{ "ticker": { "uuid": "fc9ede63-d1a4-47d9-8339-33f3b37325d2", "symbol": "002025", "name": "Guizhou Space Appliance Co., Ltd", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 82.5, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "up", "architecture_direction": 8.67, "architecture_energy": 16.674, "architecture_maturity": 20.309, "architecture_confidence": 65.601, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 62.16, "rotation_up": 23.06, "upward_expansion": 45.1, "deceleration": 80.56, "rotation_down": 40.68, "downward_expansion": 34.43 }, "activity_lines": [ 65.379799, 68.280175, 69.386629, 67.960053 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.166667 }, "latest_close": 65.769997, "trend_reference": 65.114509, "distance_from_trend": 0.010067, "trend_direction": "Improving", "fair_value": 51.753603, "distance_from_fair_value": 0.270829, "fair_value_direction": "Weakening", "relative_strength": 11.329595, "relative_strength_direction": "Weakening", "price_momentum": 0.308075, "excess_performance": 0.300675, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.010067, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.135395, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.270829, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.210631, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.113296, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.056481, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.308075, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.531012, "read": "Supply-led" } ], "volume": { "latest": 87168938, "relative_activity": 0.781393, "balance": 0.531012, "dry_up": 0.906829, "accumulation_observations": 1, "distribution_observations": 4 }, "risk": { "range_context": 0.171976, "annualized_volatility": 0.647732, "from_high_reference": -0.312799, "from_low_reference": 0.640968 }, "levels": { "trend_reference": 65.114509, "fair_value_reference": 51.753603, "structural_low": 48.950001, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 21, "median_return": -0.024902, "positive_rate": 0.380952, "directional_follow_through": 0.380952, "median_excess_return": -0.040468, "regime_survival": 0.428571, "best_return": 0.169037, "worst_return": -0.147896, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": -0.019623, "positive_rate": 0.454545, "directional_follow_through": 0.454545, "median_excess_return": -0.011804, "regime_survival": 0.272727, "best_return": 0.243984, "worst_return": -0.12388, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.087499, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.051853, "regime_survival": 0.166667, "best_return": 0.21263, "worst_return": -0.218674, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.035048, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.025511, "regime_survival": 0.5, "best_return": 0.517143, "worst_return": -0.318088, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-03", "end": "2025-01-17", "tenure": "New", "return": 0.028343, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-24", "end": "2025-03-14", "tenure": "Developing", "return": 0.279965, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-03-21", "end": "2025-04-18", "tenure": "Developing", "return": -0.070975, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-25", "end": "2025-06-13", "tenure": "Developing", "return": -0.120151, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-20", "end": "2025-07-18", "tenure": "Developing", "return": 0.077579, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-25", "end": "2025-10-24", "tenure": "Established", "return": -0.111111, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-31", "end": "2026-01-02", "tenure": "Developing", "return": 0.119223, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-09", "end": "2026-01-23", "tenure": "New", "return": -0.151004, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-02-06", "tenure": "New", "return": 0.031225, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-13", "end": "2026-03-20", "tenure": "Developing", "return": 0.24246, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-27", "end": "2026-05-29", "tenure": "Developing", "return": 0.019083, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-05", "end": "2026-07-03", "tenure": "Developing", "return": 0.289337, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-10", "end": "2026-07-24", "tenure": "New", "return": -0.167372, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.071696, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 56.31815, "volume": 14097228, "typical_volume": 14686488.0, "trend": 61.031841, "fair_value": 60.205325, "relative_strength": -11.752844, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.479861, "energy": 41.289158, "activity_lines": [ 58.636843, 59.088049, 60.021763, 60.397945 ] }, { "date": "2023-08-04", "close": 57.315548, "volume": 16432260, "typical_volume": 14734710.2, "trend": 60.773863, "fair_value": 60.322621, "relative_strength": -11.216507, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.095618, "energy": 48.476658, "activity_lines": [ 57.872505, 58.720334, 59.759198, 60.158184 ] }, { "date": "2023-08-11", "close": 56.841537, "volume": 8753845, "typical_volume": 13762168.6, "trend": 60.577659, "fair_value": 60.399798, "relative_strength": -8.338742, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.3133, "energy": 54.458918, "activity_lines": [ 57.329371, 58.374703, 59.453133, 59.904486 ] }, { "date": "2023-08-18", "close": 58.372189, "volume": 13438990, "typical_volume": 13182615.65, "trend": 60.582717, "fair_value": 60.488226, "relative_strength": -2.625841, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.410153, "energy": 47.253168, "activity_lines": [ 57.505149, 58.33197, 59.291087, 59.762197 ] }, { "date": "2023-08-25", "close": 57.779678, "volume": 16164629, "typical_volume": 13314522.05, "trend": 60.389307, "fair_value": 60.511516, "relative_strength": -0.382823, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.6085, "energy": 30.761942, "activity_lines": [ 57.590734, 58.133928, 59.063472, 59.581356 ] }, { "date": "2023-09-01", "close": 58.362312, "volume": 12532023, "typical_volume": 13315692.6, "trend": 60.145927, "fair_value": 60.537728, "relative_strength": -2.356065, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.40341, "energy": 24.365099, "activity_lines": [ 57.936364, 58.035535, 58.902143, 59.450582 ] }, { "date": "2023-09-08", "close": 61.028614, "volume": 16669910, "typical_volume": 13442464.45, "trend": 60.069652, "fair_value": 60.604292, "relative_strength": 3.975051, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.664152, "energy": 11.424454, "activity_lines": [ 59.034484, 58.464118, 59.010344, 59.50753 ] }, { "date": "2023-09-15", "close": 57.226665, "volume": 13315473, "typical_volume": 12909613.1, "trend": 59.964843, "fair_value": 60.662929, "relative_strength": -1.008769, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.155094, "energy": 15.507711, "activity_lines": [ 58.617751, 58.237347, 58.755193, 59.324111 ] }, { "date": "2023-09-22", "close": 56.930412, "volume": 7403181, "typical_volume": 13025154.8, "trend": 59.762109, "fair_value": 60.719354, "relative_strength": -1.670405, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.93591, "energy": 18.114272, "activity_lines": [ 58.076591, 58.006627, 58.503307, 59.128341 ] }, { "date": "2023-09-29", "close": 56.32803, "volume": 8128712, "typical_volume": 12819275.3, "trend": 59.506237, "fair_value": 60.783924, "relative_strength": -1.663553, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.863328, "energy": 29.413296, "activity_lines": [ 57.430756, 57.721864, 58.228999, 58.906788 ] }, { "date": "2023-10-13", "close": 52.002697, "volume": 25654595, "typical_volume": 13578895.65, "trend": 59.121243, "fair_value": 60.804759, "relative_strength": -8.405928, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -75.615614, "energy": 65.971429, "activity_lines": [ 55.439919, 56.695024, 57.571171, 58.422689 ] }, { "date": "2023-10-20", "close": 49.395653, "volume": 14114792, "typical_volume": 13950023.95, "trend": 58.84574, "fair_value": 60.805569, "relative_strength": -8.032823, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.214872, "energy": 79.596659, "activity_lines": [ 53.004042, 55.27264, 56.725197, 57.795231 ] }, { "date": "2023-10-27", "close": 51.242306, "volume": 16408860, "typical_volume": 14060322.85, "trend": 58.671398, "fair_value": 60.803585, "relative_strength": -6.068732, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.536827, "energy": 77.904901, "activity_lines": [ 51.959247, 54.330008, 56.121165, 57.304687 ] }, { "date": "2023-11-03", "close": 50.906551, "volume": 14495141, "typical_volume": 14045553.0, "trend": 58.486519, "fair_value": 60.803826, "relative_strength": -6.898661, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.951958, "energy": 79.763738, "activity_lines": [ 51.201491, 53.428135, 55.518262, 56.803729 ] }, { "date": "2023-11-10", "close": 50.21529, "volume": 12913587, "typical_volume": 14045417.75, "trend": 58.158798, "fair_value": 60.829211, "relative_strength": -8.528331, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.569981, "energy": 78.56892, "activity_lines": [ 50.614905, 52.536316, 54.872613, 56.270101 ] }, { "date": "2023-11-17", "close": 52.802589, "volume": 18788860, "typical_volume": 14167061.7, "trend": 57.864295, "fair_value": 60.901195, "relative_strength": -3.336476, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.906949, "energy": 48.444926, "activity_lines": [ 51.298268, 52.25245, 54.507749, 55.92454 ] }, { "date": "2023-11-24", "close": 52.861839, "volume": 14068749, "typical_volume": 13897689.85, "trend": 57.600899, "fair_value": 60.955363, "relative_strength": -1.353487, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.152475, "energy": 41.602216, "activity_lines": [ 51.948055, 52.080442, 54.186053, 55.6018 ] }, { "date": "2023-12-01", "close": 50.501667, "volume": 17336590, "typical_volume": 13891823.1, "trend": 57.156379, "fair_value": 60.985648, "relative_strength": -4.148415, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.451106, "energy": 41.672459, "activity_lines": [ 51.580039, 51.6278, 53.687873, 55.143786 ] }, { "date": "2023-12-08", "close": 47.46999, "volume": 16440600, "typical_volume": 14254314.1, "trend": 56.5964, "fair_value": 60.986682, "relative_strength": -7.936014, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.314401, "energy": 48.538036, "activity_lines": [ 50.25084, 50.746215, 52.946059, 54.518857 ] }, { "date": "2023-12-15", "close": 47.252731, "volume": 15934431, "typical_volume": 14654622.8, "trend": 56.094972, "fair_value": 60.967878, "relative_strength": -6.387318, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.408963, "energy": 64.214014, "activity_lines": [ 49.078326, 49.997137, 52.243134, 53.91604 ] }, { "date": "2023-12-22", "close": 45.070324, "volume": 25005887, "typical_volume": 15200055.75, "trend": 55.442881, "fair_value": 60.930769, "relative_strength": -8.831813, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.568161, "energy": 82.380436, "activity_lines": [ 47.375846, 49.016263, 51.387191, 53.204772 ] }, { "date": "2023-12-29", "close": 47.420612, "volume": 21675577, "typical_volume": 15462221.6, "trend": 54.914559, "fair_value": 60.903287, "relative_strength": -6.914903, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.979193, "energy": 76.009703, "activity_lines": [ 46.97228, 48.588757, 50.808647, 52.687207 ] }, { "date": "2024-01-05", "close": 44.487686, "volume": 18539530, "typical_volume": 15951505.85, "trend": 54.457667, "fair_value": 60.873886, "relative_strength": -8.535784, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.721515, "energy": 77.24157, "activity_lines": [ 45.95382, 47.663902, 49.997895, 52.014505 ] }, { "date": "2024-01-12", "close": 41.604134, "volume": 18385319, "typical_volume": 16198822.3, "trend": 53.985963, "fair_value": 60.810431, "relative_strength": -12.9195, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.045618, "energy": 86.167406, "activity_lines": [ 44.375109, 46.337576, 48.971346, 51.185245 ] }, { "date": "2024-01-19", "close": 38.611954, "volume": 17123805, "typical_volume": 16246781.1, "trend": 53.35856, "fair_value": 60.691843, "relative_strength": -16.919787, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.007361, "energy": 90.665667, "activity_lines": [ 42.190061, 44.636352, 47.739676, 50.193373 ] }, { "date": "2024-01-26", "close": 39.135338, "volume": 21162407, "typical_volume": 16678300.3, "trend": 52.640305, "fair_value": 60.535153, "relative_strength": -15.386643, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.948608, "energy": 90.212078, "activity_lines": [ 40.755526, 43.241258, 46.649127, 49.275746 ] }, { "date": "2024-02-02", "close": 33.387985, "volume": 21562375, "typical_volume": 16922923.55, "trend": 51.653116, "fair_value": 60.345248, "relative_strength": -21.147442, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.246239, "energy": 95.070724, "activity_lines": [ 37.800873, 41.049687, 45.102768, 48.033661 ] }, { "date": "2024-02-09", "close": 39.875977, "volume": 26073835, "typical_volume": 17560841.65, "trend": 50.98325, "fair_value": 60.229947, "relative_strength": -13.698048, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.00836, "energy": 70.80255, "activity_lines": [ 37.944392, 40.39182, 44.305935, 47.273846 ] }, { "date": "2024-02-23", "close": 38.602077, "volume": 27110938, "typical_volume": 18546229.5, "trend": 50.270591, "fair_value": 60.082907, "relative_strength": -18.438658, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.949594, "energy": 62.133297, "activity_lines": [ 37.970725, 39.69553, 43.470401, 46.47506 ] }, { "date": "2024-03-01", "close": 40.616615, "volume": 29598978, "typical_volume": 19619742.8, "trend": 49.665572, "fair_value": 60.00143, "relative_strength": -17.246617, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.558192, "energy": 54.205522, "activity_lines": [ 38.868708, 39.526754, 42.914005, 45.852223 ] }, { "date": "2024-03-08", "close": 39.303215, "volume": 26703387, "typical_volume": 19672182.4, "trend": 49.098407, "fair_value": 59.905155, "relative_strength": -19.016546, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.078113, "energy": 42.730148, "activity_lines": [ 39.195247, 39.239835, 42.30734, 45.183684 ] }, { "date": "2024-03-15", "close": 40.823994, "volume": 31958615, "typical_volume": 20564373.55, "trend": 48.548689, "fair_value": 59.811063, "relative_strength": -17.662945, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.190584, "energy": 33.785611, "activity_lines": [ 40.01752, 39.334278, 41.905984, 44.649851 ] }, { "date": "2024-03-22", "close": 41.070873, "volume": 40097009, "typical_volume": 21748781.0, "trend": 48.023, "fair_value": 59.732372, "relative_strength": -16.363319, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.664395, "energy": 26.759765, "activity_lines": [ 40.426353, 39.593546, 41.568958, 44.167411 ] }, { "date": "2024-03-29", "close": 37.387432, "volume": 23110217, "typical_volume": 22179534.8, "trend": 47.323508, "fair_value": 59.630132, "relative_strength": -22.19935, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.427176, "energy": 34.764141, "activity_lines": [ 39.527712, 39.245222, 40.929564, 43.481245 ] }, { "date": "2024-04-05", "close": 37.259052, "volume": 16010470, "typical_volume": 22334378.95, "trend": 46.639487, "fair_value": 59.538637, "relative_strength": -23.361567, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.506375, "energy": 40.033175, "activity_lines": [ 38.667254, 38.950223, 40.34232, 42.831926 ] }, { "date": "2024-04-12", "close": 36.360413, "volume": 19572460, "typical_volume": 22373558.95, "trend": 45.90609, "fair_value": 59.487465, "relative_strength": -22.388484, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.789209, "energy": 47.354601, "activity_lines": [ 37.731087, 38.516433, 39.731187, 42.16876 ] }, { "date": "2024-04-19", "close": 37.071426, "volume": 34756568, "typical_volume": 23407949.9, "trend": 45.107518, "fair_value": 59.442788, "relative_strength": -21.001724, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.732373, "energy": 52.570325, "activity_lines": [ 37.228112, 38.262372, 39.266067, 41.598781 ] }, { "date": "2024-04-26", "close": 39.39209, "volume": 42221980, "typical_volume": 24652219.4, "trend": 44.513032, "fair_value": 59.399669, "relative_strength": -17.359017, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.631753, "energy": 41.499395, "activity_lines": [ 37.748862, 38.363278, 39.097154, 41.230044 ] }, { "date": "2024-05-03", "close": 40.063602, "volume": 13561872, "typical_volume": 24508283.0, "trend": 43.950805, "fair_value": 59.357291, "relative_strength": -16.671606, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.801658, "energy": 28.753263, "activity_lines": [ 38.605368, 38.595075, 39.045097, 40.942984 ] }, { "date": "2024-05-10", "close": 45.514706, "volume": 42207580, "typical_volume": 25821940.45, "trend": 43.590361, "fair_value": 59.339788, "relative_strength": -6.393817, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 7.545888, "energy": 14.229191, "activity_lines": [ 41.100498, 39.791409, 39.547462, 41.043881 ] }, { "date": "2024-05-17", "close": 43.82605, "volume": 29990554, "typical_volume": 26071173.8, "trend": 43.317806, "fair_value": 59.340974, "relative_strength": -9.232953, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.31932, "energy": 27.460616, "activity_lines": [ 42.482366, 40.591658, 39.897279, 41.059087 ] }, { "date": "2024-05-24", "close": 43.717422, "volume": 22678261, "typical_volume": 26121308.0, "trend": 43.128531, "fair_value": 59.35547, "relative_strength": -6.351472, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.237587, "energy": 42.47809, "activity_lines": [ 43.330315, 41.289923, 40.242675, 41.084868 ] }, { "date": "2024-05-31", "close": 44.309929, "volume": 28084556, "typical_volume": 26598559.3, "trend": 42.897452, "fair_value": 59.36301, "relative_strength": -4.063985, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.400311, "energy": 55.019304, "activity_lines": [ 43.9327, 42.043309, 40.662134, 41.161087 ] }, { "date": "2024-06-07", "close": 47.855122, "volume": 41325217, "typical_volume": 27745554.2, "trend": 42.795738, "fair_value": 59.395338, "relative_strength": 5.086367, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 44.150584, "energy": 64.045268, "activity_lines": [ 45.38896, 43.382383, 41.420078, 41.480937 ] }, { "date": "2024-06-14", "close": 49.343025, "volume": 28325699, "typical_volume": 28305648.9, "trend": 42.766662, "fair_value": 59.417008, "relative_strength": 8.376173, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 55.928681, "energy": 70.209553, "activity_lines": [ 46.821753, 44.801664, 42.28996, 41.903343 ] }, { "date": "2024-06-21", "close": 46.84502, "volume": 27704810, "typical_volume": 28632769.05, "trend": 42.568077, "fair_value": 59.434482, "relative_strength": 5.015817, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.761552, "energy": 59.90209, "activity_lines": [ 47.166656, 45.547053, 42.870837, 42.166463 ] }, { "date": "2024-06-28", "close": 46.158318, "volume": 23712670, "typical_volume": 28740283.8, "trend": 42.344626, "fair_value": 59.419667, "relative_strength": 5.94733, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 63.153112, "energy": 65.691347, "activity_lines": [ 47.081395, 45.976958, 43.3496, 42.398091 ] }, { "date": "2024-07-05", "close": 44.088257, "volume": 26977171, "typical_volume": 28785450.6, "trend": 42.130846, "fair_value": 59.388456, "relative_strength": 3.146296, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.319116, "energy": 41.981033, "activity_lines": [ 46.143386, 45.865273, 43.570404, 42.510583 ] }, { "date": "2024-07-12", "close": 42.754662, "volume": 17014555, "typical_volume": 28280631.45, "trend": 41.973668, "fair_value": 59.348071, "relative_strength": -1.423354, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.041725, "energy": 22.116331, "activity_lines": [ 44.775624, 45.42573, 43.64414, 42.55083 ] }, { "date": "2024-07-19", "close": 44.944149, "volume": 22958685, "typical_volume": 27948616.8, "trend": 41.896715, "fair_value": 59.323535, "relative_strength": 3.239069, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.078938, "energy": 20.678068, "activity_lines": [ 44.477721, 45.335348, 43.906625, 42.742474 ] }, { "date": "2024-07-26", "close": 47.710861, "volume": 26690205, "typical_volume": 27947957.7, "trend": 41.984733, "fair_value": 59.306097, "relative_strength": 13.435149, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.652924, "energy": 23.037396, "activity_lines": [ 45.395315, 45.758378, 44.411998, 43.11758 ] }, { "date": "2024-08-02", "close": 47.681004, "volume": 24060171, "typical_volume": 27553035.5, "trend": 41.993413, "fair_value": 59.317279, "relative_strength": 13.880448, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.557588, "energy": 31.204944, "activity_lines": [ 46.245233, 46.105347, 44.874492, 43.485081 ] }, { "date": "2024-08-09", "close": 46.078701, "volume": 25759869, "typical_volume": 26836178.5, "trend": 42.046447, "fair_value": 59.247885, "relative_strength": 11.966339, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.879923, "energy": 33.514848, "activity_lines": [ 46.459538, 46.088923, 45.151733, 43.748648 ] }, { "date": "2024-08-16", "close": 44.516205, "volume": 13606126, "typical_volume": 26360973.95, "trend": 42.143516, "fair_value": 59.187307, "relative_strength": 8.638911, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.756475, "energy": 30.72678, "activity_lines": [ 46.020314, 45.756249, 45.256318, 43.907987 ] }, { "date": "2024-08-23", "close": 43.54089, "volume": 16953253, "typical_volume": 26408113.1, "trend": 42.307814, "fair_value": 59.110748, "relative_strength": 8.413204, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.228121, "energy": 15.266968, "activity_lines": [ 45.138549, 45.306952, 45.234069, 43.99814 ] }, { "date": "2024-08-30", "close": 46.028938, "volume": 17249187, "typical_volume": 26291949.45, "trend": 42.5376, "fair_value": 59.01285, "relative_strength": 12.351558, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.21778, "energy": 12.764106, "activity_lines": [ 45.179685, 45.415521, 45.418864, 44.238213 ] }, { "date": "2024-09-06", "close": 46.327503, "volume": 12845556, "typical_volume": 25196398.85, "trend": 42.968918, "fair_value": 58.908895, "relative_strength": 16.110792, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.742698, "energy": 16.401939, "activity_lines": [ 45.43247, 45.593213, 45.586053, 44.482723 ] }, { "date": "2024-09-13", "close": 43.849407, "volume": 14555539, "typical_volume": 23813076.8, "trend": 43.101365, "fair_value": 58.790372, "relative_strength": 11.963877, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.274549, "energy": 8.391841, "activity_lines": [ 44.949456, 45.317266, 45.473156, 44.539529 ] }, { "date": "2024-09-20", "close": 43.948929, "volume": 7700089, "typical_volume": 23519987.65, "trend": 43.279594, "fair_value": 58.659493, "relative_strength": 11.160045, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.495362, "energy": 6.017728, "activity_lines": [ 44.648237, 45.063756, 45.348513, 44.59421 ] }, { "date": "2024-09-27", "close": 50.597, "volume": 24549366, "typical_volume": 22637076.95, "trend": 43.612273, "fair_value": 58.569034, "relative_strength": 8.748901, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.509987, "energy": 36.06648, "activity_lines": [ 46.600859, 45.997273, 45.838517, 45.066301 ] }, { "date": "2024-10-04", "close": 55.652718, "volume": 5543734, "typical_volume": 21414735.95, "trend": 44.157257, "fair_value": 58.53697, "relative_strength": 8.217243, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 80.622463, "energy": 70.466065, "activity_lines": [ 49.768313, 47.747232, 46.785817, 45.843104 ] }, { "date": "2024-10-11", "close": 52.527725, "volume": 30102610, "typical_volume": 21785953.4, "trend": 44.547381, "fair_value": 58.472571, "relative_strength": 7.05017, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.44035, "energy": 69.448954, "activity_lines": [ 51.252517, 48.784613, 47.379181, 46.383134 ] }, { "date": "2024-10-18", "close": 59.62365, "volume": 32807452, "typical_volume": 22022098.2, "trend": 45.165807, "fair_value": 58.446754, "relative_strength": 17.753313, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.331705, "energy": 84.761765, "activity_lines": [ 54.688682, 51.02404, 48.606393, 47.355797 ] }, { "date": "2024-10-25", "close": 58.518951, "volume": 49050871, "typical_volume": 22408380.9, "trend": 45.870191, "fair_value": 58.399229, "relative_strength": 12.563956, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.343469, "energy": 82.910875, "activity_lines": [ 56.704998, 52.816341, 49.655474, 48.21729 ] }, { "date": "2024-11-01", "close": 53.970798, "volume": 35681916, "typical_volume": 22776191.75, "trend": 46.427249, "fair_value": 58.357263, "relative_strength": 5.481408, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.362273, "energy": 69.38711, "activity_lines": [ 56.233927, 53.527109, 50.220617, 48.73991 ] }, { "date": "2024-11-08", "close": 59.295227, "volume": 40351665, "typical_volume": 23408534.5, "trend": 47.191743, "fair_value": 58.357713, "relative_strength": 8.493008, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.090278, "energy": 70.064264, "activity_lines": [ 57.312747, 55.016321, 51.270811, 49.570102 ] }, { "date": "2024-11-15", "close": 53.144764, "volume": 32939434, "typical_volume": 23869872.7, "trend": 47.727521, "fair_value": 58.310452, "relative_strength": 1.008146, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.630487, "energy": 42.870093, "activity_lines": [ 56.098578, 55.146062, 51.675961, 49.954168 ] }, { "date": "2024-11-22", "close": 51.761406, "volume": 18984576, "typical_volume": 23470242.95, "trend": 48.139831, "fair_value": 58.236119, "relative_strength": 1.435302, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.610227, "energy": 27.004315, "activity_lines": [ 54.382154, 54.900332, 51.916093, 50.214418 ] }, { "date": "2024-11-29", "close": 56.618084, "volume": 30806573, "typical_volume": 24159843.85, "trend": 48.691647, "fair_value": 58.151552, "relative_strength": 9.159834, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.259002, "energy": 29.040211, "activity_lines": [ 54.808773, 55.393781, 52.582227, 50.761402 ] }, { "date": "2024-12-06", "close": 56.807178, "volume": 13762407, "typical_volume": 23700029.95, "trend": 49.068063, "fair_value": 58.05244, "relative_strength": 7.672243, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.189355, "energy": 25.079448, "activity_lines": [ 55.425147, 55.691262, 53.200354, 51.284985 ] }, { "date": "2024-12-13", "close": 56.637989, "volume": 20799542, "typical_volume": 23405496.8, "trend": 49.495128, "fair_value": 57.910062, "relative_strength": 8.000708, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.902641, "energy": 27.119382, "activity_lines": [ 55.796032, 55.845069, 53.745877, 51.773367 ] }, { "date": "2024-12-20", "close": 53.682182, "volume": 17235653, "typical_volume": 23064270.9, "trend": 49.827286, "fair_value": 57.765747, "relative_strength": 3.000289, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.506334, "energy": 25.390077, "activity_lines": [ 55.358798, 55.443543, 53.967385, 52.0435 ] }, { "date": "2024-12-27", "close": 51.024944, "volume": 30342462, "typical_volume": 23293400.55, "trend": 50.05112, "fair_value": 57.604461, "relative_strength": -2.182044, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.580333, "energy": 15.29745, "activity_lines": [ 53.99999, 54.537892, 53.907245, 52.120768 ] }, { "date": "2025-01-03", "close": 45.999084, "volume": 27922064, "typical_volume": 24009197.45, "trend": 49.989252, "fair_value": 57.408887, "relative_strength": -4.896156, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -4.238653, "energy": 12.918536, "activity_lines": [ 51.014993, 52.874789, 53.344898, 51.859346 ] }, { "date": "2025-01-10", "close": 49.064362, "volume": 23475760, "typical_volume": 24335322.8, "trend": 49.979964, "fair_value": 57.257945, "relative_strength": 2.437237, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.360295, "energy": 23.494398, "activity_lines": [ 49.759689, 51.996642, 53.067422, 51.799676 ] }, { "date": "2025-01-17", "close": 47.302818, "volume": 40865118, "typical_volume": 25516119.35, "trend": 49.995223, "fair_value": 57.086924, "relative_strength": -4.803173, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.0764, "energy": 40.271337, "activity_lines": [ 48.433391, 50.887424, 52.595876, 51.626957 ] }, { "date": "2025-01-24", "close": 45.003864, "volume": 26506664, "typical_volume": 26199174.75, "trend": 49.956742, "fair_value": 56.881329, "relative_strength": -10.578478, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.752318, "energy": 54.58769, "activity_lines": [ 46.963119, 49.578257, 51.899317, 51.304934 ] }, { "date": "2025-01-31", "close": 45.481567, "volume": 6552278, "typical_volume": 25799011.7, "trend": 50.003185, "fair_value": 56.645904, "relative_strength": -8.417569, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.23924, "energy": 53.667328, "activity_lines": [ 46.230637, 48.503962, 51.254557, 51.016213 ] }, { "date": "2025-02-07", "close": 46.038891, "volume": 15359049, "typical_volume": 26181959.7, "trend": 50.11266, "fair_value": 56.497601, "relative_strength": -11.049208, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.129939, "energy": 53.178814, "activity_lines": [ 46.053488, 47.645177, 50.655102, 50.760452 ] }, { "date": "2025-02-14", "close": 43.769787, "volume": 23278672, "typical_volume": 26118425.0, "trend": 50.073514, "fair_value": 56.334942, "relative_strength": -16.650871, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.794369, "energy": 58.817626, "activity_lines": [ 45.117316, 46.566177, 49.82959, 50.351234 ] }, { "date": "2025-02-21", "close": 48.268185, "volume": 50365226, "typical_volume": 28359499.6, "trend": 50.092092, "fair_value": 56.230056, "relative_strength": -10.155523, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.887781, "energy": 30.746329, "activity_lines": [ 46.033583, 46.54211, 49.465008, 50.234761 ] }, { "date": "2025-02-28", "close": 51.40313, "volume": 56266712, "typical_volume": 29667704.7, "trend": 50.216163, "fair_value": 56.150099, "relative_strength": -1.102504, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -8.000225, "energy": 12.372345, "activity_lines": [ 47.930473, 47.240213, 49.434156, 50.319344 ] }, { "date": "2025-03-07", "close": 56.578274, "volume": 44675314, "typical_volume": 30261097.8, "trend": 50.566148, "fair_value": 56.123655, "relative_strength": 6.09447, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 23.455597, "energy": 20.765782, "activity_lines": [ 51.125794, 48.920687, 49.901531, 50.729803 ] }, { "date": "2025-03-14", "close": 57.603352, "volume": 47904376, "typical_volume": 30203773.05, "trend": 51.002387, "fair_value": 56.092043, "relative_strength": 6.276984, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 40.105959, "energy": 37.869788, "activity_lines": [ 53.923027, 50.68657, 50.481033, 51.183816 ] }, { "date": "2025-03-21", "close": 56.369278, "volume": 25883649, "typical_volume": 29713859.7, "trend": 51.43, "fair_value": 56.024963, "relative_strength": 6.4229, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.724582, "energy": 40.535491, "activity_lines": [ 55.537938, 52.017089, 50.947365, 51.530067 ] }, { "date": "2025-03-28", "close": 56.349373, "volume": 25500519, "typical_volume": 28971302.4, "trend": 51.774014, "fair_value": 55.963092, "relative_strength": 6.637356, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.644407, "energy": 51.214611, "activity_lines": [ 56.306247, 53.211173, 51.40038, 51.847446 ] }, { "date": "2025-04-04", "close": 56.428993, "volume": 21633193, "typical_volume": 28405990.35, "trend": 52.11073, "fair_value": 55.906187, "relative_strength": 8.631116, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.189681, "energy": 53.968899, "activity_lines": [ 56.562351, 54.255249, 51.875005, 52.147768 ] }, { "date": "2025-04-11", "close": 56.010998, "volume": 36379116, "typical_volume": 29275717.35, "trend": 52.516117, "fair_value": 55.868511, "relative_strength": 12.891173, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 21.468236, "energy": 32.730732, "activity_lines": [ 56.344066, 55.015598, 52.294183, 52.399398 ] }, { "date": "2025-04-18", "close": 52.368492, "volume": 19934582, "typical_volume": 28732117.8, "trend": 52.796769, "fair_value": 55.806921, "relative_strength": 5.572478, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.373893, "energy": 16.724414, "activity_lines": [ 54.94943, 54.922228, 52.346218, 52.389874 ] }, { "date": "2025-04-25", "close": 52.846195, "volume": 21794886, "typical_volume": 29133741.75, "trend": 52.871742, "fair_value": 55.766157, "relative_strength": 4.618078, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.11832, "energy": 9.314709, "activity_lines": [ 54.06302, 54.800629, 52.463986, 52.393062 ] }, { "date": "2025-05-02", "close": 50.756237, "volume": 14930072, "typical_volume": 28840268.25, "trend": 52.708526, "fair_value": 55.730388, "relative_strength": 0.296612, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.66701, "energy": 10.280525, "activity_lines": [ 52.714829, 54.134013, 52.401571, 52.256578 ] }, { "date": "2025-05-09", "close": 50.855755, "volume": 26642971, "typical_volume": 29310634.15, "trend": 52.652794, "fair_value": 55.684021, "relative_strength": -1.886693, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.115994, "energy": 15.479696, "activity_lines": [ 51.772686, 53.440254, 52.376643, 52.137045 ] }, { "date": "2025-05-16", "close": 49.303215, "volume": 29975627, "typical_volume": 29292292.4, "trend": 52.308779, "fair_value": 55.625003, "relative_strength": -5.492027, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.134655, "energy": 19.348691, "activity_lines": [ 50.684579, 52.474166, 52.217313, 51.920943 ] }, { "date": "2025-05-23", "close": 47.750671, "volume": 21804019, "typical_volume": 28986390.15, "trend": 51.949836, "fair_value": 55.561493, "relative_strength": -8.067297, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.592143, "energy": 37.250907, "activity_lines": [ 49.526143, 51.358072, 51.918321, 51.626871 ] }, { "date": "2025-05-30", "close": 50.23872, "volume": 24484755, "typical_volume": 29036839.9, "trend": 51.825434, "fair_value": 55.482107, "relative_strength": -2.49243, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.967293, "energy": 32.485213, "activity_lines": [ 49.504912, 50.87349, 51.847945, 51.516477 ] }, { "date": "2025-06-06", "close": 49.810776, "volume": 14346068, "typical_volume": 27710887.4, "trend": 51.509285, "fair_value": 55.398974, "relative_strength": -4.581416, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.438751, "energy": 34.420768, "activity_lines": [ 49.514864, 50.422565, 51.731219, 51.386499 ] }, { "date": "2025-06-13", "close": 46.496693, "volume": 34152029, "typical_volume": 28093155.65, "trend": 51.287683, "fair_value": 55.282732, "relative_strength": -10.138678, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.245675, "energy": 51.624477, "activity_lines": [ 48.483152, 49.487963, 51.286925, 51.063106 ] }, { "date": "2025-06-20", "close": 45.481567, "volume": 28764664, "typical_volume": 29203774.95, "trend": 51.078355, "fair_value": 55.158414, "relative_strength": -10.863397, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.84695, "energy": 53.766572, "activity_lines": [ 47.40367, 48.549379, 50.738843, 50.688518 ] }, { "date": "2025-06-27", "close": 49.611732, "volume": 39417026, "typical_volume": 30406673.8, "trend": 50.84481, "fair_value": 55.035149, "relative_strength": -6.113819, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.112094, "energy": 40.97022, "activity_lines": [ 47.955685, 48.553179, 50.58411, 50.593897 ] }, { "date": "2025-07-04", "close": 49.183784, "volume": 31475358, "typical_volume": 30816508.1, "trend": 50.590697, "fair_value": 54.904558, "relative_strength": -7.941362, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.586971, "energy": 33.846739, "activity_lines": [ 48.240981, 48.529294, 50.371606, 50.486734 ] }, { "date": "2025-07-11", "close": 48.299999, "volume": 26064966, "typical_volume": 29601495.1, "trend": 50.312764, "fair_value": 54.769305, "relative_strength": -11.073647, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -24.126305, "energy": 19.852843, "activity_lines": [ 48.30201, 48.411309, 50.049152, 50.338947 ] }, { "date": "2025-07-18", "close": 49.009998, "volume": 31590729, "typical_volume": 28367695.95, "trend": 50.157024, "fair_value": 54.634036, "relative_strength": -11.379599, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -10.987085, "energy": 8.70111, "activity_lines": [ 48.700425, 48.467074, 49.794165, 50.254897 ] }, { "date": "2025-07-25", "close": 50.490002, "volume": 24652365, "typical_volume": 27366548.5, "trend": 50.139193, "fair_value": 54.52739, "relative_strength": -10.432599, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.673622, "energy": 6.262111, "activity_lines": [ 49.42462, 48.825489, 49.691526, 50.27638 ] }, { "date": "2025-08-01", "close": 51.389999, "volume": 34543585, "typical_volume": 26698508.95, "trend": 50.31889, "fair_value": 54.41833, "relative_strength": -7.051135, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.959691, "energy": 10.003085, "activity_lines": [ 50.114919, 49.325963, 49.703594, 50.357077 ] }, { "date": "2025-08-08", "close": 49.860001, "volume": 26244841, "typical_volume": 26716568.55, "trend": 50.345412, "fair_value": 54.316835, "relative_strength": -10.58642, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.729992, "energy": 16.090642, "activity_lines": [ 50.176667, 49.482086, 49.599534, 50.327471 ] }, { "date": "2025-08-15", "close": 49.73, "volume": 25626176, "typical_volume": 26722851.4, "trend": 50.426318, "fair_value": 54.21073, "relative_strength": -14.350599, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.060936, "energy": 12.714091, "activity_lines": [ 50.15, 49.621457, 49.51409, 50.287767 ] }, { "date": "2025-08-22", "close": 50.950001, "volume": 33667004, "typical_volume": 27324541.95, "trend": 50.624522, "fair_value": 54.094128, "relative_strength": -15.713951, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.08321, "energy": 9.598041, "activity_lines": [ 50.434667, 49.984116, 49.576358, 50.321553 ] }, { "date": "2025-08-29", "close": 54.200001, "volume": 52267985, "typical_volume": 28118985.4, "trend": 50.915137, "fair_value": 53.980609, "relative_strength": -13.665275, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.765303, "energy": 33.275178, "activity_lines": [ 51.673334, 50.856715, 49.97424, 50.552229 ] }, { "date": "2025-09-05", "close": 49.82, "volume": 33521931, "typical_volume": 28798352.85, "trend": 51.041174, "fair_value": 53.819626, "relative_strength": -19.431115, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.465416, "energy": 16.564815, "activity_lines": [ 51.204667, 50.774433, 49.963602, 50.481575 ] }, { "date": "2025-09-12", "close": 49.150002, "volume": 21879555, "typical_volume": 28802586.3, "trend": 51.220514, "fair_value": 53.637981, "relative_strength": -22.050466, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.927606, "energy": 12.903934, "activity_lines": [ 50.617334, 50.566546, 49.901291, 50.359564 ] }, { "date": "2025-09-19", "close": 50.810001, "volume": 25464648, "typical_volume": 29329315.1, "trend": 51.305241, "fair_value": 53.490645, "relative_strength": -19.830925, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.881779, "energy": 11.758397, "activity_lines": [ 50.630668, 50.661092, 50.014677, 50.333079 ] }, { "date": "2025-09-26", "close": 49.02, "volume": 20385872, "typical_volume": 29016460.15, "trend": 51.225804, "fair_value": 53.342536, "relative_strength": -22.973301, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.175463, "energy": 19.745933, "activity_lines": [ 49.975334, 50.384546, 49.957329, 50.185645 ] }, { "date": "2025-10-03", "close": 51.310001, "volume": 11604368, "typical_volume": 28097897.2, "trend": 51.050195, "fair_value": 53.204008, "relative_strength": -20.795792, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.521485, "energy": 11.829332, "activity_lines": [ 50.212001, 50.524183, 50.126819, 50.191077 ] }, { "date": "2025-10-10", "close": 49.279999, "volume": 12620430, "typical_volume": 27638717.75, "trend": 50.772749, "fair_value": 53.034905, "relative_strength": -22.478258, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.70817, "energy": 12.61862, "activity_lines": [ 49.964667, 50.279819, 50.093419, 50.076871 ] }, { "date": "2025-10-17", "close": 45.919998, "volume": 29923720, "typical_volume": 27910666.0, "trend": 50.42444, "fair_value": 52.865728, "relative_strength": -23.307328, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.524758, "energy": 41.568074, "activity_lines": [ 48.633333, 49.462909, 49.732737, 49.76379 ] }, { "date": "2025-10-24", "close": 44.880001, "volume": 29455707, "typical_volume": 28666147.95, "trend": 50.042128, "fair_value": 52.700208, "relative_strength": -27.802176, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -67.307387, "energy": 58.615579, "activity_lines": [ 47.170666, 48.528546, 49.293572, 49.406084 ] }, { "date": "2025-10-31", "close": 44.790001, "volume": 32423707, "typical_volume": 28579731.85, "trend": 49.654161, "fair_value": 52.506351, "relative_strength": -27.888688, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.276993, "energy": 69.508089, "activity_lines": [ 46.073333, 47.666, 48.869316, 49.067237 ] }, { "date": "2025-11-07", "close": 43.560001, "volume": 21780044, "typical_volume": 28230500.85, "trend": 49.239128, "fair_value": 52.299134, "relative_strength": -29.401055, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.821348, "energy": 77.19757, "activity_lines": [ 44.848, 46.691819, 48.336045, 48.674065 ] }, { "date": "2025-11-14", "close": 43.610001, "volume": 22942747, "typical_volume": 27406786.9, "trend": 48.947178, "fair_value": 52.078703, "relative_strength": -27.818552, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.344213, "energy": 76.947936, "activity_lines": [ 44.156001, 45.920182, 47.816685, 48.310896 ] }, { "date": "2025-11-21", "close": 41.529999, "volume": 23120472, "typical_volume": 26989042.6, "trend": 48.569972, "fair_value": 51.861494, "relative_strength": -27.039156, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.684743, "energy": 80.757518, "activity_lines": [ 43.148667, 44.883273, 47.12781, 47.832368 ] }, { "date": "2025-11-28", "close": 41.09, "volume": 32690583, "typical_volume": 27320323.45, "trend": 48.247764, "fair_value": 51.639073, "relative_strength": -29.6449, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.748637, "energy": 81.843858, "activity_lines": [ 42.287333, 43.904909, 46.433476, 47.349789 ] }, { "date": "2025-12-05", "close": 45.0, "volume": 82354605, "typical_volume": 29858517.25, "trend": 48.052572, "fair_value": 51.458585, "relative_strength": -23.305058, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.084585, "energy": 62.830598, "activity_lines": [ 42.982, 43.814182, 46.145857, 47.140256 ] }, { "date": "2025-12-12", "close": 45.299999, "volume": 111975371, "typical_volume": 34224667.55, "trend": 47.919132, "fair_value": 51.317159, "relative_strength": -22.816103, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.479389, "energy": 44.277785, "activity_lines": [ 43.762666, 43.851091, 45.905905, 46.962671 ] }, { "date": "2025-12-19", "close": 47.860001, "volume": 136193166, "typical_volume": 39307146.6, "trend": 47.922776, "fair_value": 51.192017, "relative_strength": -17.217791, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.160199, "energy": 20.179792, "activity_lines": [ 45.280667, 44.462727, 45.934476, 46.958856 ] }, { "date": "2025-12-26", "close": 49.16, "volume": 159506738, "typical_volume": 45970241.45, "trend": 47.886819, "fair_value": 51.080999, "relative_strength": -17.444203, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.731065, "energy": 20.562683, "activity_lines": [ 46.948667, 45.336546, 46.103667, 47.038677 ] }, { "date": "2026-01-02", "close": 50.130001, "volume": 112112893, "typical_volume": 50294577.3, "trend": 47.897459, "fair_value": 50.99458, "relative_strength": -14.972724, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 18.657117, "energy": 30.096266, "activity_lines": [ 48.431334, 46.327818, 46.368572, 47.183398 ] }, { "date": "2026-01-09", "close": 65.760002, "volume": 332070020, "typical_volume": 65214728.1, "trend": 48.53957, "fair_value": 51.028999, "relative_strength": 7.00273, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 57.296809, "energy": 70.217606, "activity_lines": [ 54.521334, 50.065455, 48.120143, 48.335821 ] }, { "date": "2026-01-16", "close": 54.849998, "volume": 255763138, "typical_volume": 75389485.75, "trend": 48.851851, "fair_value": 50.963583, "relative_strength": -11.436745, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.035271, "energy": 58.171162, "activity_lines": [ 55.590667, 51.438182, 48.762143, 48.742945 ] }, { "date": "2026-01-23", "close": 55.830002, "volume": 158233812, "typical_volume": 81625079.8, "trend": 49.059126, "fair_value": 50.919367, "relative_strength": -10.643908, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 63.431346, "energy": 73.649553, "activity_lines": [ 56.350001, 52.783819, 49.494381, 49.193148 ] }, { "date": "2026-01-30", "close": 50.279999, "volume": 114442978, "typical_volume": 86253250.95, "trend": 49.095667, "fair_value": 50.868467, "relative_strength": -17.859693, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.460438, "energy": 57.070584, "activity_lines": [ 54.728, 52.898182, 49.669429, 49.271914 ] }, { "date": "2026-02-06", "close": 51.849998, "volume": 86440840, "typical_volume": 89302060.55, "trend": 49.214, "fair_value": 50.793262, "relative_strength": -13.23076, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.963649, "energy": 30.324453, "activity_lines": [ 53.554666, 53.138909, 49.988619, 49.449613 ] }, { "date": "2026-02-13", "close": 51.060001, "volume": 52866013, "typical_volume": 90926067.6, "trend": 49.282334, "fair_value": 50.699648, "relative_strength": -15.554871, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.690479, "energy": 17.982723, "activity_lines": [ 52.003333, 53.040364, 50.227619, 49.56871 ] }, { "date": "2026-02-27", "close": 52.880001, "volume": 53259787, "typical_volume": 93008838.55, "trend": 49.362, "fair_value": 50.632746, "relative_strength": -14.642943, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.319494, "energy": 19.037061, "activity_lines": [ 52.038667, 53.162546, 50.630238, 49.800817 ] }, { "date": "2026-03-06", "close": 51.98, "volume": 91247139, "typical_volume": 96940174.0, "trend": 49.381667, "fair_value": 50.578957, "relative_strength": -13.72996, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.066665, "energy": 16.472522, "activity_lines": [ 51.905333, 52.983273, 50.939667, 49.969721 ] }, { "date": "2026-03-13", "close": 54.900002, "volume": 197365296, "typical_volume": 105312252.8, "trend": 49.549667, "fair_value": 50.526955, "relative_strength": -9.0085, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.7789, "energy": 20.29647, "activity_lines": [ 53.002001, 53.26, 51.514334, 50.325742 ] }, { "date": "2026-03-20", "close": 63.439999, "volume": 197849115, "typical_volume": 113731923.2, "trend": 50.006667, "fair_value": 50.523338, "relative_strength": 8.621621, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 71.292905, "energy": 49.308877, "activity_lines": [ 56.637334, 54.985091, 52.859572, 51.221893 ] }, { "date": "2026-03-27", "close": 63.93, "volume": 195145156, "typical_volume": 121867995.65, "trend": 50.439334, "fair_value": 50.525758, "relative_strength": 10.619801, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.993019, "energy": 61.368817, "activity_lines": [ 59.663334, 56.557273, 54.163095, 52.120172 ] }, { "date": "2026-04-03", "close": 60.650002, "volume": 131456168, "typical_volume": 127351801.85, "trend": 50.654334, "fair_value": 50.54492, "relative_strength": 8.529508, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.378755, "energy": 60.889989, "activity_lines": [ 60.738001, 57.566364, 55.063096, 52.778925 ] }, { "date": "2026-04-10", "close": 76.230003, "volume": 139222335, "typical_volume": 133165781.25, "trend": 51.534667, "fair_value": 50.67157, "relative_strength": 27.358428, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.080861, "energy": 79.475175, "activity_lines": [ 66.488002, 61.302728, 57.365524, 54.428968 ] }, { "date": "2026-04-17", "close": 79.760002, "volume": 190794678, "typical_volume": 141549491.55, "trend": 52.555, "fair_value": 50.820974, "relative_strength": 28.298925, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.947399, "energy": 88.590652, "activity_lines": [ 71.798002, 65.310001, 59.84881, 56.249958 ] }, { "date": "2026-04-24", "close": 76.809998, "volume": 198147115, "typical_volume": 149822318.15, "trend": 53.421667, "fair_value": 50.92843, "relative_strength": 23.22045, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.085534, "energy": 87.134901, "activity_lines": [ 74.467334, 68.24491, 61.869096, 57.814796 ] }, { "date": "2026-05-01", "close": 73.190002, "volume": 125712225, "typical_volume": 151990199.15, "trend": 54.227334, "fair_value": 51.002483, "relative_strength": 16.373055, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.477102, "energy": 82.096935, "activity_lines": [ 75.038668, 70.067819, 63.374524, 59.090173 ] }, { "date": "2026-05-08", "close": 75.699997, "volume": 85467990, "typical_volume": 150664830.1, "trend": 55.040334, "fair_value": 51.098229, "relative_strength": 16.977722, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.417114, "energy": 76.86878, "activity_lines": [ 75.829333, 71.944728, 64.984762, 60.475506 ] }, { "date": "2026-05-15", "close": 69.410004, "volume": 122746965, "typical_volume": 149992520.05, "trend": 55.711334, "fair_value": 51.133951, "relative_strength": 7.553971, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.587956, "energy": 48.297394, "activity_lines": [ 73.520001, 72.263092, 65.851191, 61.402581 ] }, { "date": "2026-05-22", "close": 74.800003, "volume": 144287192, "typical_volume": 149231542.75, "trend": 56.674001, "fair_value": 51.201456, "relative_strength": 15.66457, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.085319, "energy": 41.854926, "activity_lines": [ 73.462002, 73.244547, 67.128334, 62.634108 ] }, { "date": "2026-05-29", "close": 65.150002, "volume": 118293741, "typical_volume": 149540585.15, "trend": 57.349667, "fair_value": 51.219753, "relative_strength": 1.134479, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.721218, "energy": 26.168175, "activity_lines": [ 70.518002, 72.109638, 67.364334, 63.180947 ] }, { "date": "2026-06-05", "close": 64.800003, "volume": 22990186, "typical_volume": 134086593.45, "trend": 58.016667, "fair_value": 51.220823, "relative_strength": 2.67042, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.890165, "energy": 20.470448, "activity_lines": [ 68.234669, 70.880002, 67.495477, 63.661614 ] }, { "date": "2026-06-12", "close": 63.934483, "volume": 25817181, "typical_volume": 122589295.6, "trend": 58.695817, "fair_value": 51.225081, "relative_strength": 3.977324, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.364458, "energy": 19.526066, "activity_lines": [ 66.222163, 69.47718, 67.548761, 64.043408 ] }, { "date": "2026-06-19", "close": 63.415417, "volume": 70159205, "typical_volume": 118185565.25, "trend": 59.355997, "fair_value": 51.258549, "relative_strength": -3.445072, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.588356, "energy": 19.644678, "activity_lines": [ 64.821002, 67.920265, 67.509351, 64.347899 ] }, { "date": "2026-06-26", "close": 72.329315, "volume": 32124648, "typical_volume": 114069648.75, "trend": 60.382641, "fair_value": 51.364793, "relative_strength": 11.841439, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.961683, "energy": 16.636252, "activity_lines": [ 66.79078, 68.217051, 68.282763, 65.184887 ] }, { "date": "2026-07-03", "close": 83.549034, "volume": 31638969, "typical_volume": 111329555.2, "trend": 61.797942, "fair_value": 51.532197, "relative_strength": 30.367564, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.82632, "energy": 36.153995, "activity_lines": [ 72.665177, 70.68889, 70.019722, 66.679493 ] }, { "date": "2026-07-10", "close": 79.146996, "volume": 192463839, "typical_volume": 118309446.5, "trend": 62.936175, "fair_value": 51.650556, "relative_strength": 27.673398, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.390301, "energy": 51.473142, "activity_lines": [ 75.845625, 72.23783, 71.186492, 67.798787 ] }, { "date": "2026-07-17", "close": 64.760002, "volume": 123811162, "typical_volume": 121837015.25, "trend": 63.584842, "fair_value": 51.661814, "relative_strength": 14.564803, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.342492, "energy": 35.640826, "activity_lines": [ 73.273943, 71.062644, 70.849324, 67.916453 ] }, { "date": "2026-07-24", "close": 65.900002, "volume": 108904409, "typical_volume": 122719878.75, "trend": 64.186176, "fair_value": 51.699815, "relative_strength": 15.849156, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.175035, "energy": 20.298766, "activity_lines": [ 71.027226, 70.293639, 70.564156, 68.065818 ] }, { "date": "2026-07-31", "close": 61.369999, "volume": 84763474, "typical_volume": 117089787.65, "trend": 64.593176, "fair_value": 51.708713, "relative_strength": 9.44158, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.211625, "energy": 7.472249, "activity_lines": [ 67.104869, 68.764816, 69.781274, 67.884129 ] }, { "date": "2026-08-07", "close": 65.769997, "volume": 87168938, "typical_volume": 111555778.8, "trend": 65.114509, "fair_value": 51.753603, "relative_strength": 11.329595, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.670344, "energy": 16.674141, "activity_lines": [ 65.379799, 68.280175, 69.386629, 67.960053 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }