, "activity_lines": [ 0.827253, 0.825661, 0.825226, 0.819616 ] }, { "date": "2023-12-08", "close": 0.799502, "volume": 42733932, "typical_volume": 48590768.6, "trend": 0.808023, "fair_value": 0.709343, "relative_strength": -12.121115, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.073397, "energy": 3.522592, "activity_lines": [ 0.8188, 0.820858, 0.822581, 0.819163 ] }, { "date": "2023-12-15", "close": 0.748947, "volume": 68096939, "typical_volume": 50355362.65, "trend": 0.807588, "fair_value": 0.710742, "relative_strength": -16.345178, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -42.71581, "energy": 40.954829, "activity_lines": [ 0.795044, 0.807433, 0.815233, 0.815351 ] }, { "date": "2023-12-22", "close": 0.729785, "volume": 43009783, "typical_volume": 40035266.55, "trend": 0.806636, "fair_value": 0.712126, "relative_strength": -18.155938, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.237773, "energy": 64.290691, "activity_lines": [ 0.769549, 0.792045, 0.806679, 0.810332 ] }, { "date": "2023-12-29", "close": 0.725708, "volume": 18521312, "typical_volume": 38697663.5, "trend": 0.805767, "fair_value": 0.713352, "relative_strength": -18.077637, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -76.030002, "energy": 82.796184, "activity_lines": [ 0.748512, 0.777575, 0.798234, 0.80511 ] }, { "date": "2024-01-05", "close": 0.753024, "volume": 35855548, "typical_volume": 39138141.6, "trend": 0.805672, "fair_value": 0.714804, "relative_strength": -14.885924, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.72083, "energy": 80.134988, "activity_lines": [ 0.743647, 0.769969, 0.792856, 0.801708 ] }, { "date": "2024-01-12", "close": 0.737939, "volume": 31435914, "typical_volume": 39876367.75, "trend": 0.804612, "fair_value": 0.716386, "relative_strength": -15.352493, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.909117, "energy": 80.134842, "activity_lines": [ 0.739162, 0.760844, 0.78637, 0.797338 ] }, { "date": "2024-01-19", "close": 0.684122, "volume": 49460756, "typical_volume": 41096302.35, "trend": 0.80275, "fair_value": 0.717865, "relative_strength": -19.01933, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.384986, "energy": 87.052504, "activity_lines": [ 0.720843, 0.743476, 0.775193, 0.789564 ] }, { "date": "2024-01-26", "close": 0.711438, "volume": 43170649, "typical_volume": 41921667.7, "trend": 0.80029, "fair_value": 0.71969, "relative_strength": -15.764205, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.760615, "energy": 73.551269, "activity_lines": [ 0.71595, 0.733521, 0.767297, 0.783673 ] }, { "date": "2024-02-02", "close": 0.721631, "volume": 29121657, "typical_volume": 42340712.15, "trend": 0.798387, "fair_value": 0.721276, "relative_strength": -15.17212, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.398869, "energy": 65.989916, "activity_lines": [ 0.715678, 0.727339, 0.760848, 0.778598 ] }, { "date": "2024-02-09", "close": 0.753839, "volume": 49087293, "typical_volume": 43403172.05, "trend": 0.797042, "fair_value": 0.722984, "relative_strength": -9.481711, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.223397, "energy": 49.389323, "activity_lines": [ 0.726414, 0.729014, 0.757936, 0.775724 ] }, { "date": "2024-02-16", "close": 0.776263, "volume": 33005097, "typical_volume": 43086479.75, "trend": 0.795493, "fair_value": 0.724699, "relative_strength": -6.267788, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.796038, "energy": 25.957186, "activity_lines": [ 0.744571, 0.736227, 0.75746, 0.774384 ] }, { "date": "2024-02-23", "close": 0.789309, "volume": 32303226, "typical_volume": 42800175.3, "trend": 0.792503, "fair_value": 0.72628, "relative_strength": -6.540844, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.456347, "energy": 21.299271, "activity_lines": [ 0.764521, 0.746234, 0.758487, 0.773985 ] }, { "date": "2024-03-01", "close": 0.779932, "volume": 27905929, "typical_volume": 42723751.5, "trend": 0.790695, "fair_value": 0.727485, "relative_strength": -6.59955, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.035542, "energy": 23.899788, "activity_lines": [ 0.774333, 0.753802, 0.758827, 0.773174 ] }, { "date": "2024-03-08", "close": 0.806433, "volume": 39421830, "typical_volume": 42948939.1, "trend": 0.790125, "fair_value": 0.728953, "relative_strength": -5.27562, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 10.805016, "energy": 26.977789, "activity_lines": [ 0.788412, 0.765277, 0.761886, 0.774189 ] }, { "date": "2024-03-15", "close": 0.843126, "volume": 37796969, "typical_volume": 42372372.9, "trend": 0.790831, "fair_value": 0.730625, "relative_strength": -3.505594, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.1727, "energy": 48.919289, "activity_lines": [ 0.809069, 0.781956, 0.768553, 0.777609 ] }, { "date": "2024-03-22", "close": 0.888788, "volume": 32493781, "typical_volume": 37211958.05, "trend": 0.792815, "fair_value": 0.732281, "relative_strength": -1.412346, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.001069, "energy": 72.860473, "activity_lines": [ 0.838994, 0.805299, 0.77946, 0.783928 ] }, { "date": "2024-03-29", "close": 0.935266, "volume": 26165002, "typical_volume": 37088161.9, "trend": 0.79643, "fair_value": 0.734261, "relative_strength": 2.482023, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 66.00076, "energy": 84.201518, "activity_lines": [ 0.876911, 0.834349, 0.794479, 0.793119 ] }, { "date": "2024-04-05", "close": 0.955651, "volume": 31599377, "typical_volume": 36739577.6, "trend": 0.801241, "fair_value": 0.736451, "relative_strength": 6.167336, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 89.940698, "energy": 95.778231, "activity_lines": [ 0.911891, 0.86254, 0.810884, 0.803391 ] }, { "date": "2024-04-12", "close": 0.930374, "volume": 33050775, "typical_volume": 36511082.85, "trend": 0.804911, "fair_value": 0.738543, "relative_strength": 5.618766, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.44257, "energy": 89.193076, "activity_lines": [ 0.926732, 0.881694, 0.824222, 0.811722 ] }, { "date": "2024-04-19", "close": 0.97417, "volume": 44117575, "typical_volume": 37417667.2, "trend": 0.810148, "fair_value": 0.741009, "relative_strength": 10.072403, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.427451, "energy": 92.776303, "activity_lines": [ 0.947908, 0.905016, 0.841261, 0.822642 ] }, { "date": "2024-04-26", "close": 1.019381, "volume": 61239761, "typical_volume": 38342958.65, "trend": 0.816431, "fair_value": 0.743577, "relative_strength": 10.527131, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.47554, "energy": 94.279901, "activity_lines": [ 0.975418, 0.932553, 0.861939, 0.836141 ] }, { "date": "2024-05-03", "close": 1.085065, "volume": 86565626, "typical_volume": 39266393.0, "trend": 0.824849, "fair_value": 0.746385, "relative_strength": 20.34205, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.335634, "energy": 94.003719, "activity_lines": [ 1.016117, 0.967611, 0.887825, 0.853472 ] }, { "date": "2024-05-10", "close": 1.08933, "volume": 45234022, "typical_volume": 39377604.95, "trend": 0.83379, "fair_value": 0.74892, "relative_strength": 17.640965, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.558324, "energy": 94.826799, "activity_lines": [ 1.048251, 0.998068, 0.912518, 0.870536 ] }, { "date": "2024-05-17", "close": 1.131129, "volume": 41599336, "typical_volume": 40531506.15, "trend": 0.843825, "fair_value": 0.751767, "relative_strength": 19.277675, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.98623, "energy": 95.722878, "activity_lines": [ 1.085406, 1.030499, 0.939478, 0.889719 ] }, { "date": "2024-05-24", "close": 1.143924, "volume": 41296229, "typical_volume": 40803540.2, "trend": 0.854613, "fair_value": 0.754647, "relative_strength": 20.969376, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.540098, "energy": 93.714156, "activity_lines": [ 1.113442, 1.059353, 0.965727, 0.90908 ] }, { "date": "2024-05-31", "close": 1.149043, "volume": 50572583, "typical_volume": 41760373.65, "trend": 0.865489, "fair_value": 0.757287, "relative_strength": 20.123653, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.82797, "energy": 90.901644, "activity_lines": [ 1.131868, 1.083668, 0.990602, 0.928075 ] }, { "date": "2024-06-07", "close": 1.118333, "volume": 46669254, "typical_volume": 41620798.55, "trend": 0.875478, "fair_value": 0.759767, "relative_strength": 15.619499, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.205235, "energy": 67.987934, "activity_lines": [ 1.131413, 1.097668, 1.010595, 0.944388 ] }, { "date": "2024-06-14", "close": 1.06118, "volume": 32360790, "typical_volume": 41080305.6, "trend": 0.883617, "fair_value": 0.762339, "relative_strength": 13.43083, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.586834, "energy": 64.606779, "activity_lines": [ 1.109689, 1.097948, 1.023077, 0.956369 ] }, { "date": "2024-06-21", "close": 1.06971, "volume": 22844146, "typical_volume": 40766430.05, "trend": 0.89155, "fair_value": 0.765026, "relative_strength": 13.489515, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.479, "energy": 54.736057, "activity_lines": [ 1.092685, 1.09786, 1.034706, 0.968375 ] }, { "date": "2024-06-28", "close": 1.086771, "volume": 22608962, "typical_volume": 39442513.5, "trend": 0.89997, "fair_value": 0.767603, "relative_strength": 15.778262, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.842976, "energy": 45.831381, "activity_lines": [ 1.085463, 1.098341, 1.046302, 0.98097 ] }, { "date": "2024-07-05", "close": 1.091036, "volume": 20014885, "typical_volume": 38793002.9, "trend": 0.909688, "fair_value": 0.770568, "relative_strength": 15.010149, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.175216, "energy": 38.621066, "activity_lines": [ 1.083472, 1.09755, 1.056718, 0.993296 ] }, { "date": "2024-07-12", "close": 1.109803, "volume": 15357118, "typical_volume": 37945697.5, "trend": 0.921717, "fair_value": 0.773817, "relative_strength": 14.256817, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.77317, "energy": 43.618655, "activity_lines": [ 1.091605, 1.098869, 1.067424, 1.006207 ] }, { "date": "2024-07-19", "close": 1.159279, "volume": 33167583, "typical_volume": 38208780.2, "trend": 0.936033, "fair_value": 0.777354, "relative_strength": 20.606482, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 76.684416, "energy": 59.457167, "activity_lines": [ 1.116798, 1.108733, 1.081315, 1.021534 ] }, { "date": "2024-07-26", "close": 1.1371, "volume": 13846253, "typical_volume": 36930001.35, "trend": 0.949746, "fair_value": 0.780894, "relative_strength": 17.180473, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.426942, "energy": 56.95331, "activity_lines": [ 1.128058, 1.113293, 1.091287, 1.034506 ] }, { "date": "2024-08-02", "close": 1.00232, "volume": 44365476, "typical_volume": 37258426.7, "trend": 0.958056, "fair_value": 0.783684, "relative_strength": 7.945911, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.463351, "energy": 28.21728, "activity_lines": [ 1.089899, 1.093238, 1.086849, 1.037898 ] }, { "date": "2024-08-09", "close": 0.989524, "volume": 31515951, "typical_volume": 37209535.2, "trend": 0.966442, "fair_value": 0.78627, "relative_strength": 6.777429, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 1.571602, "energy": 8.625247, "activity_lines": [ 1.053104, 1.073432, 1.080434, 1.039928 ] }, { "date": "2024-08-16", "close": 1.028764, "volume": 14728248, "typical_volume": 36637697.5, "trend": 0.97793, "fair_value": 0.789346, "relative_strength": 7.731425, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.041718, "energy": 20.33156, "activity_lines": [ 1.036157, 1.063661, 1.077276, 1.043948 ] }, { "date": "2024-08-23", "close": 1.038148, "volume": 16678271, "typical_volume": 35891642.2, "trend": 0.988821, "fair_value": 0.792271, "relative_strength": 5.472877, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.260513, "energy": 24.775497, "activity_lines": [ 1.027741, 1.057225, 1.074567, 1.047833 ] }, { "date": "2024-08-30", "close": 1.044972, "volume": 14145661, "typical_volume": 34946386.5, "trend": 0.999599, "fair_value": 0.795102, "relative_strength": 4.917462, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.511743, "energy": 19.753452, "activity_lines": [ 1.029674, 1.052448, 1.072115, 1.051456 ] }, { "date": "2024-09-06", "close": 0.986112, "volume": 19464997, "typical_volume": 33713757.6, "trend": 1.007341, "fair_value": 0.797659, "relative_strength": 1.000111, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -12.64741, "energy": 25.880482, "activity_lines": [ 1.01813, 1.037419, 1.063511, 1.050586 ] }, { "date": "2024-09-13", "close": 1.001467, "volume": 17619058, "typical_volume": 31532722.45, "trend": 1.014848, "fair_value": 0.799971, "relative_strength": -0.71028, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.20518, "energy": 30.259028, "activity_lines": [ 1.012784, 1.027012, 1.056313, 1.050207 ] }, { "date": "2024-09-20", "close": 1.000614, "volume": 23644242, "typical_volume": 28386653.25, "trend": 1.021891, "fair_value": 0.802123, "relative_strength": -2.575309, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.414931, "energy": 30.995505, "activity_lines": [ 1.006358, 1.018078, 1.049119, 1.049289 ] }, { "date": "2024-09-27", "close": 0.980994, "volume": 29372125, "typical_volume": 27593558.4, "trend": 1.028594, "fair_value": 0.804064, "relative_strength": -6.07094, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.230301, "energy": 45.121181, "activity_lines": [ 0.995268, 1.007562, 1.040459, 1.04665 ] }, { "date": "2024-10-04", "close": 0.916163, "volume": 46755838, "typical_volume": 27851383.5, "trend": 1.032251, "fair_value": 0.805497, "relative_strength": -9.725814, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.392259, "energy": 61.394897, "activity_lines": [ 0.966379, 0.988501, 1.02614, 1.039397 ] }, { "date": "2024-10-11", "close": 0.911898, "volume": 26355504, "typical_volume": 27104347.25, "trend": 1.034544, "fair_value": 0.806932, "relative_strength": -10.391937, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -78.402671, "energy": 77.828534, "activity_lines": [ 0.944655, 0.972681, 1.012439, 1.031632 ] }, { "date": "2024-10-18", "close": 0.925547, "volume": 37599004, "typical_volume": 26455668.3, "trend": 1.035769, "fair_value": 0.808573, "relative_strength": -10.331294, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.624031, "energy": 78.672912, "activity_lines": [ 0.932428, 0.960986, 1.001142, 1.0246 ] }, { "date": "2024-10-25", "close": 0.914457, "volume": 22214693, "typical_volume": 25232940.25, "trend": 1.035075, "fair_value": 0.809951, "relative_strength": -10.270099, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.501289, "energy": 80.940349, "activity_lines": [ 0.921566, 0.948439, 0.989853, 1.016773 ] }, { "date": "2024-11-01", "close": 1.007438, "volume": 41968152, "typical_volume": 25713308.35, "trend": 1.036802, "fair_value": 0.812129, "relative_strength": -1.324969, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.469668, "energy": 56.787209, "activity_lines": [ 0.947441, 0.954876, 0.988391, 1.01499 ] }, { "date": "2024-11-08", "close": 0.998055, "volume": 45653447, "typical_volume": 26853773.4, "trend": 1.039058, "fair_value": 0.814369, "relative_strength": 0.243349, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.53708, "energy": 31.434902, "activity_lines": [ 0.968426, 0.960164, 0.986291, 1.01249 ] }, { "date": "2024-11-15", "close": 1.051796, "volume": 28918104, "typical_volume": 27169230.5, "trend": 1.041645, "fair_value": 0.817149, "relative_strength": 4.719311, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -12.576756, "energy": 20.609154, "activity_lines": [ 1.001865, 0.976077, 0.98965, 1.013312 ] }, { "date": "2024-11-22", "close": 1.052649, "volume": 37509204, "typical_volume": 28043946.45, "trend": 1.042754, "fair_value": 0.820152, "relative_strength": 4.46398, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -4.994735, "energy": 25.419657, "activity_lines": [ 1.026262, 0.990951, 0.993257, 1.014022 ] }, { "date": "2024-11-29", "close": 1.039001, "volume": 26694736, "typical_volume": 28610827.35, "trend": 1.041219, "fair_value": 0.822979, "relative_strength": 3.084693, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -1.77055, "energy": 24.218244, "activity_lines": [ 1.037636, 1.002413, 0.995748, 1.01378 ] }, { "date": "2024-12-06", "close": 1.111509, "volume": 37749268, "typical_volume": 28839911.6, "trend": 1.041958, "fair_value": 0.826071, "relative_strength": 6.017497, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 41.649588, "energy": 43.424334, "activity_lines": [ 1.064876, 1.02636, 1.00548, 1.018315 ] }, { "date": "2024-12-13", "close": 1.110656, "volume": 36120174, "typical_volume": 29953607.65, "trend": 1.041275, "fair_value": 0.829335, "relative_strength": 8.332314, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.192674, "energy": 59.719188, "activity_lines": [ 1.084894, 1.047779, 1.015359, 1.022747 ] }, { "date": "2024-12-20", "close": 1.118381, "volume": 43052926, "typical_volume": 29887980.15, "trend": 1.040424, "fair_value": 0.832406, "relative_strength": 11.173613, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.889994, "energy": 60.836907, "activity_lines": [ 1.09998, 1.067067, 1.0261, 1.027722 ] }, { "date": "2024-12-27", "close": 1.127314, "volume": 10964072, "typical_volume": 28860386.2, "trend": 1.0397, "fair_value": 0.835421, "relative_strength": 10.80711, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.551719, "energy": 67.438582, "activity_lines": [ 1.113605, 1.084224, 1.037139, 1.033327 ] }, { "date": "2025-01-03", "close": 1.1425, "volume": 14056435, "typical_volume": 28826795.55, "trend": 1.040505, "fair_value": 0.83813, "relative_strength": 10.565483, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.933853, "energy": 68.907301, "activity_lines": [ 1.127315, 1.100474, 1.048968, 1.03996 ] }, { "date": "2025-01-10", "close": 1.19699, "volume": 32551160, "typical_volume": 29620440.0, "trend": 1.045032, "fair_value": 0.841252, "relative_strength": 14.433655, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 84.243428, "energy": 82.826777, "activity_lines": [ 1.152287, 1.122485, 1.065444, 1.050056 ] }, { "date": "2025-01-17", "close": 1.171085, "volume": 37691742, "typical_volume": 30797744.05, "trend": 1.048411, "fair_value": 0.84438, "relative_strength": 9.440189, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.426581, "energy": 77.19162, "activity_lines": [ 1.162926, 1.136339, 1.078698, 1.058188 ] }, { "date": "2025-01-24", "close": 1.205923, "volume": 34195148, "typical_volume": 31534251.6, "trend": 1.052383, "fair_value": 0.847581, "relative_strength": 11.379605, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.926801, "energy": 79.020319, "activity_lines": [ 1.181149, 1.153382, 1.094668, 1.06835 ] }, { "date": "2025-01-31", "close": 1.227361, "volume": 35325127, "typical_volume": 32419555.05, "trend": 1.056927, "fair_value": 0.85051, "relative_strength": 9.17987, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.393995, "energy": 81.175088, "activity_lines": [ 1.200682, 1.17152, 1.111634, 1.079639 ] }, { "date": "2025-02-07", "close": 1.34438, "volume": 46746483, "typical_volume": 33574667.1, "trend": 1.064747, "fair_value": 0.854009, "relative_strength": 15.843486, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.132512, "energy": 89.396196, "activity_lines": [ 1.252552, 1.207758, 1.138669, 1.098184 ] }, { "date": "2025-02-14", "close": 1.376538, "volume": 28159723, "typical_volume": 33514047.0, "trend": 1.071989, "fair_value": 0.85802, "relative_strength": 15.495761, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.59982, "energy": 94.53278, "activity_lines": [ 1.301682, 1.24429, 1.167129, 1.1183 ] }, { "date": "2025-02-21", "close": 1.390831, "volume": 29140124, "typical_volume": 32633261.3, "trend": 1.080446, "fair_value": 0.862591, "relative_strength": 16.01629, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.448671, "energy": 94.057044, "activity_lines": [ 1.343606, 1.278603, 1.195067, 1.13887 ] }, { "date": "2025-02-28", "close": 1.493557, "volume": 38869653, "typical_volume": 33258968.75, "trend": 1.096821, "fair_value": 0.868423, "relative_strength": 20.037291, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.639213, "energy": 96.864356, "activity_lines": [ 1.405123, 1.326499, 1.230528, 1.165523 ] }, { "date": "2025-03-07", "close": 1.530182, "volume": 36955505, "typical_volume": 33226793.8, "trend": 1.114843, "fair_value": 0.874076, "relative_strength": 22.875337, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.512456, "energy": 95.898784, "activity_lines": [ 1.459672, 1.374232, 1.266707, 1.193481 ] }, { "date": "2025-03-14", "close": 1.54626, "volume": 31555969, "typical_volume": 33693857.6, "trend": 1.132093, "fair_value": 0.879521, "relative_strength": 25.560188, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.624671, "energy": 93.210342, "activity_lines": [ 1.499393, 1.417564, 1.301539, 1.221315 ] }, { "date": "2025-03-21", "close": 1.527502, "volume": 40460653, "typical_volume": 33618482.65, "trend": 1.148404, "fair_value": 0.884854, "relative_strength": 20.022347, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.201758, "energy": 81.505584, "activity_lines": [ 1.519403, 1.450144, 1.331575, 1.246825 ] }, { "date": "2025-03-28", "close": 1.527502, "volume": 25521282, "typical_volume": 32611874.4, "trend": 1.164489, "fair_value": 0.890165, "relative_strength": 19.65935, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.051396, "energy": 67.689955, "activity_lines": [ 1.529348, 1.476715, 1.359135, 1.271283 ] }, { "date": "2025-04-04", "close": 1.346167, "volume": 48706609, "typical_volume": 33601299.65, "trend": 1.176491, "fair_value": 0.894588, "relative_strength": 12.516961, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.384299, "energy": 57.319239, "activity_lines": [ 1.469737, 1.463836, 1.366904, 1.283004 ] }, { "date": "2025-04-11", "close": 1.407803, "volume": 76716333, "typical_volume": 35561656.1, "trend": 1.190035, "fair_value": 0.8993, "relative_strength": 18.321046, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.496412, "energy": 36.086236, "activity_lines": [ 1.440497, 1.459613, 1.379141, 1.297927 ] }, { "date": "2025-04-18", "close": 1.476585, "volume": 34579355, "typical_volume": 35955887.05, "trend": 1.205901, "fair_value": 0.904081, "relative_strength": 17.481891, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.001414, "energy": 30.751179, "activity_lines": [ 1.442343, 1.464615, 1.396237, 1.316415 ] }, { "date": "2025-04-25", "close": 1.568995, "volume": 32225883, "typical_volume": 35679717.8, "trend": 1.225501, "fair_value": 0.909649, "relative_strength": 20.127236, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.434495, "energy": 35.069835, "activity_lines": [ 1.479637, 1.484016, 1.420051, 1.33984 ] }, { "date": "2025-05-02", "close": 1.593306, "volume": 37488902, "typical_volume": 35748154.2, "trend": 1.248072, "fair_value": 0.915617, "relative_strength": 20.719562, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.273131, "energy": 47.528288, "activity_lines": [ 1.522269, 1.504337, 1.444001, 1.363569 ] }, { "date": "2025-05-09", "close": 1.685875, "volume": 41011872, "typical_volume": 35646101.5, "trend": 1.273871, "fair_value": 0.922128, "relative_strength": 26.071656, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.589543, "energy": 69.563691, "activity_lines": [ 1.59137, 1.537808, 1.47447, 1.391815 ] }, { "date": "2025-05-16", "close": 1.791534, "volume": 35014448, "typical_volume": 36848620.3, "trend": 1.302738, "fair_value": 0.929125, "relative_strength": 28.422076, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.467743, "energy": 85.796092, "activity_lines": [ 1.673044, 1.586993, 1.512298, 1.425212 ] }, { "date": "2025-05-23", "close": 1.768158, "volume": 34408657, "typical_volume": 37866231.4, "trend": 1.331194, "fair_value": 0.935828, "relative_strength": 25.813751, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.493963, "energy": 84.204918, "activity_lines": [ 1.721344, 1.627175, 1.544738, 1.455239 ] }, { "date": "2025-05-30", "close": 1.81117, "volume": 29616342, "typical_volume": 37719490.5, "trend": 1.357986, "fair_value": 0.942841, "relative_strength": 27.782967, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.341411, "energy": 86.859472, "activity_lines": [ 1.764543, 1.671144, 1.578294, 1.486206 ] }, { "date": "2025-06-06", "close": 1.80556, "volume": 25539207, "typical_volume": 37111863.75, "trend": 1.384902, "fair_value": 0.950062, "relative_strength": 25.841438, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.954531, "energy": 81.896843, "activity_lines": [ 1.789726, 1.708935, 1.608392, 1.515081 ] }, { "date": "2025-06-13", "close": 1.768158, "volume": 22460143, "typical_volume": 36525113.5, "trend": 1.408781, "fair_value": 0.956887, "relative_strength": 25.487573, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.629014, "energy": 61.214957, "activity_lines": [ 1.788293, 1.73487, 1.631906, 1.539808 ] }, { "date": "2025-06-20", "close": 1.765353, "volume": 42393502, "typical_volume": 36878532.25, "trend": 1.432538, "fair_value": 0.963527, "relative_strength": 25.10956, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.148702, "energy": 55.675882, "activity_lines": [ 1.780438, 1.752622, 1.652476, 1.562812 ] }, { "date": "2025-06-27", "close": 1.852312, "volume": 26534152, "typical_volume": 35867915.7, "trend": 1.459648, "fair_value": 0.970888, "relative_strength": 29.343892, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.012503, "energy": 56.038489, "activity_lines": [ 1.803316, 1.779685, 1.678765, 1.589894 ] }, { "date": "2025-07-04", "close": 1.888778, "volume": 21902225, "typical_volume": 35555040.8, "trend": 1.485557, "fair_value": 0.978855, "relative_strength": 30.963196, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.695238, "energy": 59.153834, "activity_lines": [ 1.832738, 1.806546, 1.706109, 1.61758 ] }, { "date": "2025-07-11", "close": 1.914959, "volume": 21811386, "typical_volume": 35188603.9, "trend": 1.512367, "fair_value": 0.987191, "relative_strength": 31.503163, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.924243, "energy": 82.381436, "activity_lines": [ 1.865714, 1.832353, 1.733507, 1.645283 ] }, { "date": "2025-07-18", "close": 1.903739, "volume": 91182791, "typical_volume": 37804260.8, "trend": 1.538546, "fair_value": 0.995214, "relative_strength": 30.162155, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.71183, "energy": 84.004504, "activity_lines": [ 1.887656, 1.850272, 1.757341, 1.670533 ] }, { "date": "2025-07-25", "close": 1.93927, "volume": 19758779, "typical_volume": 36944424.5, "trend": 1.565611, "fair_value": 1.003437, "relative_strength": 29.460557, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.949525, "energy": 86.431357, "activity_lines": [ 1.912403, 1.870689, 1.782605, 1.696386 ] }, { "date": "2025-08-01", "close": 2.083266, "volume": 34879846, "typical_volume": 37110618.35, "trend": 1.59697, "fair_value": 1.012424, "relative_strength": 38.803409, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.496434, "energy": 90.931736, "activity_lines": [ 1.973555, 1.914602, 1.819635, 1.729784 ] }, { "date": "2025-08-08", "close": 2.223522, "volume": 23857785, "typical_volume": 36280474.95, "trend": 1.631188, "fair_value": 1.022132, "relative_strength": 39.730156, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.433486, "energy": 93.095845, "activity_lines": [ 2.066061, 1.978287, 1.867466, 1.770206 ] }, { "date": "2025-08-15", "close": 2.240353, "volume": 21352678, "typical_volume": 36072044.75, "trend": 1.66683, "fair_value": 1.032099, "relative_strength": 35.341967, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.447348, "energy": 95.100574, "activity_lines": [ 2.141862, 2.037534, 1.913585, 1.809507 ] }, { "date": "2025-08-22", "close": 2.287105, "volume": 14471933, "typical_volume": 34360310.95, "trend": 1.702869, "fair_value": 1.042551, "relative_strength": 35.732097, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.577501, "energy": 94.943079, "activity_lines": [ 2.211554, 2.097377, 1.960763, 1.849525 ] }, { "date": "2025-08-29", "close": 2.216042, "volume": 15812512, "typical_volume": 31315119.9, "trend": 1.735825, "fair_value": 1.052416, "relative_strength": 34.236035, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.454208, "energy": 88.305519, "activity_lines": [ 2.232, 2.134863, 1.996691, 1.882633 ] }, { "date": "2025-09-05", "close": 2.163679, "volume": 22794156, "typical_volume": 30725859.95, "trend": 1.763135, "fair_value": 1.061617, "relative_strength": 30.509259, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.701318, "energy": 75.586246, "activity_lines": [ 2.21654, 2.154635, 2.023784, 1.910236 ] }, { "date": "2025-09-12", "close": 2.223522, "volume": 20819066, "typical_volume": 30155519.1, "trend": 1.791368, "fair_value": 1.070895, "relative_strength": 28.814905, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.818158, "energy": 66.164947, "activity_lines": [ 2.215668, 2.179626, 2.053305, 1.939939 ] }, { "date": "2025-09-19", "close": 2.201081, "volume": 106067648, "typical_volume": 33584456.4, "trend": 1.818376, "fair_value": 1.079812, "relative_strength": 26.635389, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.459748, "energy": 60.20614, "activity_lines": [ 2.207315, 2.194451, 2.077571, 1.966372 ] }, { "date": "2025-09-26", "close": 2.227602, "volume": 33348908, "typical_volume": 33201308.2, "trend": 1.842845, "fair_value": 1.089475, "relative_strength": 26.068143, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.295845, "energy": 57.53225, "activity_lines": [ 2.21042, 2.208895, 2.101469, 1.992773 ] }, { "date": "2025-10-03", "close": 2.237229, "volume": 27247165, "typical_volume": 32812944.05, "trend": 1.866413, "fair_value": 1.099152, "relative_strength": 23.367215, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.259612, "energy": 56.914521, "activity_lines": [ 2.220701, 2.219202, 2.123705, 2.018218 ] }, { "date": "2025-10-10", "close": 2.194871, "volume": 29233722, "typical_volume": 32554197.3, "trend": 1.888033, "fair_value": 1.108659, "relative_strength": 20.604833, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.881438, "energy": 47.662457, "activity_lines": [ 2.215451, 2.216389, 2.139784, 2.039408 ] }, { "date": "2025-10-17", "close": 2.221826, "volume": 27691453, "typical_volume": 32457952.85, "trend": 1.911177, "fair_value": 1.118046, "relative_strength": 19.840875, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.829971, "energy": 47.372076, "activity_lines": [ 2.217106, 2.216448, 2.156398, 2.060943 ] }, { "date": "2025-10-24", "close": 2.231453, "volume": 26395453, "typical_volume": 32500765.15, "trend": 1.934642, "fair_value": 1.12792, "relative_strength": 17.184367, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.557598, "energy": 44.727376, "activity_lines": [ 2.222083, 2.218288, 2.171973, 2.081606 ] }, { "date": "2025-10-31", "close": 2.252631, "volume": 36112349, "typical_volume": 33183375.45, "trend": 1.964858, "fair_value": 1.137776, "relative_strength": 16.003929, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.20751, "energy": 45.428091, "activity_lines": [ 2.232094, 2.224141, 2.187537, 2.102122 ] }, { "date": "2025-11-07", "close": 2.329644, "volume": 34943531, "typical_volume": 32810876.9, "trend": 1.995586, "fair_value": 1.148125, "relative_strength": 19.816274, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.897815, "energy": 53.12706, "activity_lines": [ 2.266108, 2.244623, 2.208129, 2.125656 ] }, { "date": "2025-11-14", "close": 2.354674, "volume": 29898864, "typical_volume": 32979112.5, "trend": 2.024856, "fair_value": 1.158435, "relative_strength": 16.824449, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.609474, "energy": 55.453356, "activity_lines": [ 2.302305, 2.26759, 2.228418, 2.148823 ] }, { "date": "2025-11-21", "close": 2.300765, "volume": 21891069, "typical_volume": 32978554.7, "trend": 2.049248, "fair_value": 1.168241, "relative_strength": 16.92532, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.622939, "energy": 49.70036, "activity_lines": [ 2.309878, 2.277283, 2.24118, 2.166624 ] }, { "date": "2025-11-28", "close": 2.435537, "volume": 21795121, "typical_volume": 32977741.45, "trend": 2.077322, "fair_value": 1.179159, "relative_strength": 18.527782, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.350663, "energy": 64.68529, "activity_lines": [ 2.357112, 2.310076, 2.264816, 2.191546 ] }, { "date": "2025-12-05", "close": 2.531804, "volume": 22822682, "typical_volume": 29559736.0, "trend": 2.10552, "fair_value": 1.190714, "relative_strength": 19.77854, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.680571, "energy": 76.559036, "activity_lines": [ 2.42283, 2.356109, 2.295141, 2.220867 ] }, { "date": "2025-12-12", "close": 2.581862, "volume": 30648485, "typical_volume": 30104221.3, "trend": 2.131864, "fair_value": 1.202571, "relative_strength": 19.876429, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.731107, "energy": 83.108408, "activity_lines": [ 2.486623, 2.405712, 2.327243, 2.251599 ] }, { "date": "2025-12-19", "close": 2.666576, "volume": 24498821, "typical_volume": 29585170.05, "trend": 2.161811, "fair_value": 1.214462, "relative_strength": 20.487743, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.391495, "energy": 92.611662, "activity_lines": [ 2.561839, 2.464452, 2.364352, 2.286097 ] }, { "date": "2025-12-26", "close": 2.678128, "volume": 6491653, "typical_volume": 28716863.45, "trend": 2.19071, "fair_value": 1.226492, "relative_strength": 19.946508, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.126859, "energy": 91.209868, "activity_lines": [ 2.620112, 2.516716, 2.399785, 2.319407 ] }, { "date": "2026-01-02", "close": 2.726261, "volume": 14576581, "typical_volume": 28378058.6, "trend": 2.2214, "fair_value": 1.237953, "relative_strength": 18.855955, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.255304, "energy": 91.282417, "activity_lines": [ 2.669272, 2.569435, 2.437636, 2.353959 ] }, { "date": "2026-01-09", "close": 2.643472, "volume": 24905030, "typical_volume": 28899713.45, "trend": 2.250577, "fair_value": 1.24872, "relative_strength": 13.431272, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.249516, "energy": 79.634541, "activity_lines": [ 2.671453, 2.598105, 2.465289, 2.381189 ] }, { "date": "2026-01-16", "close": 2.720485, "volume": 23331626, "typical_volume": 29275669.15, "trend": 2.282415, "fair_value": 1.260214, "relative_strength": 15.398017, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.991744, "energy": 66.110412, "activity_lines": [ 2.691862, 2.633671, 2.49858, 2.411506 ] }, { "date": "2026-01-23", "close": 2.68968, "volume": 24374645, "typical_volume": 29354693.6, "trend": 2.310327, "fair_value": 1.271192, "relative_strength": 14.304325, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.213196, "energy": 59.536574, "activity_lines": [ 2.69276, 2.656529, 2.526535, 2.437781 ] }, { "date": "2026-01-30", "close": 2.778245, "volume": 21470355, "typical_volume": 29387258.05, "trend": 2.339976, "fair_value": 1.28336, "relative_strength": 14.921038, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.484183, "energy": 63.023695, "activity_lines": [ 2.72164, 2.6894, 2.560419, 2.467969 ] }, { "date": "2026-02-06", "close": 2.649249, "volume": 45104923, "typical_volume": 26339121.8, "trend": 2.364452, "fair_value": 1.294702, "relative_strength": 8.560222, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.610686, "energy": 51.453565, "activity_lines": [ 2.700847, 2.690135, 2.579377, 2.487923 ] }, { "date": "2026-02-13", "close": 2.510625, "volume": 27386263, "typical_volume": 26040989.55, "trend": 2.384682, "fair_value": 1.30491, "relative_strength": 3.930405, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.070383, "energy": 33.362133, "activity_lines": [ 2.63898, 2.66178, 2.582999, 2.497353 ] }, { "date": "2026-02-20", "close": 2.620368, "volume": 20470266, "typical_volume": 25702144.6, "trend": 2.407385, "fair_value": 1.315877, "relative_strength": 4.868393, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.583222, "energy": 26.879027, "activity_lines": [ 2.62255, 2.653764, 2.595724, 2.512559 ] }, { "date": "2026-02-27", "close": 2.59919, "volume": 21311984, "typical_volume": 25306057.7, "trend": 2.424583, "fair_value": 1.326579, "relative_strength": 2.604548, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.703981, "energy": 22.690332, "activity_lines": [ 2.605736, 2.641197, 2.604608, 2.524933 ] }, { "date": "2026-03-06", "close": 2.408583, "volume": 41830905, "typical_volume": 26013030.3, "trend": 2.430751, "fair_value": 1.336253, "relative_strength": 1.879546, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.758319, "energy": 16.678428, "activity_lines": [ 2.531419, 2.595199, 2.593414, 2.523901 ] }, { "date": "2026-03-13", "close": 2.354674, "volume": 36274396, "typical_volume": 26506977.45, "trend": 2.434562, "fair_value": 1.346427, "relative_strength": -0.576775, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -11.254314, "energy": 22.972193, "activity_lines": [ 2.463776, 2.544301, 2.576196, 2.518993 ] }, { "date": "2026-03-20", "close": 2.39318, "volume": 32289379, "typical_volume": 26315828.95, "trend": 2.438098, "fair_value": 1.357001, "relative_strength": 2.727365, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.353332, "energy": 31.572045, "activity_lines": [ 2.428606, 2.507159, 2.562059, 2.516323 ] }, { "date": "2026-03-27", "close": 2.400881, "volume": 25750886, "typical_volume": 25856196.7, "trend": 2.444259, "fair_value": 1.367468, "relative_strength": 2.118939, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.210371, "energy": 32.842412, "activity_lines": [ 2.403834, 2.475969, 2.547985, 2.513922 ] }, { "date": "2026-04-03", "close": 2.477894, "volume": 17740055, "typical_volume": 25248256.25, "trend": 2.454733, "fair_value": 1.378294, "relative_strength": 0.419342, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.279475, "energy": 34.3567, "activity_lines": [ 2.419364, 2.464592, 2.540907, 2.516092 ] }, { "date": "2026-04-10", "close": 2.65695, "volume": 22090829, "typical_volume": 25258244.25, "trend": 2.469181, "fair_value": 1.390016, "relative_strength": 3.396857, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 31.845399, "energy": 15.676198, "activity_lines": [ 2.502667, 2.489621, 2.550296, 2.529138 ] }, { "date": "2026-04-17", "close": 2.764768, "volume": 41627892, "typical_volume": 26249882.8, "trend": 2.48797, "fair_value": 1.402423, "relative_strength": 5.45502, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.923483, "energy": 31.50661, "activity_lines": [ 2.605351, 2.536459, 2.568256, 2.548208 ] }, { "date": "2026-04-24", "close": 2.654, "volume": 39115175, "typical_volume": 27064507.45, "trend": 2.502184, "fair_value": 1.414629, "relative_strength": 5.30422, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 40.484655, "energy": 33.271179, "activity_lines": [ 2.643773, 2.561057, 2.5741, 2.55892 ] }, { "date": "2026-05-01", "close": 2.762, "volume": 19251086, "typical_volume": 26494637.5, "trend": 2.519676, "fair_value": 1.427641, "relative_strength": 8.496939, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 63.370663, "energy": 46.422729, "activity_lines": [ 2.700807, 2.602685, 2.589647, 2.575682 ] }, { "date": "2026-05-08", "close": 2.76, "volume": 33034249, "typical_volume": 26921408.9, "trend": 2.538514, "fair_value": 1.440495, "relative_strength": 7.330352, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.461852, "energy": 63.181515, "activity_lines": [ 2.733099, 2.641373, 2.604146, 2.591187 ] }, { "date": "2026-05-15", "close": 2.726, "volume": 21635794, "typical_volume": 27678615.95, "trend": 2.555319, "fair_value": 1.453085, "relative_strength": 7.220785, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.988769, "energy": 57.826854, "activity_lines": [ 2.735251, 2.670957, 2.614962, 2.603283 ] }, { "date": "2026-05-22", "close": 2.81, "volume": 21369505, "typical_volume": 28018262.15, "trend": 2.574604, "fair_value": 1.466237, "relative_strength": 7.852581, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.571313, "energy": 61.412018, "activity_lines": [ 2.7608, 2.710041, 2.63355, 2.619714 ] }, { "date": "2026-05-29", "close": 2.874, "volume": 28880627, "typical_volume": 28217042.0, "trend": 2.595317, "fair_value": 1.479841, "relative_strength": 7.633011, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.747334, "energy": 63.232046, "activity_lines": [ 2.804667, 2.752483, 2.657835, 2.63903 ] }, { "date": "2026-06-05", "close": 2.82, "volume": 3226938, "typical_volume": 27211807.6, "trend": 2.611662, "fair_value": 1.493072, "relative_strength": 5.338251, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.773078, "energy": 59.878033, "activity_lines": [ 2.815867, 2.776365, 2.675879, 2.653525 ] }, { "date": "2026-06-12", "close": 2.958, "volume": 8962665, "typical_volume": 26441208.6, "trend": 2.631773, "fair_value": 1.5071, "relative_strength": 7.590036, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.841828, "energy": 76.189123, "activity_lines": [ 2.8692, 2.817718, 2.706592, 2.67587 ] }, { "date": "2026-06-19", "close": 3.154, "volume": 7489524, "typical_volume": 25742167.05, "trend": 2.660214, "fair_value": 1.522574, "relative_strength": 10.745321, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.601402, "energy": 89.096052, "activity_lines": [ 2.974667, 2.885978, 2.754693, 2.709562 ] }, { "date": "2026-06-26", "close": 3.092, "volume": 3023025, "typical_volume": 23638072.15, "trend": 2.682096, "fair_value": 1.537361, "relative_strength": 7.75887, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.072053, "energy": 89.41457, "activity_lines": [ 3.030933, 2.933927, 2.795101, 2.737419 ] }, { "date": "2026-07-03", "close": 3.224, "volume": 3212515, "typical_volume": 22429384.75, "trend": 2.705169, "fair_value": 1.553036, "relative_strength": 9.55361, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.951368, "energy": 94.134937, "activity_lines": [ 3.1124, 2.999927, 2.845972, 2.772381 ] }, { "date": "2026-07-10", "close": 3.27, "volume": 17299059, "typical_volume": 22270824.4, "trend": 2.728107, "fair_value": 1.568907, "relative_strength": 13.327255, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.888756, "energy": 93.502824, "activity_lines": [ 3.185867, 3.063927, 2.897827, 2.808821 ] }, { "date": "2026-07-17", "close": 3.22, "volume": 13556903, "typical_volume": 21883070.35, "trend": 2.746554, "fair_value": 1.584274, "relative_strength": 12.112987, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.761612, "energy": 88.232816, "activity_lines": [ 3.212667, 3.1096, 2.941826, 2.840556 ] }, { "date": "2026-07-24", "close": 3.37, "volume": 15226808, "typical_volume": 20552865.5, "trend": 2.769617, "fair_value": 1.600242, "relative_strength": 14.599244, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.143787, "energy": 93.343484, "activity_lines": [ 3.272, 3.174182, 2.997155, 2.880779 ] }, { "date": "2026-07-31", "close": 3.328, "volume": 20411472, "typical_volume": 19759719.3, "trend": 2.789675, "fair_value": 1.616228, "relative_strength": 11.744113, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.521182, "energy": 80.001496, "activity_lines": [ 3.302933, 3.219418, 3.043906, 2.916803 ] }, { "date": "2026-08-07", "close": 3.514, "volume": 18653415, "typical_volume": 19077921.1, "trend": 2.818692, "fair_value": 1.633474, "relative_strength": 15.334312, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.936032, "energy": 80.707646, "activity_lines": [ 3.380133, 3.289055, 3.103736, 2.963534 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }