{ "ticker": { "uuid": "fc8f3dc7-3d62-4723-99b2-f17aaa81b6ca", "symbol": "Z4D", "name": "Medi Lifestyle Limited", "exchange": "SES", "country": "SG", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^STI", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 59.751, "architecture_energy": 42.092, "architecture_maturity": 54.687, "architecture_confidence": 78.279, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 18.44, "rotation_up": 51.04, "upward_expansion": 78.94, "deceleration": 66.74, "rotation_down": 23.43, "downward_expansion": 5.61 }, "activity_lines": [ 0.054, 0.052912, 0.048324, 0.042767 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 0.055, "trend_reference": 0.034239, "distance_from_trend": 0.606338, "trend_direction": "Improving", "fair_value": 0.0152, "distance_from_fair_value": 2.61845, "fair_value_direction": "Improving", "relative_strength": 100.232275, "relative_strength_direction": "Weakening", "price_momentum": 3.583333, "excess_performance": 3.428498, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.606338, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.633038, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 2.61845, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.753436, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 1.002323, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.637852, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 3.583333, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.554246, "read": "Demand-led" } ], "volume": { "latest": 32970800, "relative_activity": 0.593573, "balance": 1.554246, "dry_up": 0.548681, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.198601, "annualized_volatility": 2.398998, "from_high_reference": -0.345238, "from_low_reference": 5.875 }, "levels": { "trend_reference": 0.034239, "fair_value_reference": 0.0152, "structural_low": 0.009, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": 0.038462, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.008675, "regime_survival": 0.5, "best_return": 0.551724, "worst_return": -0.222222, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.862069, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.802081, "regime_survival": 0.666667, "best_return": 1.230769, "worst_return": 0.090909, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.090909, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.241084, "regime_survival": 0.0, "best_return": -0.090909, "worst_return": -0.090909, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-04", "end": "2024-11-22", "tenure": "Developing", "return": -0.25, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-29", "end": "2024-12-13", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-20", "end": "2025-02-07", "tenure": "Developing", "return": 0.111111, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-14", "end": "2025-03-07", "tenure": "New", "return": -0.166667, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-14", "end": "2025-03-28", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-07-11", "tenure": "Established", "return": -0.142857, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-18", "end": "2025-09-12", "tenure": "Developing", "return": 0.2, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-19", "end": "2025-10-10", "tenure": "New", "return": -0.090909, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-12-26", "tenure": "Developing", "return": 0.181818, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-02", "end": "2026-02-13", "tenure": "Developing", "return": -0.153846, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-20", "end": "2026-03-27", "tenure": "Developing", "return": 2.818182, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-03", "end": "2026-05-15", "tenure": "Developing", "return": 0.275862, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-22", "end": "2026-06-19", "tenure": "Developing", "return": 0.714286, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.222222, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.017, "volume": 30959200, "typical_volume": 15852600.5, "trend": 0.052533, "fair_value": 0.192795, "relative_strength": -76.419111, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.85678, "energy": 86.822562, "activity_lines": [ 0.019133, 0.022455, 0.031171, 0.040142 ] }, { "date": "2023-08-25", "close": 0.017, "volume": 32772900, "typical_volume": 17490245.5, "trend": 0.0501, "fair_value": 0.190917, "relative_strength": -75.827337, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.480379, "energy": 82.433329, "activity_lines": [ 0.018133, 0.020691, 0.028905, 0.037849 ] }, { "date": "2023-09-01", "close": 0.015, "volume": 8608900, "typical_volume": 17907692.0, "trend": 0.047933, "fair_value": 0.18909, "relative_strength": -78.215921, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.355673, "energy": 71.611333, "activity_lines": [ 0.0168, 0.018927, 0.0267, 0.035585 ] }, { "date": "2023-09-08", "close": 0.014, "volume": 6603700, "typical_volume": 18235275.0, "trend": 0.045733, "fair_value": 0.187256, "relative_strength": -78.767281, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.112589, "energy": 65.712267, "activity_lines": [ 0.015533, 0.017582, 0.024757, 0.033396 ] }, { "date": "2023-09-15", "close": 0.012, "volume": 2347900, "typical_volume": 18347670.0, "trend": 0.043133, "fair_value": 0.184897, "relative_strength": -81.691305, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.590987, "energy": 66.8894, "activity_lines": [ 0.014133, 0.016236, 0.022843, 0.031219 ] }, { "date": "2023-09-22", "close": 0.013, "volume": 2490700, "typical_volume": 18422326.0, "trend": 0.040567, "fair_value": 0.182288, "relative_strength": -79.091643, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.249386, "energy": 70.768479, "activity_lines": [ 0.013467, 0.015345, 0.0213, 0.029275 ] }, { "date": "2023-09-29", "close": 0.013, "volume": 351500, "typical_volume": 18432165.0, "trend": 0.039, "fair_value": 0.179936, "relative_strength": -78.58098, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.894737, "energy": 88.309181, "activity_lines": [ 0.013067, 0.0146, 0.019886, 0.027497 ] }, { "date": "2023-10-06", "close": 0.013, "volume": 747800, "typical_volume": 18459800.0, "trend": 0.0371, "fair_value": 0.177327, "relative_strength": -77.660019, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.234181, "energy": 88.002244, "activity_lines": [ 0.012933, 0.014018, 0.018648, 0.025819 ] }, { "date": "2023-10-13", "close": 0.013, "volume": 2700, "typical_volume": 18458620.0, "trend": 0.035533, "fair_value": 0.174718, "relative_strength": -77.046019, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.876096, "energy": 87.470262, "activity_lines": [ 0.012933, 0.013582, 0.017562, 0.024265 ] }, { "date": "2023-10-20", "close": 0.012, "volume": 1089100, "typical_volume": 18513045.0, "trend": 0.0336, "fair_value": 0.172231, "relative_strength": -77.330311, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.922781, "energy": 89.845079, "activity_lines": [ 0.012667, 0.013127, 0.016514, 0.022746 ] }, { "date": "2023-10-27", "close": 0.012, "volume": 1285600, "typical_volume": 18574675.0, "trend": 0.031667, "fair_value": 0.17, "relative_strength": -76.552102, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.129873, "energy": 76.369446, "activity_lines": [ 0.0124, 0.012782, 0.01561, 0.021353 ] }, { "date": "2023-11-03", "close": 0.013, "volume": 785400, "typical_volume": 18590015.0, "trend": 0.029767, "fair_value": 0.167776, "relative_strength": -74.537984, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.333847, "energy": 66.542312, "activity_lines": [ 0.012533, 0.012709, 0.014938, 0.020148 ] }, { "date": "2023-11-10", "close": 0.015, "volume": 3339200, "typical_volume": 17920330.0, "trend": 0.027267, "fair_value": 0.165628, "relative_strength": -69.3212, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.108408, "energy": 60.976632, "activity_lines": [ 0.013333, 0.013073, 0.014571, 0.019196 ] }, { "date": "2023-11-17", "close": 0.012, "volume": 1716700, "typical_volume": 16004030.0, "trend": 0.025667, "fair_value": 0.163333, "relative_strength": -74.774676, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.731284, "energy": 64.307438, "activity_lines": [ 0.013, 0.012891, 0.014076, 0.018211 ] }, { "date": "2023-11-24", "close": 0.011, "volume": 726200, "typical_volume": 13740415.0, "trend": 0.0237, "fair_value": 0.160776, "relative_strength": -75.918011, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.877449, "energy": 69.598201, "activity_lines": [ 0.0124, 0.012564, 0.01359, 0.017265 ] }, { "date": "2023-12-01", "close": 0.012, "volume": 200000, "typical_volume": 11977460.0, "trend": 0.022767, "fair_value": 0.158481, "relative_strength": -72.625139, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.807698, "energy": 64.115394, "activity_lines": [ 0.0122, 0.012436, 0.013276, 0.01651 ] }, { "date": "2023-12-08", "close": 0.013, "volume": 60100, "typical_volume": 9952895.0, "trend": 0.021533, "fair_value": 0.156192, "relative_strength": -69.435167, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.866467, "energy": 61.682533, "activity_lines": [ 0.012333, 0.012509, 0.0131, 0.01588 ] }, { "date": "2023-12-15", "close": 0.012, "volume": 2267900, "typical_volume": 8445205.0, "trend": 0.020433, "fair_value": 0.15409, "relative_strength": -70.726724, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.485622, "energy": 60.23673, "activity_lines": [ 0.012133, 0.0124, 0.012871, 0.015265 ] }, { "date": "2023-12-22", "close": 0.012, "volume": 4197200, "typical_volume": 6546860.0, "trend": 0.019467, "fair_value": 0.151923, "relative_strength": -70.040406, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.847582, "energy": 54.674288, "activity_lines": [ 0.012133, 0.012309, 0.012686, 0.01472 ] }, { "date": "2023-12-29", "close": 0.013, "volume": 9673700, "typical_volume": 5511320.0, "trend": 0.0185, "fair_value": 0.149571, "relative_strength": -67.536967, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.583146, "energy": 36.695343, "activity_lines": [ 0.012467, 0.012418, 0.012643, 0.014303 ] }, { "date": "2024-01-05", "close": 0.013, "volume": 3463800, "typical_volume": 4136550.0, "trend": 0.017567, "fair_value": 0.147474, "relative_strength": -65.718999, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.564495, "energy": 30.068219, "activity_lines": [ 0.012667, 0.012509, 0.012624, 0.013948 ] }, { "date": "2024-01-12", "close": 0.013, "volume": 913700, "typical_volume": 2543590.0, "trend": 0.016767, "fair_value": 0.145506, "relative_strength": -64.464455, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.075187, "energy": 22.137297, "activity_lines": [ 0.0128, 0.012582, 0.012624, 0.013654 ] }, { "date": "2024-01-19", "close": 0.012, "volume": 497700, "typical_volume": 2138030.0, "trend": 0.015567, "fair_value": 0.142955, "relative_strength": -65.423309, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.118162, "energy": 23.097605, "activity_lines": [ 0.0126, 0.012473, 0.012548, 0.013346 ] }, { "date": "2024-01-26", "close": 0.011, "volume": 992200, "typical_volume": 1857455.0, "trend": 0.0148, "fair_value": 0.14059, "relative_strength": -67.05167, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.816984, "energy": 36.21211, "activity_lines": [ 0.012067, 0.012236, 0.01239, 0.013052 ] }, { "date": "2024-02-02", "close": 0.011, "volume": 2604600, "typical_volume": 1870290.0, "trend": 0.014267, "fair_value": 0.138353, "relative_strength": -66.013219, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.341952, "energy": 39.01513, "activity_lines": [ 0.0116, 0.012018, 0.012248, 0.012806 ] }, { "date": "2024-02-09", "close": 0.009, "volume": 409600, "typical_volume": 1766235.0, "trend": 0.013867, "fair_value": 0.136295, "relative_strength": -70.664776, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.118581, "energy": 71.159693, "activity_lines": [ 0.0106, 0.011436, 0.011919, 0.012467 ] }, { "date": "2024-02-16", "close": 0.011, "volume": 1725000, "typical_volume": 1834910.0, "trend": 0.0135, "fair_value": 0.134314, "relative_strength": -63.37437, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.148171, "energy": 65.734013, "activity_lines": [ 0.010533, 0.011273, 0.0118, 0.012282 ] }, { "date": "2024-02-23", "close": 0.015, "volume": 9003000, "typical_volume": 2247670.0, "trend": 0.0133, "fair_value": 0.132551, "relative_strength": -46.991748, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.530693, "energy": 12.710877, "activity_lines": [ 0.011933, 0.011873, 0.012071, 0.012378 ] }, { "date": "2024-03-01", "close": 0.013, "volume": 7731930, "typical_volume": 2634131.5, "trend": 0.013, "fair_value": 0.130904, "relative_strength": -51.83635, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.290378, "energy": 10.574453, "activity_lines": [ 0.012467, 0.012055, 0.012143, 0.012359 ] }, { "date": "2024-03-08", "close": 0.012, "volume": 1249200, "typical_volume": 2642136.5, "trend": 0.0128, "fair_value": 0.12925, "relative_strength": -53.821828, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.498922, "energy": 19.986612, "activity_lines": [ 0.012533, 0.012036, 0.012119, 0.012295 ] }, { "date": "2024-03-15", "close": 0.012, "volume": 413100, "typical_volume": 2598511.5, "trend": 0.012633, "fair_value": 0.127276, "relative_strength": -52.532737, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.227138, "energy": 21.499628, "activity_lines": [ 0.012533, 0.012036, 0.012095, 0.012243 ] }, { "date": "2024-03-22", "close": 0.012, "volume": 835500, "typical_volume": 2601016.5, "trend": 0.012467, "fair_value": 0.125365, "relative_strength": -51.063514, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.698316, "energy": 12.657176, "activity_lines": [ 0.012333, 0.012055, 0.012071, 0.012202 ] }, { "date": "2024-03-29", "close": 0.012, "volume": 500000, "typical_volume": 2459056.5, "trend": 0.012367, "fair_value": 0.123647, "relative_strength": -48.863567, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.223156, "energy": 14.867289, "activity_lines": [ 0.012067, 0.012091, 0.012052, 0.012172 ] }, { "date": "2024-04-05", "close": 0.012, "volume": 1086000, "typical_volume": 2427521.5, "trend": 0.0123, "fair_value": 0.121865, "relative_strength": -46.291741, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.016254, "energy": 15.764595, "activity_lines": [ 0.012, 0.012127, 0.012048, 0.012148 ] }, { "date": "2024-04-12", "close": 0.012, "volume": 1103000, "typical_volume": 2446361.5, "trend": 0.0123, "fair_value": 0.120147, "relative_strength": -42.524598, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.009493, "energy": 15.948389, "activity_lines": [ 0.012, 0.012145, 0.012043, 0.012129 ] }, { "date": "2024-04-19", "close": 0.011, "volume": 6314800, "typical_volume": 2752101.5, "trend": 0.012233, "fair_value": 0.118423, "relative_strength": -44.231675, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.096859, "energy": 29.658717, "activity_lines": [ 0.011667, 0.011964, 0.011938, 0.012045 ] }, { "date": "2024-04-26", "close": 0.011, "volume": 1704100, "typical_volume": 2834301.5, "trend": 0.012167, "fair_value": 0.116571, "relative_strength": -42.79514, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.706304, "energy": 42.566707, "activity_lines": [ 0.0114, 0.011745, 0.011838, 0.011966 ] }, { "date": "2024-05-03", "close": 0.011, "volume": 0, "typical_volume": 2720906.5, "trend": 0.0121, "fair_value": 0.114782, "relative_strength": -41.303478, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.444225, "energy": 50.341907, "activity_lines": [ 0.0112, 0.011527, 0.011748, 0.01189 ] }, { "date": "2024-05-10", "close": 0.011, "volume": 582400, "typical_volume": 2540166.5, "trend": 0.012033, "fair_value": 0.113058, "relative_strength": -38.729427, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.095423, "energy": 56.991443, "activity_lines": [ 0.011067, 0.011382, 0.011662, 0.011819 ] }, { "date": "2024-05-17", "close": 0.011, "volume": 582600, "typical_volume": 2085611.5, "trend": 0.012, "fair_value": 0.111333, "relative_strength": -36.758438, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.693413, "energy": 53.998716, "activity_lines": [ 0.011, 0.011273, 0.011581, 0.011753 ] }, { "date": "2024-05-24", "close": 0.011, "volume": 1500600, "typical_volume": 1987451.5, "trend": 0.011967, "fair_value": 0.109545, "relative_strength": -34.547315, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.925037, "energy": 51.756461, "activity_lines": [ 0.011, 0.011182, 0.01151, 0.011688 ] }, { "date": "2024-05-31", "close": 0.011, "volume": 777000, "typical_volume": 1980616.5, "trend": 0.0119, "fair_value": 0.107885, "relative_strength": -32.382336, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.929219, "energy": 49.013448, "activity_lines": [ 0.011, 0.011109, 0.011448, 0.011626 ] }, { "date": "2024-06-07", "close": 0.012, "volume": 408100, "typical_volume": 1976136.5, "trend": 0.0118, "fair_value": 0.106038, "relative_strength": -23.304518, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.369171, "energy": 15.610735, "activity_lines": [ 0.011333, 0.011236, 0.01149, 0.011632 ] }, { "date": "2024-06-14", "close": 0.012, "volume": 3429300, "typical_volume": 2097991.5, "trend": 0.0118, "fair_value": 0.104256, "relative_strength": -20.006848, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.374429, "energy": 12.989019, "activity_lines": [ 0.0116, 0.011364, 0.011533, 0.011645 ] }, { "date": "2024-06-21", "close": 0.01, "volume": 487100, "typical_volume": 1992116.5, "trend": 0.011767, "fair_value": 0.102462, "relative_strength": -29.952142, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.704987, "energy": 25.218757, "activity_lines": [ 0.011133, 0.011127, 0.011381, 0.011529 ] }, { "date": "2024-06-28", "close": 0.009, "volume": 6195800, "typical_volume": 2281426.5, "trend": 0.011667, "fair_value": 0.10066, "relative_strength": -35.1816, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -74.42691, "energy": 47.653878, "activity_lines": [ 0.0104, 0.010745, 0.011138, 0.011351 ] }, { "date": "2024-07-05", "close": 0.009, "volume": 1578800, "typical_volume": 2274116.5, "trend": 0.011533, "fair_value": 0.099115, "relative_strength": -34.871888, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.827154, "energy": 72.710234, "activity_lines": [ 0.0098, 0.0104, 0.010895, 0.011178 ] }, { "date": "2024-07-12", "close": 0.009, "volume": 0, "typical_volume": 1823966.5, "trend": 0.011433, "fair_value": 0.097635, "relative_strength": -35.296183, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.353565, "energy": 78.876715, "activity_lines": [ 0.009333, 0.010091, 0.010662, 0.011015 ] }, { "date": "2024-07-19", "close": 0.008, "volume": 510100, "typical_volume": 1462875.0, "trend": 0.0113, "fair_value": 0.096276, "relative_strength": -40.381937, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.732561, "energy": 86.795831, "activity_lines": [ 0.008733, 0.009636, 0.010362, 0.010794 ] }, { "date": "2024-07-26", "close": 0.011, "volume": 6078900, "typical_volume": 1704360.0, "trend": 0.011233, "fair_value": 0.094872, "relative_strength": -16.271697, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.204938, "energy": 48.954206, "activity_lines": [ 0.0094, 0.009782, 0.010371, 0.010774 ] }, { "date": "2024-08-02", "close": 0.011, "volume": 38772000, "typical_volume": 3622305.0, "trend": 0.011167, "fair_value": 0.093532, "relative_strength": -13.67223, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.282218, "energy": 20.419378, "activity_lines": [ 0.01, 0.009927, 0.010386, 0.010759 ] }, { "date": "2024-08-09", "close": 0.01, "volume": 4096000, "typical_volume": 3785330.0, "trend": 0.011067, "fair_value": 0.092058, "relative_strength": -17.634057, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.556882, "energy": 15.044916, "activity_lines": [ 0.010133, 0.009891, 0.01031, 0.010684 ] }, { "date": "2024-08-16", "close": 0.011, "volume": 600000, "typical_volume": 3790330.0, "trend": 0.011033, "fair_value": 0.090654, "relative_strength": -10.902739, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.301848, "energy": 17.068691, "activity_lines": [ 0.010533, 0.010055, 0.010338, 0.01068 ] }, { "date": "2024-08-23", "close": 0.014, "volume": 8239100, "typical_volume": 4147985.0, "trend": 0.011133, "fair_value": 0.089397, "relative_strength": 12.927738, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.900765, "energy": 27.340202, "activity_lines": [ 0.0118, 0.010782, 0.010657, 0.010871 ] }, { "date": "2024-08-30", "close": 0.012, "volume": 3333600, "typical_volume": 4259515.0, "trend": 0.011167, "fair_value": 0.088, "relative_strength": -4.168278, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.725845, "energy": 24.647626, "activity_lines": [ 0.012, 0.011109, 0.010776, 0.010927 ] }, { "date": "2024-09-06", "close": 0.015, "volume": 8032700, "typical_volume": 4345410.0, "trend": 0.011367, "fair_value": 0.086494, "relative_strength": 19.403517, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 46.482615, "energy": 52.987897, "activity_lines": [ 0.013133, 0.011945, 0.011181, 0.011174 ] }, { "date": "2024-09-13", "close": 0.012, "volume": 2525800, "typical_volume": 4386495.0, "trend": 0.0114, "fair_value": 0.084391, "relative_strength": -7.23573, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.25887, "energy": 44.595422, "activity_lines": [ 0.013, 0.012127, 0.011281, 0.011215 ] }, { "date": "2024-09-20", "close": 0.012, "volume": 704000, "typical_volume": 4421695.0, "trend": 0.0113, "fair_value": 0.082417, "relative_strength": -8.463665, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.283543, "energy": 27.6932, "activity_lines": [ 0.012733, 0.012255, 0.011376, 0.011254 ] }, { "date": "2024-09-27", "close": 0.013, "volume": 5372300, "typical_volume": 4661190.0, "trend": 0.0113, "fair_value": 0.080577, "relative_strength": 0.8065, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 54.536855, "energy": 34.549784, "activity_lines": [ 0.012733, 0.012509, 0.011562, 0.011363 ] }, { "date": "2024-10-04", "close": 0.012, "volume": 1798500, "typical_volume": 4721985.0, "trend": 0.0113, "fair_value": 0.078667, "relative_strength": -6.984041, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.623802, "energy": 18.13922, "activity_lines": [ 0.012467, 0.012491, 0.011643, 0.011409 ] }, { "date": "2024-10-11", "close": 0.012, "volume": 474900, "typical_volume": 4670700.0, "trend": 0.0113, "fair_value": 0.076949, "relative_strength": -6.221349, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.868815, "energy": 16.175428, "activity_lines": [ 0.0122, 0.012455, 0.011719, 0.011454 ] }, { "date": "2024-10-18", "close": 0.012, "volume": 595200, "typical_volume": 4661610.0, "trend": 0.0113, "fair_value": 0.075295, "relative_strength": -7.633197, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.923177, "energy": 15.267138, "activity_lines": [ 0.012133, 0.0124, 0.01179, 0.011499 ] }, { "date": "2024-10-25", "close": 0.012, "volume": 300000, "typical_volume": 4656205.0, "trend": 0.0113, "fair_value": 0.073769, "relative_strength": -6.137522, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.539397, "energy": 15.374176, "activity_lines": [ 0.012067, 0.012309, 0.011857, 0.011544 ] }, { "date": "2024-11-01", "close": 0.011, "volume": 1099400, "typical_volume": 4539710.0, "trend": 0.011267, "fair_value": 0.072365, "relative_strength": -12.547998, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.737873, "energy": 13.410091, "activity_lines": [ 0.011667, 0.012018, 0.011829, 0.011525 ] }, { "date": "2024-11-08", "close": 0.011, "volume": 308100, "typical_volume": 4530760.0, "trend": 0.011233, "fair_value": 0.070962, "relative_strength": -15.655327, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.652553, "energy": 9.869672, "activity_lines": [ 0.0114, 0.011782, 0.011805, 0.011508 ] }, { "date": "2024-11-15", "close": 0.01, "volume": 3045100, "typical_volume": 4373225.0, "trend": 0.0112, "fair_value": 0.069487, "relative_strength": -23.246141, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.38731, "energy": 25.018005, "activity_lines": [ 0.010867, 0.011382, 0.011681, 0.011428 ] }, { "date": "2024-11-22", "close": 0.009, "volume": 259000, "typical_volume": 4307235.0, "trend": 0.011133, "fair_value": 0.068006, "relative_strength": -30.503435, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -37.46127, "energy": 52.713522, "activity_lines": [ 0.010133, 0.010891, 0.011457, 0.011286 ] }, { "date": "2024-11-29", "close": 0.009, "volume": 215000, "typical_volume": 4317985.0, "trend": 0.011067, "fair_value": 0.06659, "relative_strength": -29.801897, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.592587, "energy": 59.290853, "activity_lines": [ 0.0096, 0.010455, 0.011233, 0.011148 ] }, { "date": "2024-12-06", "close": 0.009, "volume": 4000, "typical_volume": 4292680.0, "trend": 0.011, "fair_value": 0.065237, "relative_strength": -30.145046, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.25921, "energy": 70.123478, "activity_lines": [ 0.009267, 0.010073, 0.01101, 0.011015 ] }, { "date": "2024-12-13", "close": 0.009, "volume": 0, "typical_volume": 3988735.0, "trend": 0.010933, "fair_value": 0.063949, "relative_strength": -29.813235, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -69.943369, "energy": 83.651237, "activity_lines": [ 0.009067, 0.009764, 0.010781, 0.010886 ] }, { "date": "2024-12-20", "close": 0.009, "volume": 0, "typical_volume": 2050135.0, "trend": 0.010867, "fair_value": 0.062724, "relative_strength": -27.526632, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.631566, "energy": 82.097348, "activity_lines": [ 0.009, 0.009509, 0.010562, 0.010761 ] }, { "date": "2024-12-27", "close": 0.009, "volume": 0, "typical_volume": 1845335.0, "trend": 0.0108, "fair_value": 0.061436, "relative_strength": -27.844298, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.324631, "energy": 83.282865, "activity_lines": [ 0.009, 0.009309, 0.010352, 0.010641 ] }, { "date": "2025-01-03", "close": 0.009, "volume": 0, "typical_volume": 1815335.0, "trend": 0.0107, "fair_value": 0.060147, "relative_strength": -27.696297, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.168228, "energy": 83.53472, "activity_lines": [ 0.009, 0.009164, 0.010148, 0.010525 ] }, { "date": "2025-01-10", "close": 0.01, "volume": 345100, "typical_volume": 1420635.0, "trend": 0.010633, "fair_value": 0.058865, "relative_strength": -18.970284, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.65995, "energy": 47.313342, "activity_lines": [ 0.009333, 0.009255, 0.010048, 0.01048 ] }, { "date": "2025-01-17", "close": 0.01, "volume": 0, "typical_volume": 1253955.0, "trend": 0.010633, "fair_value": 0.057583, "relative_strength": -18.596043, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.166059, "energy": 34.37826, "activity_lines": [ 0.0096, 0.009364, 0.009967, 0.010439 ] }, { "date": "2025-01-24", "close": 0.01, "volume": 89600, "typical_volume": 856800.0, "trend": 0.010667, "fair_value": 0.056558, "relative_strength": -18.039506, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.933845, "energy": 27.647654, "activity_lines": [ 0.0098, 0.009491, 0.009895, 0.010398 ] }, { "date": "2025-01-31", "close": 0.01, "volume": 0, "typical_volume": 730510.0, "trend": 0.0107, "fair_value": 0.05566, "relative_strength": -18.713444, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.492881, "energy": 35.296772, "activity_lines": [ 0.009933, 0.009618, 0.009848, 0.010355 ] }, { "date": "2025-02-07", "close": 0.01, "volume": 0, "typical_volume": 695310.0, "trend": 0.010733, "fair_value": 0.054763, "relative_strength": -18.695054, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.879792, "energy": 37.197805, "activity_lines": [ 0.01, 0.009727, 0.00981, 0.01031 ] }, { "date": "2025-02-14", "close": 0.012, "volume": 593700, "typical_volume": 456380.0, "trend": 0.010867, "fair_value": 0.053878, "relative_strength": -2.650996, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 33.617855, "energy": 61.063136, "activity_lines": [ 0.010667, 0.010182, 0.009971, 0.010391 ] }, { "date": "2025-02-21", "close": 0.012, "volume": 450000, "typical_volume": 388955.0, "trend": 0.0109, "fair_value": 0.053058, "relative_strength": -2.97794, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 56.137411, "energy": 84.062411, "activity_lines": [ 0.0112, 0.010582, 0.010138, 0.010465 ] }, { "date": "2025-02-28", "close": 0.01, "volume": 465600, "typical_volume": 388490.0, "trend": 0.010867, "fair_value": 0.05216, "relative_strength": -17.643159, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.585205, "energy": 59.768775, "activity_lines": [ 0.010933, 0.010564, 0.010114, 0.010406 ] }, { "date": "2025-03-07", "close": 0.01, "volume": 280000, "typical_volume": 372730.0, "trend": 0.010867, "fair_value": 0.051327, "relative_strength": -17.396905, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -2.21949, "energy": 32.910561, "activity_lines": [ 0.010667, 0.010527, 0.0101, 0.010351 ] }, { "date": "2025-03-14", "close": 0.009, "volume": 1300000, "typical_volume": 422730.0, "trend": 0.0108, "fair_value": 0.050551, "relative_strength": -23.453237, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -57.706722, "energy": 33.781561, "activity_lines": [ 0.010067, 0.010291, 0.01, 0.01023 ] }, { "date": "2025-03-21", "close": 0.008, "volume": 1402000, "typical_volume": 437860.0, "trend": 0.0106, "fair_value": 0.049705, "relative_strength": -32.812401, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -76.504975, "energy": 60.79327, "activity_lines": [ 0.0092, 0.009873, 0.009819, 0.010049 ] }, { "date": "2025-03-28", "close": 0.009, "volume": 4241300, "typical_volume": 634520.0, "trend": 0.0105, "fair_value": 0.048865, "relative_strength": -24.592362, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.278908, "energy": 53.964672, "activity_lines": [ 0.008933, 0.009673, 0.009748, 0.009946 ] }, { "date": "2025-04-04", "close": 0.007, "volume": 1207800, "typical_volume": 542655.0, "trend": 0.010233, "fair_value": 0.048013, "relative_strength": -38.353367, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.474801, "energy": 79.246113, "activity_lines": [ 0.0082, 0.009127, 0.009495, 0.00972 ] }, { "date": "2025-04-11", "close": 0.007, "volume": 2325700, "typical_volume": 645990.0, "trend": 0.010067, "fair_value": 0.047224, "relative_strength": -32.089769, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.05879, "energy": 88.831509, "activity_lines": [ 0.007667, 0.008636, 0.009257, 0.009512 ] }, { "date": "2025-04-18", "close": 0.007, "volume": 78000, "typical_volume": 639140.0, "trend": 0.0099, "fair_value": 0.046308, "relative_strength": -35.211509, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.174642, "energy": 85.936995, "activity_lines": [ 0.007333, 0.0082, 0.009029, 0.009314 ] }, { "date": "2025-04-25", "close": 0.007, "volume": 375700, "typical_volume": 657725.0, "trend": 0.0097, "fair_value": 0.045519, "relative_strength": -36.322166, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.077649, "energy": 82.210985, "activity_lines": [ 0.007133, 0.007818, 0.00881, 0.009127 ] }, { "date": "2025-05-02", "close": 0.007, "volume": 0, "typical_volume": 657725.0, "trend": 0.009533, "fair_value": 0.044731, "relative_strength": -36.025419, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.345981, "energy": 72.657766, "activity_lines": [ 0.007, 0.007527, 0.0086, 0.008953 ] }, { "date": "2025-05-09", "close": 0.007, "volume": 22400, "typical_volume": 658845.0, "trend": 0.009367, "fair_value": 0.043942, "relative_strength": -35.871353, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.508322, "energy": 57.746924, "activity_lines": [ 0.007, 0.007327, 0.0084, 0.008789 ] }, { "date": "2025-05-16", "close": 0.007, "volume": 274300, "typical_volume": 672560.0, "trend": 0.0092, "fair_value": 0.042449, "relative_strength": -35.557903, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.369181, "energy": 58.000016, "activity_lines": [ 0.007, 0.007182, 0.00821, 0.008637 ] }, { "date": "2025-05-23", "close": 0.006, "volume": 1119800, "typical_volume": 728550.0, "trend": 0.009, "fair_value": 0.041269, "relative_strength": -43.857877, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.790756, "energy": 67.983482, "activity_lines": [ 0.006667, 0.006909, 0.007933, 0.00843 ] }, { "date": "2025-05-30", "close": 0.007, "volume": 32300, "typical_volume": 712910.0, "trend": 0.008867, "fair_value": 0.04016, "relative_strength": -34.014662, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.628239, "energy": 58.985791, "activity_lines": [ 0.006733, 0.006873, 0.007767, 0.008301 ] }, { "date": "2025-06-06", "close": 0.007, "volume": 0, "typical_volume": 712910.0, "trend": 0.008733, "fair_value": 0.039179, "relative_strength": -33.828249, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.12177, "energy": 52.652832, "activity_lines": [ 0.0068, 0.006855, 0.007614, 0.008181 ] }, { "date": "2025-06-13", "close": 0.007, "volume": 0, "typical_volume": 708430.0, "trend": 0.008633, "fair_value": 0.038135, "relative_strength": -32.549139, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.142163, "energy": 50.497181, "activity_lines": [ 0.006867, 0.006873, 0.007476, 0.008069 ] }, { "date": "2025-06-20", "close": 0.006, "volume": 64400, "typical_volume": 711650.0, "trend": 0.008533, "fair_value": 0.037276, "relative_strength": -41.136945, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.755168, "energy": 59.168968, "activity_lines": [ 0.0066, 0.006709, 0.007257, 0.007899 ] }, { "date": "2025-06-27", "close": 0.007, "volume": 1200100, "typical_volume": 771655.0, "trend": 0.008467, "fair_value": 0.036551, "relative_strength": -32.295514, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.267489, "energy": 50.120136, "activity_lines": [ 0.006733, 0.006745, 0.007152, 0.0078 ] }, { "date": "2025-07-04", "close": 0.006, "volume": 808000, "typical_volume": 782370.0, "trend": 0.008367, "fair_value": 0.035885, "relative_strength": -42.165232, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.900041, "energy": 83.932495, "activity_lines": [ 0.006467, 0.0066, 0.006967, 0.007641 ] }, { "date": "2025-07-11", "close": 0.006, "volume": 100, "typical_volume": 759875.0, "trend": 0.008267, "fair_value": 0.035218, "relative_strength": -42.744048, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.023529, "energy": 89.711633, "activity_lines": [ 0.006267, 0.006473, 0.00681, 0.007488 ] }, { "date": "2025-07-18", "close": 0.01, "volume": 6475300, "typical_volume": 1060360.0, "trend": 0.0083, "fair_value": 0.034513, "relative_strength": -6.936045, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 10.917899, "energy": 16.392324, "activity_lines": [ 0.007467, 0.007091, 0.007062, 0.0076 ] }, { "date": "2025-07-25", "close": 0.011, "volume": 2488300, "typical_volume": 1170775.0, "trend": 0.008367, "fair_value": 0.033878, "relative_strength": 1.127921, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 47.066927, "energy": 48.746474, "activity_lines": [ 0.0088, 0.007836, 0.00741, 0.007774 ] }, { "date": "2025-08-01", "close": 0.01, "volume": 9271600, "typical_volume": 1569355.0, "trend": 0.0084, "fair_value": 0.033173, "relative_strength": -5.087628, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.200428, "energy": 47.659257, "activity_lines": [ 0.009467, 0.008327, 0.007657, 0.00788 ] }, { "date": "2025-08-08", "close": 0.01, "volume": 631100, "typical_volume": 1530810.0, "trend": 0.0084, "fair_value": 0.032404, "relative_strength": -6.511563, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.769861, "energy": 47.520231, "activity_lines": [ 0.009933, 0.008745, 0.0079, 0.007983 ] }, { "date": "2025-08-15", "close": 0.009, "volume": 205000, "typical_volume": 1328995.0, "trend": 0.008367, "fair_value": 0.031564, "relative_strength": -14.927514, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.208522, "energy": 63.13134, "activity_lines": [ 0.0098, 0.008927, 0.008038, 0.008022 ] }, { "date": "2025-08-22", "close": 0.009, "volume": 50000, "typical_volume": 1271105.0, "trend": 0.008333, "fair_value": 0.030788, "relative_strength": -14.044712, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.190794, "energy": 36.596643, "activity_lines": [ 0.009467, 0.009073, 0.008176, 0.008062 ] }, { "date": "2025-08-29", "close": 0.01, "volume": 201100, "typical_volume": 1164875.0, "trend": 0.008333, "fair_value": 0.029955, "relative_strength": -4.009962, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.257039, "energy": 35.326628, "activity_lines": [ 0.009533, 0.009364, 0.0084, 0.00817 ] }, { "date": "2025-09-05", "close": 0.01, "volume": 11603800, "typical_volume": 1741165.0, "trend": 0.008333, "fair_value": 0.029122, "relative_strength": -3.30318, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.199682, "energy": 27.909678, "activity_lines": [ 0.009667, 0.009582, 0.00861, 0.008277 ] }, { "date": "2025-09-12", "close": 0.012, "volume": 17715900, "typical_volume": 2608175.0, "trend": 0.008333, "fair_value": 0.028494, "relative_strength": 15.604724, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 78.704414, "energy": 51.62219, "activity_lines": [ 0.010467, 0.010109, 0.008995, 0.008514 ] }, { "date": "2025-09-19", "close": 0.011, "volume": 23273800, "typical_volume": 3771865.0, "trend": 0.0083, "fair_value": 0.027859, "relative_strength": 7.647121, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.984716, "energy": 51.17637, "activity_lines": [ 0.0108, 0.010345, 0.009262, 0.008686 ] }, { "date": "2025-09-26", "close": 0.01, "volume": 10094900, "typical_volume": 4275490.0, "trend": 0.0083, "fair_value": 0.027282, "relative_strength": -0.251299, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.78998, "energy": 41.81705, "activity_lines": [ 0.010667, 0.010309, 0.009414, 0.008796 ] }, { "date": "2025-10-03", "close": 0.01, "volume": 2768800, "typical_volume": 4400215.0, "trend": 0.0083, "fair_value": 0.026705, "relative_strength": -2.694031, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.652388, "energy": 37.699028, "activity_lines": [ 0.010467, 0.010273, 0.009552, 0.008905 ] }, { "date": "2025-10-10", "close": 0.01, "volume": 0, "typical_volume": 4344225.0, "trend": 0.008333, "fair_value": 0.026128, "relative_strength": -2.138238, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.710101, "energy": 27.446908, "activity_lines": [ 0.010267, 0.010255, 0.009676, 0.009015 ] }, { "date": "2025-10-17", "close": 0.011, "volume": 2890300, "typical_volume": 4487125.0, "trend": 0.008433, "fair_value": 0.025558, "relative_strength": 10.785469, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.485082, "energy": 27.545769, "activity_lines": [ 0.0104, 0.010418, 0.009876, 0.009187 ] }, { "date": "2025-10-24", "close": 0.009, "volume": 1011000, "typical_volume": 4537675.0, "trend": 0.008433, "fair_value": 0.025038, "relative_strength": -10.288282, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.655031, "energy": 16.407197, "activity_lines": [ 0.009933, 0.0102, 0.009867, 0.009224 ] }, { "date": "2025-10-31", "close": 0.01, "volume": 415000, "typical_volume": 4558425.0, "trend": 0.008533, "fair_value": 0.024526, "relative_strength": 0.245672, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.486744, "energy": 17.482904, "activity_lines": [ 0.009933, 0.010164, 0.009943, 0.009325 ] }, { "date": "2025-11-07", "close": 0.01, "volume": 760000, "typical_volume": 4593205.0, "trend": 0.008633, "fair_value": 0.023949, "relative_strength": -0.556417, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.498312, "energy": 16.671481, "activity_lines": [ 0.009933, 0.010109, 0.010005, 0.009419 ] }, { "date": "2025-11-14", "close": 0.01, "volume": 27124300, "typical_volume": 5889415.0, "trend": 0.008733, "fair_value": 0.023372, "relative_strength": -1.334913, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.689435, "energy": 14.754248, "activity_lines": [ 0.009933, 0.010055, 0.010048, 0.009508 ] }, { "date": "2025-11-21", "close": 0.009, "volume": 2306000, "typical_volume": 5964315.0, "trend": 0.0088, "fair_value": 0.022853, "relative_strength": -9.368984, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.936961, "energy": 6.611275, "activity_lines": [ 0.0096, 0.009818, 0.009981, 0.009525 ] }, { "date": "2025-11-28", "close": 0.01, "volume": 65600, "typical_volume": 5967590.0, "trend": 0.0089, "fair_value": 0.022212, "relative_strength": -0.34973, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.006423, "energy": 8.708913, "activity_lines": [ 0.009733, 0.009818, 0.009995, 0.009602 ] }, { "date": "2025-12-05", "close": 0.008, "volume": 600000, "typical_volume": 5673825.0, "trend": 0.008933, "fair_value": 0.021622, "relative_strength": -19.990077, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.674158, "energy": 13.218142, "activity_lines": [ 0.009133, 0.009473, 0.0098, 0.009544 ] }, { "date": "2025-12-12", "close": 0.01, "volume": 1000000, "typical_volume": 5599410.0, "trend": 0.009033, "fair_value": 0.021045, "relative_strength": -1.03222, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.969515, "energy": 13.889929, "activity_lines": [ 0.009333, 0.009527, 0.009805, 0.009613 ] }, { "date": "2025-12-19", "close": 0.012, "volume": 16700000, "typical_volume": 5970830.0, "trend": 0.009233, "fair_value": 0.020609, "relative_strength": 18.980058, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.227204, "energy": 24.545806, "activity_lines": [ 0.0102, 0.009945, 0.010005, 0.009804 ] }, { "date": "2025-12-26", "close": 0.013, "volume": 5542700, "typical_volume": 6216410.0, "trend": 0.009433, "fair_value": 0.020179, "relative_strength": 26.588974, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 70.531768, "energy": 57.089172, "activity_lines": [ 0.011267, 0.010509, 0.01029, 0.010047 ] }, { "date": "2026-01-02", "close": 0.013, "volume": 771200, "typical_volume": 6244720.0, "trend": 0.009633, "fair_value": 0.019686, "relative_strength": 25.582942, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.850494, "energy": 71.704, "activity_lines": [ 0.012067, 0.011036, 0.010562, 0.010277 ] }, { "date": "2026-01-09", "close": 0.012, "volume": 1250000, "typical_volume": 6304720.0, "trend": 0.0098, "fair_value": 0.019186, "relative_strength": 13.85929, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.647335, "energy": 68.83964, "activity_lines": [ 0.012333, 0.011309, 0.010719, 0.01043 ] }, { "date": "2026-01-16", "close": 0.011, "volume": 400100, "typical_volume": 6314670.0, "trend": 0.009967, "fair_value": 0.018679, "relative_strength": 2.438502, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.182627, "energy": 61.548925, "activity_lines": [ 0.012, 0.011364, 0.010767, 0.010508 ] }, { "date": "2026-01-23", "close": 0.012, "volume": 1576800, "typical_volume": 5813320.0, "trend": 0.010133, "fair_value": 0.018179, "relative_strength": 10.95253, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.854183, "energy": 37.361748, "activity_lines": [ 0.011933, 0.011582, 0.010905, 0.010639 ] }, { "date": "2026-01-30", "close": 0.014, "volume": 95000, "typical_volume": 4932275.0, "trend": 0.0104, "fair_value": 0.017756, "relative_strength": 28.791623, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.338048, "energy": 43.183477, "activity_lines": [ 0.012533, 0.012127, 0.011224, 0.010888 ] }, { "date": "2026-02-06", "close": 0.012, "volume": 1683100, "typical_volume": 3852740.0, "trend": 0.0106, "fair_value": 0.017321, "relative_strength": 9.888254, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.519167, "energy": 32.400737, "activity_lines": [ 0.0124, 0.012218, 0.011343, 0.010991 ] }, { "date": "2026-02-13", "close": 0.011, "volume": 30000, "typical_volume": 3349495.0, "trend": 0.010633, "fair_value": 0.016814, "relative_strength": 1.426346, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.033447, "energy": 25.968262, "activity_lines": [ 0.012, 0.012091, 0.011362, 0.011017 ] }, { "date": "2026-02-20", "close": 0.011, "volume": 0, "typical_volume": 3211055.0, "trend": 0.010633, "fair_value": 0.016308, "relative_strength": 0.571188, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.867053, "energy": 20.04948, "activity_lines": [ 0.011667, 0.011909, 0.011376, 0.011041 ] }, { "date": "2026-02-27", "close": 0.012, "volume": 639900, "typical_volume": 3243050.0, "trend": 0.0107, "fair_value": 0.016, "relative_strength": 10.369123, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.014834, "energy": 17.606825, "activity_lines": [ 0.011667, 0.011891, 0.011481, 0.011129 ] }, { "date": "2026-03-06", "close": 0.012, "volume": 0, "typical_volume": 3098535.0, "trend": 0.010767, "fair_value": 0.015628, "relative_strength": 13.79136, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.668341, "energy": 17.568429, "activity_lines": [ 0.011667, 0.011873, 0.011576, 0.011213 ] }, { "date": "2026-03-13", "close": 0.009, "volume": 203000, "typical_volume": 3058135.0, "trend": 0.010767, "fair_value": 0.015301, "relative_strength": -14.181162, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.898715, "energy": 13.607239, "activity_lines": [ 0.0108, 0.011327, 0.011381, 0.011099 ] }, { "date": "2026-03-20", "close": 0.01, "volume": 100000, "typical_volume": 3042385.0, "trend": 0.0108, "fair_value": 0.014917, "relative_strength": -6.685774, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.689913, "energy": 26.906073, "activity_lines": [ 0.010467, 0.011036, 0.011281, 0.011049 ] }, { "date": "2026-03-27", "close": 0.042, "volume": 276527572, "typical_volume": 16830763.6, "trend": 0.011867, "fair_value": 0.014737, "relative_strength": 274.966707, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 84.39835, "energy": 75.427288, "activity_lines": [ 0.020867, 0.0166, 0.014229, 0.013062 ] }, { "date": "2026-04-03", "close": 0.029, "volume": 98892100, "typical_volume": 20419153.6, "trend": 0.0125, "fair_value": 0.014474, "relative_strength": 147.918581, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.556573, "energy": 76.034353, "activity_lines": [ 0.024867, 0.019236, 0.015786, 0.014168 ] }, { "date": "2026-04-10", "close": 0.05, "volume": 216469300, "typical_volume": 31127318.6, "trend": 0.013767, "fair_value": 0.014218, "relative_strength": 297.873776, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.054018, "energy": 89.974287, "activity_lines": [ 0.034733, 0.025382, 0.019252, 0.016587 ] }, { "date": "2026-04-17", "close": 0.05, "volume": 101860400, "typical_volume": 36217058.6, "trend": 0.015067, "fair_value": 0.014154, "relative_strength": 274.000847, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.004532, "energy": 91.5191, "activity_lines": [ 0.042067, 0.030873, 0.022524, 0.018925 ] }, { "date": "2026-04-24", "close": 0.045, "volume": 40285800, "typical_volume": 38201348.6, "trend": 0.016233, "fair_value": 0.013994, "relative_strength": 224.670064, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.721979, "energy": 85.152034, "activity_lines": [ 0.045, 0.034764, 0.025129, 0.020856 ] }, { "date": "2026-05-01", "close": 0.045, "volume": 19852600, "typical_volume": 39143978.6, "trend": 0.0174, "fair_value": 0.014026, "relative_strength": 209.81096, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.816752, "energy": 81.994047, "activity_lines": [ 0.0456, 0.038036, 0.027557, 0.022712 ] }, { "date": "2026-05-08", "close": 0.04, "volume": 28047300, "typical_volume": 39711343.6, "trend": 0.0184, "fair_value": 0.013962, "relative_strength": 164.017433, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.587764, "energy": 56.898222, "activity_lines": [ 0.044333, 0.039782, 0.029343, 0.02417 ] }, { "date": "2026-05-15", "close": 0.037, "volume": 45526700, "typical_volume": 41710543.6, "trend": 0.019267, "fair_value": 0.01391, "relative_strength": 132.754977, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.48998, "energy": 42.741918, "activity_lines": [ 0.041333, 0.040473, 0.03071, 0.02537 ] }, { "date": "2026-05-22", "close": 0.035, "volume": 10038700, "typical_volume": 42173918.6, "trend": 0.020133, "fair_value": 0.013872, "relative_strength": 109.946227, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.878076, "energy": 29.891195, "activity_lines": [ 0.038533, 0.040345, 0.031771, 0.026385 ] }, { "date": "2026-05-29", "close": 0.035, "volume": 32827000, "typical_volume": 43752768.6, "trend": 0.020967, "fair_value": 0.013827, "relative_strength": 105.035118, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.741907, "energy": 22.232964, "activity_lines": [ 0.036733, 0.039745, 0.032729, 0.027344 ] }, { "date": "2026-06-05", "close": 0.035181, "volume": 11338311, "typical_volume": 44299679.15, "trend": 0.021806, "fair_value": 0.01379, "relative_strength": 99.721658, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.783152, "energy": 18.954965, "activity_lines": [ 0.03566, 0.038724, 0.033593, 0.028261 ] }, { "date": "2026-06-12", "close": 0.04, "volume": 634500, "typical_volume": 44252564.15, "trend": 0.022806, "fair_value": 0.013809, "relative_strength": 120.665262, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.426751, "energy": 19.672462, "activity_lines": [ 0.036848, 0.038702, 0.034802, 0.029435 ] }, { "date": "2026-06-19", "close": 0.06, "volume": 17870000, "typical_volume": 45141314.15, "trend": 0.024506, "fair_value": 0.013886, "relative_strength": 204.127948, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.70332, "energy": 40.595039, "activity_lines": [ 0.044703, 0.042117, 0.037782, 0.031835 ] }, { "date": "2026-06-26", "close": 0.045, "volume": 5847200, "typical_volume": 45349519.15, "trend": 0.025673, "fair_value": 0.013956, "relative_strength": 120.436669, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.422737, "energy": 51.169293, "activity_lines": [ 0.046024, 0.042623, 0.039115, 0.033157 ] }, { "date": "2026-07-03", "close": 0.054, "volume": 5403900, "typical_volume": 45618214.15, "trend": 0.027206, "fair_value": 0.014129, "relative_strength": 151.0648, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.611245, "energy": 70.429164, "activity_lines": [ 0.049679, 0.044856, 0.041147, 0.034984 ] }, { "date": "2026-07-10", "close": 0.056, "volume": 77595800, "typical_volume": 49498004.15, "trend": 0.028739, "fair_value": 0.014354, "relative_strength": 139.790416, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.238711, "energy": 77.330436, "activity_lines": [ 0.052733, 0.047289, 0.043165, 0.036842 ] }, { "date": "2026-07-17", "close": 0.052, "volume": 31815900, "typical_volume": 51056804.15, "trend": 0.030073, "fair_value": 0.014546, "relative_strength": 114.236606, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.000905, "energy": 67.976244, "activity_lines": [ 0.053067, 0.048795, 0.044588, 0.038343 ] }, { "date": "2026-07-24", "close": 0.057, "volume": 34400900, "typical_volume": 52776849.15, "trend": 0.031539, "fair_value": 0.014777, "relative_strength": 124.068977, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.783855, "energy": 64.131374, "activity_lines": [ 0.054267, 0.050992, 0.046297, 0.04008 ] }, { "date": "2026-07-31", "close": 0.051, "volume": 22721100, "typical_volume": 53902754.15, "trend": 0.032806, "fair_value": 0.014963, "relative_strength": 93.610129, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.971359, "energy": 45.419214, "activity_lines": [ 0.053667, 0.051734, 0.04722, 0.041335 ] }, { "date": "2026-08-07", "close": 0.055, "volume": 32970800, "typical_volume": 55546294.15, "trend": 0.034239, "fair_value": 0.0152, "relative_strength": 100.232275, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.751092, "energy": 42.091959, "activity_lines": [ 0.054, 0.052912, 0.048324, 0.042767 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }