{ "ticker": { "uuid": "fcaf635e-be52-412e-aa2e-f22ea8394627", "symbol": "SPB", "name": "Superior Plus Corp.", "exchange": "TOR", "country": "CA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 64.379, "architecture_energy": 47.252, "architecture_maturity": 18.185, "architecture_confidence": 75.492, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 25.41, "rotation_up": 50.67, "upward_expansion": 77.43, "deceleration": 60.55, "rotation_down": 23.99, "downward_expansion": 6.43 }, "activity_lines": [ 8.097333, 8.041531, 7.908264, 7.663062 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 8.2, "trend_reference": 7.41264, "distance_from_trend": 0.106219, "trend_direction": "Improving", "fair_value": 7.586999, "distance_from_fair_value": 0.080796, "fair_value_direction": "Improving", "relative_strength": -1.247497, "relative_strength_direction": "Improving", "price_momentum": 0.123067, "excess_performance": 0.002646, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.106219, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.048201, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.080796, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.101454, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.012475, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.078725, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.123067, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 6.173632, "read": "Demand-led" } ], "volume": { "latest": 2820500, "relative_activity": 0.831234, "balance": 6.173632, "dry_up": 0.703668, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.044957, "annualized_volatility": 0.403974, "from_high_reference": -0.043218, "from_low_reference": 0.37095 }, "levels": { "trend_reference": 7.41264, "fair_value_reference": 7.586999, "structural_low": 6.218634, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": -0.030674, "positive_rate": 0.454545, "directional_follow_through": 0.454545, "median_excess_return": -0.052004, "regime_survival": 0.545455, "best_return": 0.043702, "worst_return": -0.167079, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.100828, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.144545, "regime_survival": 0.0, "best_return": -0.075377, "worst_return": -0.113371, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.142983, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.183781, "regime_survival": 0.0, "best_return": -0.057287, "worst_return": -0.182262, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.060144, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.159391, "regime_survival": 0.0, "best_return": -0.003397, "worst_return": -0.218412, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-21", "end": "2025-02-28", "tenure": "Extended", "return": -0.19424, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-04-25", "tenure": "Developing", "return": 0.049445, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-02", "end": "2025-05-09", "tenure": "New", "return": 0.021866, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2025-07-25", "tenure": "Developing", "return": -0.097734, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-01", "end": "2025-10-03", "tenure": "Developing", "return": 0.173359, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-10", "end": "2025-11-07", "tenure": "Developing", "return": 0.015248, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-14", "end": "2025-11-28", "tenure": "New", "return": 0.18124, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-05", "end": "2026-01-16", "tenure": "Developing", "return": 0.04758, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-23", "end": "2026-02-27", "tenure": "Developing", "return": -0.084958, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-06", "end": "2026-05-08", "tenure": "Developing", "return": 0.140585, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-15", "end": "2026-05-29", "tenure": "New", "return": 0.102497, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-07-10", "tenure": "Developing", "return": -0.062625, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-17", "end": "2026-07-31", "tenure": "New", "return": -0.01603, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 8.949335, "volume": 2831000, "typical_volume": 3614570.0, "trend": 8.833257, "fair_value": 9.711741, "relative_strength": 2.177306, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.488223, "energy": 19.741779, "activity_lines": [ 8.789265, 8.603158, 8.550693, 8.673152 ] }, { "date": "2023-08-25", "close": 8.949335, "volume": 1488800, "typical_volume": 3610655.0, "trend": 8.811801, "fair_value": 9.7113, "relative_strength": 2.143423, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.646024, "energy": 29.03692, "activity_lines": [ 8.869009, 8.692907, 8.582361, 8.680641 ] }, { "date": "2023-09-01", "close": 9.001721, "volume": 2805600, "typical_volume": 3664010.0, "trend": 8.822317, "fair_value": 9.711336, "relative_strength": -0.678263, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.386411, "energy": 44.171571, "activity_lines": [ 8.937693, 8.779158, 8.620136, 8.692894 ] }, { "date": "2023-09-08", "close": 8.931871, "volume": 5033600, "typical_volume": 3786895.0, "trend": 8.830504, "fair_value": 9.711207, "relative_strength": 0.918084, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.239312, "energy": 42.854455, "activity_lines": [ 8.953991, 8.832814, 8.651636, 8.699962 ] }, { "date": "2023-09-15", "close": 9.473199, "volume": 10242400, "typical_volume": 4026020.0, "trend": 8.848827, "fair_value": 9.713888, "relative_strength": 4.174159, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 44.328949, "energy": 55.196366, "activity_lines": [ 9.129776, 8.973147, 8.736831, 8.741426 ] }, { "date": "2023-09-22", "close": 9.377156, "volume": 5031800, "typical_volume": 4147845.0, "trend": 8.847281, "fair_value": 9.717982, "relative_strength": 7.386275, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 45.533912, "energy": 61.083691, "activity_lines": [ 9.235131, 9.073316, 8.808769, 8.775512 ] }, { "date": "2023-09-29", "close": 9.115378, "volume": 3828100, "typical_volume": 4121320.0, "trend": 8.826501, "fair_value": 9.720829, "relative_strength": 5.588236, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.203757, "energy": 51.156009, "activity_lines": [ 9.224705, 9.107315, 8.849633, 8.792809 ] }, { "date": "2023-10-06", "close": 8.990997, "volume": 2678700, "typical_volume": 4131015.0, "trend": 8.81038, "fair_value": 9.719937, "relative_strength": 5.632523, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.520038, "energy": 37.983888, "activity_lines": [ 9.161749, 9.107902, 8.877592, 8.803421 ] }, { "date": "2023-10-13", "close": 9.115378, "volume": 2127400, "typical_volume": 4178055.0, "trend": 8.802664, "fair_value": 9.720175, "relative_strength": 5.817755, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 52.953754, "energy": 34.667635, "activity_lines": [ 9.140968, 9.123362, 8.91652, 8.823099 ] }, { "date": "2023-10-20", "close": 8.493473, "volume": 3605100, "typical_volume": 4109975.0, "trend": 8.777627, "fair_value": 9.7169, "relative_strength": 0.359934, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 13.691761, "energy": 14.938931, "activity_lines": [ 8.900652, 9.016697, 8.894098, 8.803151 ] }, { "date": "2023-10-27", "close": 8.262477, "volume": 3446400, "typical_volume": 4095185.0, "trend": 8.734915, "fair_value": 9.71337, "relative_strength": -0.401217, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -20.94633, "energy": 26.416347, "activity_lines": [ 8.648652, 8.875368, 8.849661, 8.769915 ] }, { "date": "2023-11-03", "close": 8.946573, "volume": 2902000, "typical_volume": 3874525.0, "trend": 8.727, "fair_value": 9.713034, "relative_strength": 1.875829, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -4.725682, "energy": 17.742101, "activity_lines": [ 8.698996, 8.870909, 8.871867, 8.783571 ] }, { "date": "2023-11-10", "close": 8.644504, "volume": 3449000, "typical_volume": 3829325.0, "trend": 8.712443, "fair_value": 9.712526, "relative_strength": -0.750366, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.661215, "energy": 22.795854, "activity_lines": [ 8.659904, 8.811579, 8.861908, 8.778248 ] }, { "date": "2023-11-17", "close": 8.751119, "volume": 1952500, "typical_volume": 3726545.0, "trend": 8.691445, "fair_value": 9.714226, "relative_strength": -2.178783, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.695307, "energy": 16.313494, "activity_lines": [ 8.67945, 8.778127, 8.858592, 8.780744 ] }, { "date": "2023-11-24", "close": 8.866613, "volume": 1710500, "typical_volume": 3678975.0, "trend": 8.699998, "fair_value": 9.712606, "relative_strength": -0.62757, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.613021, "energy": 7.910583, "activity_lines": [ 8.761778, 8.768962, 8.86406, 8.792045 ] }, { "date": "2023-12-01", "close": 9.017649, "volume": 4690000, "typical_volume": 3718125.0, "trend": 8.731006, "fair_value": 9.709702, "relative_strength": -0.787007, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.130952, "energy": 16.540461, "activity_lines": [ 8.869576, 8.798286, 8.880856, 8.812538 ] }, { "date": "2023-12-08", "close": 8.617853, "volume": 2512100, "typical_volume": 3601110.0, "trend": 8.721843, "fair_value": 9.705433, "relative_strength": -4.613309, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.668058, "energy": 10.436613, "activity_lines": [ 8.793763, 8.761456, 8.856423, 8.805238 ] }, { "date": "2023-12-15", "close": 8.546777, "volume": 6418100, "typical_volume": 3722310.0, "trend": 8.713167, "fair_value": 9.700757, "relative_strength": -6.266405, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.881844, "energy": 4.185873, "activity_lines": [ 8.716173, 8.720749, 8.824762, 8.793944 ] }, { "date": "2023-12-22", "close": 8.768888, "volume": 3708100, "typical_volume": 3705620.0, "trend": 8.716464, "fair_value": 9.697792, "relative_strength": -5.225993, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.81575, "energy": 8.756706, "activity_lines": [ 8.719135, 8.728503, 8.814342, 8.797538 ] }, { "date": "2023-12-29", "close": 8.714755, "volume": 1134400, "typical_volume": 3579780.0, "trend": 8.723953, "fair_value": 9.695007, "relative_strength": -5.861655, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.901713, "energy": 10.952078, "activity_lines": [ 8.702868, 8.732715, 8.798046, 8.797428 ] }, { "date": "2024-01-05", "close": 8.506615, "volume": 2673500, "typical_volume": 3571905.0, "trend": 8.721649, "fair_value": 9.688385, "relative_strength": -7.688725, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.557496, "energy": 24.262717, "activity_lines": [ 8.627344, 8.695059, 8.762795, 8.783406 ] }, { "date": "2024-01-12", "close": 8.82335, "volume": 5576700, "typical_volume": 3776300.0, "trend": 8.741325, "fair_value": 9.682252, "relative_strength": -4.303323, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.64782, "energy": 8.474218, "activity_lines": [ 8.691469, 8.710553, 8.759817, 8.789968 ] }, { "date": "2024-01-19", "close": 8.723804, "volume": 2905300, "typical_volume": 3781285.0, "trend": 8.768535, "fair_value": 9.678225, "relative_strength": -4.793269, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.692243, "energy": 8.289027, "activity_lines": [ 8.708711, 8.710187, 8.747959, 8.788837 ] }, { "date": "2024-01-26", "close": 8.569962, "volume": 3060400, "typical_volume": 3682625.0, "trend": 8.778008, "fair_value": 9.674613, "relative_strength": -7.207069, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.500425, "energy": 24.590924, "activity_lines": [ 8.662871, 8.680409, 8.722772, 8.776026 ] }, { "date": "2024-02-02", "close": 8.452316, "volume": 3388400, "typical_volume": 3339925.0, "trend": 8.785597, "fair_value": 9.668407, "relative_strength": -8.235449, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.022808, "energy": 29.605152, "activity_lines": [ 8.591077, 8.632535, 8.688105, 8.755014 ] }, { "date": "2024-02-09", "close": 8.479465, "volume": 3540700, "typical_volume": 3265370.0, "trend": 8.789725, "fair_value": 9.658989, "relative_strength": -7.537359, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.090425, "energy": 45.225808, "activity_lines": [ 8.545829, 8.597129, 8.660884, 8.735263 ] }, { "date": "2024-02-16", "close": 8.497564, "volume": 2527600, "typical_volume": 3200345.0, "trend": 8.788927, "fair_value": 9.647219, "relative_strength": -8.270175, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.425323, "energy": 48.481645, "activity_lines": [ 8.508424, 8.574799, 8.639662, 8.716414 ] }, { "date": "2024-02-23", "close": 8.388969, "volume": 3614300, "typical_volume": 3247125.0, "trend": 8.783053, "fair_value": 9.636642, "relative_strength": -9.813253, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.727339, "energy": 51.548927, "activity_lines": [ 8.456539, 8.534912, 8.611039, 8.690611 ] }, { "date": "2024-03-01", "close": 8.61521, "volume": 4815100, "typical_volume": 3381510.0, "trend": 8.782975, "fair_value": 9.625767, "relative_strength": -7.679042, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.75047, "energy": 32.065056, "activity_lines": [ 8.502391, 8.539028, 8.60683, 8.679782 ] }, { "date": "2024-03-08", "close": 8.904798, "volume": 3843700, "typical_volume": 3393440.0, "trend": 8.783237, "fair_value": 9.614074, "relative_strength": -5.095522, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.058908, "energy": 9.343854, "activity_lines": [ 8.641755, 8.598591, 8.632583, 8.687641 ] }, { "date": "2024-03-15", "close": 8.995292, "volume": 3073000, "typical_volume": 3374770.0, "trend": 8.784769, "fair_value": 9.602524, "relative_strength": -4.321069, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.047789, "energy": 11.597602, "activity_lines": [ 8.781119, 8.671152, 8.664995, 8.701322 ] }, { "date": "2024-03-22", "close": 9.24868, "volume": 2883900, "typical_volume": 3373865.0, "trend": 8.794747, "fair_value": 9.592404, "relative_strength": -1.995883, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.180525, "energy": 39.021567, "activity_lines": [ 8.970557, 8.780899, 8.71805, 8.731252 ] }, { "date": "2024-03-29", "close": 9.294905, "volume": 2689500, "typical_volume": 3335890.0, "trend": 8.80452, "fair_value": 9.582239, "relative_strength": -2.075224, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.097637, "energy": 61.568393, "activity_lines": [ 9.125328, 8.891317, 8.774068, 8.76352 ] }, { "date": "2024-04-05", "close": 9.009331, "volume": 3097900, "typical_volume": 3393160.0, "trend": 8.807102, "fair_value": 9.568828, "relative_strength": -5.286058, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.346774, "energy": 57.61887, "activity_lines": [ 9.124513, 8.939429, 8.799792, 8.776734 ] }, { "date": "2024-04-12", "close": 8.668488, "volume": 2982100, "typical_volume": 3456740.0, "trend": 8.780278, "fair_value": 9.553087, "relative_strength": -7.163043, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.186608, "energy": 36.178284, "activity_lines": [ 8.983809, 8.917581, 8.791826, 8.767791 ] }, { "date": "2024-04-19", "close": 8.751397, "volume": 3938700, "typical_volume": 3419175.0, "trend": 8.759419, "fair_value": 9.536363, "relative_strength": -5.655701, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 34.728721, "energy": 19.109016, "activity_lines": [ 8.886495, 8.906877, 8.792698, 8.765928 ] }, { "date": "2024-04-26", "close": 8.622427, "volume": 3724300, "typical_volume": 3479785.0, "trend": 8.742988, "fair_value": 9.518031, "relative_strength": -7.627308, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.813528, "energy": 16.295619, "activity_lines": [ 8.76245, 8.867779, 8.782556, 8.75709 ] }, { "date": "2024-05-03", "close": 8.631639, "volume": 3006200, "typical_volume": 3309190.0, "trend": 8.731009, "fair_value": 9.497749, "relative_strength": -7.435039, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.07947, "energy": 18.155531, "activity_lines": [ 8.683227, 8.828086, 8.773269, 8.749906 ] }, { "date": "2024-05-10", "close": 8.77903, "volume": 3761100, "typical_volume": 3311840.0, "trend": 8.719797, "fair_value": 9.480568, "relative_strength": -7.203678, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.403535, "energy": 12.807946, "activity_lines": [ 8.697351, 8.810779, 8.777616, 8.753004 ] }, { "date": "2024-05-17", "close": 8.650063, "volume": 4967700, "typical_volume": 3503505.0, "trend": 8.725017, "fair_value": 9.461727, "relative_strength": -9.00694, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.812896, "energy": 15.648947, "activity_lines": [ 8.68384, 8.767046, 8.769631, 8.748505 ] }, { "date": "2024-05-24", "close": 8.567156, "volume": 3445800, "typical_volume": 3542120.0, "trend": 8.735173, "fair_value": 9.442794, "relative_strength": -9.083204, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.377221, "energy": 17.372715, "activity_lines": [ 8.643922, 8.712869, 8.754059, 8.738321 ] }, { "date": "2024-05-31", "close": 8.659276, "volume": 5030000, "typical_volume": 3514785.0, "trend": 8.725596, "fair_value": 9.422189, "relative_strength": -7.74419, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.03211, "energy": 12.274901, "activity_lines": [ 8.646993, 8.683227, 8.746972, 8.733424 ] }, { "date": "2024-06-07", "close": 8.530308, "volume": 4896500, "typical_volume": 3614345.0, "trend": 8.72179, "fair_value": 9.400461, "relative_strength": -7.85296, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.792964, "energy": 24.792723, "activity_lines": [ 8.604618, 8.640852, 8.728383, 8.720825 ] }, { "date": "2024-06-14", "close": 8.35528, "volume": 4507300, "typical_volume": 3686690.0, "trend": 8.708595, "fair_value": 9.378448, "relative_strength": -8.099755, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -65.820031, "energy": 51.952069, "activity_lines": [ 8.510656, 8.580555, 8.694046, 8.697179 ] }, { "date": "2024-06-21", "close": 8.226311, "volume": 7606900, "typical_volume": 3897615.0, "trend": 8.687252, "fair_value": 9.355067, "relative_strength": -9.058384, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.742086, "energy": 62.431379, "activity_lines": [ 8.401954, 8.508701, 8.648449, 8.666064 ] }, { "date": "2024-06-28", "close": 8.337231, "volume": 3829800, "typical_volume": 3912070.0, "trend": 8.664571, "fair_value": 9.333086, "relative_strength": -9.059259, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.742439, "energy": 62.257743, "activity_lines": [ 8.358475, 8.465054, 8.614492, 8.643482 ] }, { "date": "2024-07-05", "close": 8.083447, "volume": 5258600, "typical_volume": 4048620.0, "trend": 8.646758, "fair_value": 9.308046, "relative_strength": -12.365557, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.813364, "energy": 73.160202, "activity_lines": [ 8.245731, 8.382795, 8.557043, 8.60599 ] }, { "date": "2024-07-12", "close": 8.083447, "volume": 5530400, "typical_volume": 4144425.0, "trend": 8.631313, "fair_value": 9.282413, "relative_strength": -14.521035, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.78008, "energy": 73.604288, "activity_lines": [ 8.171375, 8.310336, 8.501565, 8.569647 ] }, { "date": "2024-07-19", "close": 7.62288, "volume": 7450200, "typical_volume": 4276180.0, "trend": 8.593113, "fair_value": 9.25442, "relative_strength": -19.157755, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.877213, "energy": 84.539082, "activity_lines": [ 7.973287, 8.164104, 8.403679, 8.504587 ] }, { "date": "2024-07-26", "close": 7.557084, "volume": 7347400, "typical_volume": 4451365.0, "trend": 8.554524, "fair_value": 9.225115, "relative_strength": -19.973371, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.912434, "energy": 87.857211, "activity_lines": [ 7.802094, 8.02693, 8.304252, 8.437746 ] }, { "date": "2024-08-02", "close": 7.237506, "volume": 5041600, "typical_volume": 4549795.0, "trend": 8.512221, "fair_value": 9.194208, "relative_strength": -20.964762, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.080555, "energy": 93.424442, "activity_lines": [ 7.56899, 7.851524, 8.180806, 8.352778 ] }, { "date": "2024-08-09", "close": 7.284503, "volume": 3813500, "typical_volume": 4596275.0, "trend": 8.460926, "fair_value": 9.162561, "relative_strength": -20.342933, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.26151, "energy": 90.577265, "activity_lines": [ 7.424867, 7.708837, 8.070207, 8.27357 ] }, { "date": "2024-08-16", "close": 7.369097, "volume": 5546700, "typical_volume": 4739135.0, "trend": 8.415769, "fair_value": 9.138002, "relative_strength": -21.53019, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.501541, "energy": 85.276748, "activity_lines": [ 7.362204, 7.606528, 7.977018, 8.203129 ] }, { "date": "2024-08-23", "close": 7.275103, "volume": 3239200, "typical_volume": 4746200.0, "trend": 8.372607, "fair_value": 9.111005, "relative_strength": -22.795524, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.081213, "energy": 81.736259, "activity_lines": [ 7.315834, 7.508241, 7.884047, 8.129538 ] }, { "date": "2024-08-30", "close": 7.265704, "volume": 2977800, "typical_volume": 4745985.0, "trend": 8.333053, "fair_value": 9.08345, "relative_strength": -22.627071, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.130685, "energy": 65.223754, "activity_lines": [ 7.289516, 7.427886, 7.798439, 8.058125 ] }, { "date": "2024-09-06", "close": 7.124713, "volume": 3823900, "typical_volume": 4740245.0, "trend": 8.287895, "fair_value": 9.055539, "relative_strength": -21.752954, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.491677, "energy": 64.813364, "activity_lines": [ 7.235626, 7.339361, 7.706084, 7.980168 ] }, { "date": "2024-09-13", "close": 7.359697, "volume": 3669500, "typical_volume": 4737505.0, "trend": 8.249966, "fair_value": 9.028536, "relative_strength": -21.315343, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.135353, "energy": 56.496769, "activity_lines": [ 7.267583, 7.315606, 7.643854, 7.920284 ] }, { "date": "2024-09-20", "close": 7.293902, "volume": 4890100, "typical_volume": 4831700.0, "trend": 8.213463, "fair_value": 9.004149, "relative_strength": -22.360888, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.610767, "energy": 52.22854, "activity_lines": [ 7.272597, 7.293047, 7.581371, 7.858602 ] }, { "date": "2024-09-27", "close": 7.302194, "volume": 5642100, "typical_volume": 4925750.0, "trend": 8.169696, "fair_value": 8.983814, "relative_strength": -21.9462, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.114586, "energy": 47.903403, "activity_lines": [ 7.285387, 7.286352, 7.526048, 7.799811 ] }, { "date": "2024-10-04", "close": 7.205986, "volume": 3875400, "typical_volume": 4871135.0, "trend": 8.113069, "fair_value": 8.961863, "relative_strength": -22.990601, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.066162, "energy": 46.060378, "activity_lines": [ 7.264301, 7.267995, 7.468595, 7.737636 ] }, { "date": "2024-10-11", "close": 7.090537, "volume": 5677300, "typical_volume": 4982710.0, "trend": 8.049577, "fair_value": 8.937971, "relative_strength": -24.509843, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.037048, "energy": 49.451526, "activity_lines": [ 7.208714, 7.235031, 7.407023, 7.671666 ] }, { "date": "2024-10-18", "close": 7.129019, "volume": 4081300, "typical_volume": 4935275.0, "trend": 7.978922, "fair_value": 8.914026, "relative_strength": -24.580593, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.518187, "energy": 50.269739, "activity_lines": [ 7.168233, 7.211735, 7.356148, 7.612275 ] }, { "date": "2024-10-25", "close": 6.513288, "volume": 6207400, "typical_volume": 5000820.0, "trend": 7.886201, "fair_value": 8.886631, "relative_strength": -29.461541, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.068033, "energy": 80.469743, "activity_lines": [ 6.937886, 7.079316, 7.253918, 7.517718 ] }, { "date": "2024-11-01", "close": 6.340113, "volume": 7144700, "typical_volume": 5132690.0, "trend": 7.797228, "fair_value": 8.856769, "relative_strength": -30.070226, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.403234, "energy": 93.205078, "activity_lines": [ 6.701856, 6.93097, 7.144801, 7.417971 ] }, { "date": "2024-11-08", "close": 6.128455, "volume": 13780300, "typical_volume": 5441360.0, "trend": 7.71256, "fair_value": 8.822036, "relative_strength": -33.119584, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.765481, "energy": 89.67966, "activity_lines": [ 6.459411, 6.761141, 7.025121, 7.310308 ] }, { "date": "2024-11-15", "close": 6.06111, "volume": 9108400, "typical_volume": 5705290.0, "trend": 7.622884, "fair_value": 8.79129, "relative_strength": -33.546557, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.492688, "energy": 90.495388, "activity_lines": [ 6.266354, 6.599744, 6.909018, 7.203763 ] }, { "date": "2024-11-22", "close": 5.897556, "volume": 6740500, "typical_volume": 5779385.0, "trend": 7.532055, "fair_value": 8.759647, "relative_strength": -36.04417, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.502041, "energy": 87.572452, "activity_lines": [ 6.087407, 6.427949, 6.788177, 7.092451 ] }, { "date": "2024-11-29", "close": 6.368975, "volume": 6975100, "typical_volume": 5851620.0, "trend": 7.456632, "fair_value": 8.733345, "relative_strength": -30.773019, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.354602, "energy": 62.366472, "activity_lines": [ 6.147697, 6.368451, 6.722642, 7.017414 ] }, { "date": "2024-12-06", "close": 6.388217, "volume": 9185100, "typical_volume": 5938365.0, "trend": 7.376939, "fair_value": 8.705704, "relative_strength": -30.024923, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.775028, "energy": 54.238431, "activity_lines": [ 6.224022, 6.329268, 6.667103, 6.948484 ] }, { "date": "2024-12-13", "close": 6.089972, "volume": 7157900, "typical_volume": 5928890.0, "trend": 7.291602, "fair_value": 8.680035, "relative_strength": -31.540153, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.316623, "energy": 50.654985, "activity_lines": [ 6.197725, 6.252476, 6.58904, 6.865454 ] }, { "date": "2024-12-20", "close": 6.166938, "volume": 7982700, "typical_volume": 6075945.0, "trend": 7.211595, "fair_value": 8.653799, "relative_strength": -28.108447, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.523808, "energy": 41.668987, "activity_lines": [ 6.199649, 6.20997, 6.525293, 6.792895 ] }, { "date": "2024-12-27", "close": 6.032247, "volume": 3443400, "typical_volume": 6057440.0, "trend": 7.124027, "fair_value": 8.6266, "relative_strength": -29.566823, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.987364, "energy": 43.984753, "activity_lines": [ 6.149621, 6.159766, 6.453816, 6.716808 ] }, { "date": "2025-01-03", "close": 6.046993, "volume": 4107700, "typical_volume": 5985490.0, "trend": 7.04125, "fair_value": 8.599494, "relative_strength": -29.527071, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.859954, "energy": 43.914544, "activity_lines": [ 6.095529, 6.132186, 6.389706, 6.647322 ] }, { "date": "2025-01-10", "close": 6.066374, "volume": 4193900, "typical_volume": 6033225.0, "trend": 6.964953, "fair_value": 8.574033, "relative_strength": -27.715727, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.610308, "energy": 40.955532, "activity_lines": [ 6.069362, 6.116607, 6.333739, 6.584426 ] }, { "date": "2025-01-17", "close": 6.231116, "volume": 5153800, "typical_volume": 6142025.0, "trend": 6.898447, "fair_value": 8.551554, "relative_strength": -25.9327, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.836678, "energy": 35.878349, "activity_lines": [ 6.119566, 6.135958, 6.299216, 6.537082 ] }, { "date": "2025-01-24", "close": 6.192353, "volume": 3047800, "typical_volume": 6103220.0, "trend": 6.826951, "fair_value": 8.525533, "relative_strength": -26.870126, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.24133, "energy": 28.049001, "activity_lines": [ 6.147439, 6.146395, 6.265929, 6.491528 ] }, { "date": "2025-01-31", "close": 5.833797, "volume": 4303400, "typical_volume": 6134915.0, "trend": 6.751963, "fair_value": 8.49701, "relative_strength": -30.586748, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.615091, "energy": 36.61431, "activity_lines": [ 6.054099, 6.089254, 6.202933, 6.427453 ] }, { "date": "2025-02-07", "close": 5.795035, "volume": 3281100, "typical_volume": 6054465.0, "trend": 6.675682, "fair_value": 8.467119, "relative_strength": -30.085284, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.27098, "energy": 43.284966, "activity_lines": [ 5.961069, 6.026224, 6.143512, 6.365716 ] }, { "date": "2025-02-14", "close": 5.824107, "volume": 3323900, "typical_volume": 5938555.0, "trend": 6.615723, "fair_value": 8.447035, "relative_strength": -29.129302, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.616387, "energy": 56.090486, "activity_lines": [ 5.894526, 5.978916, 6.093997, 6.310776 ] }, { "date": "2025-02-21", "close": 5.804726, "volume": 3820100, "typical_volume": 5935790.0, "trend": 6.557311, "fair_value": 8.426416, "relative_strength": -27.727192, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.873653, "energy": 63.341686, "activity_lines": [ 5.837674, 5.93834, 6.049675, 6.258453 ] }, { "date": "2025-02-28", "close": 6.628435, "volume": 8899500, "typical_volume": 6096900.0, "trend": 6.537009, "fair_value": 8.411127, "relative_strength": -17.584276, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.414636, "energy": 16.725005, "activity_lines": [ 6.083818, 6.052715, 6.090474, 6.263042 ] }, { "date": "2025-03-07", "close": 6.434621, "volume": 4420500, "typical_volume": 6113860.0, "trend": 6.508679, "fair_value": 8.393573, "relative_strength": -17.19012, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.068341, "energy": 10.599889, "activity_lines": [ 6.236285, 6.123461, 6.115015, 6.256436 ] }, { "date": "2025-03-14", "close": 6.483074, "volume": 3463000, "typical_volume": 5976640.0, "trend": 6.479145, "fair_value": 8.375561, "relative_strength": -15.10044, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.137042, "energy": 18.338424, "activity_lines": [ 6.364848, 6.195701, 6.147477, 6.254784 ] }, { "date": "2025-03-21", "close": 6.386168, "volume": 5367500, "typical_volume": 5887780.0, "trend": 6.449514, "fair_value": 8.356775, "relative_strength": -16.912472, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.442184, "energy": 24.553769, "activity_lines": [ 6.41524, 6.242393, 6.170854, 6.248786 ] }, { "date": "2025-03-28", "close": 6.289259, "volume": 3484300, "typical_volume": 5372980.0, "trend": 6.416966, "fair_value": 8.338343, "relative_strength": -16.62059, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.902504, "energy": 21.62831, "activity_lines": [ 6.395858, 6.26565, 6.184782, 6.238447 ] }, { "date": "2025-04-04", "close": 6.430757, "volume": 6757300, "typical_volume": 5255425.0, "trend": 6.393834, "fair_value": 8.318709, "relative_strength": -8.251692, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.070936, "energy": 15.77873, "activity_lines": [ 6.39134, 6.313577, 6.21142, 6.239336 ] }, { "date": "2025-04-11", "close": 6.362448, "volume": 5638000, "typical_volume": 5200300.0, "trend": 6.360592, "fair_value": 8.298534, "relative_strength": -10.021717, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.272263, "energy": 11.195931, "activity_lines": [ 6.37723, 6.34475, 6.229793, 6.237311 ] }, { "date": "2025-04-18", "close": 6.46979, "volume": 2438100, "typical_volume": 4973450.0, "trend": 6.333122, "fair_value": 8.279665, "relative_strength": -10.018984, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.669543, "energy": 15.921026, "activity_lines": [ 6.403713, 6.385828, 6.256175, 6.244356 ] }, { "date": "2025-04-25", "close": 6.752782, "volume": 3355000, "typical_volume": 4681945.0, "trend": 6.314808, "fair_value": 8.26436, "relative_strength": -7.336055, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.146027, "energy": 26.795097, "activity_lines": [ 6.525412, 6.46609, 6.309028, 6.271431 ] }, { "date": "2025-05-02", "close": 6.694232, "volume": 2326900, "typical_volume": 4440395.0, "trend": 6.29775, "fair_value": 8.247129, "relative_strength": -8.567125, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.462355, "energy": 39.945801, "activity_lines": [ 6.603154, 6.518822, 6.354569, 6.29591 ] }, { "date": "2025-05-09", "close": 6.840608, "volume": 2349200, "typical_volume": 4158720.0, "trend": 6.289419, "fair_value": 8.228974, "relative_strength": -7.013141, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 66.752391, "energy": 61.383149, "activity_lines": [ 6.702689, 6.581995, 6.411174, 6.330933 ] }, { "date": "2025-05-16", "close": 7.592001, "volume": 5714600, "typical_volume": 4272280.0, "trend": 6.304852, "fair_value": 8.214912, "relative_strength": 1.383399, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.532747, "energy": 80.486727, "activity_lines": [ 7.025366, 6.777927, 6.536131, 6.414971 ] }, { "date": "2025-05-23", "close": 7.767652, "volume": 3820300, "typical_volume": 4257910.0, "trend": 6.346664, "fair_value": 8.200114, "relative_strength": 4.681613, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.500512, "energy": 86.752356, "activity_lines": [ 7.324622, 6.984753, 6.67039, 6.509345 ] }, { "date": "2025-05-30", "close": 7.601759, "volume": 5723700, "typical_volume": 4334400.0, "trend": 6.388719, "fair_value": 8.184929, "relative_strength": 1.964098, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.503458, "energy": 88.612272, "activity_lines": [ 7.482057, 7.13806, 6.780656, 6.590319 ] }, { "date": "2025-06-06", "close": 7.650551, "volume": 3396000, "typical_volume": 4246510.0, "trend": 6.439455, "fair_value": 8.171615, "relative_strength": 2.310279, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.969112, "energy": 88.728357, "activity_lines": [ 7.599157, 7.278137, 6.888258, 6.671728 ] }, { "date": "2025-06-13", "close": 7.923785, "volume": 4082300, "typical_volume": 4298235.0, "trend": 6.501544, "fair_value": 8.164677, "relative_strength": 6.292846, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.749925, "energy": 90.043243, "activity_lines": [ 7.743581, 7.443142, 7.015122, 6.767491 ] }, { "date": "2025-06-20", "close": 7.874992, "volume": 3324400, "typical_volume": 4249285.0, "trend": 6.567459, "fair_value": 8.155763, "relative_strength": 6.279084, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.373316, "energy": 82.273593, "activity_lines": [ 7.799528, 7.572129, 7.129095, 6.8561 ] }, { "date": "2025-06-27", "close": 7.777409, "volume": 3302300, "typical_volume": 4250345.0, "trend": 6.614407, "fair_value": 8.146279, "relative_strength": 4.843567, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.073069, "energy": 62.022954, "activity_lines": [ 7.804082, 7.655874, 7.224054, 6.934162 ] }, { "date": "2025-07-04", "close": 7.919709, "volume": 1663400, "typical_volume": 4167320.0, "trend": 6.665456, "fair_value": 8.136976, "relative_strength": 5.886389, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.738384, "energy": 66.656496, "activity_lines": [ 7.855419, 7.741716, 7.323125, 7.018375 ] }, { "date": "2025-07-11", "close": 7.929523, "volume": 2436400, "typical_volume": 4098135.0, "trend": 6.726775, "fair_value": 8.128571, "relative_strength": 6.59356, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.649415, "energy": 63.767349, "activity_lines": [ 7.88883, 7.808125, 7.413152, 7.099927 ] }, { "date": "2025-07-18", "close": 7.242559, "volume": 5302200, "typical_volume": 3918270.0, "trend": 6.762629, "fair_value": 8.115449, "relative_strength": -3.198486, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.941804, "energy": 41.787834, "activity_lines": [ 7.674655, 7.727173, 7.427636, 7.133204 ] }, { "date": "2025-07-25", "close": 6.850008, "volume": 5688000, "typical_volume": 3981645.0, "trend": 6.789887, "fair_value": 8.098605, "relative_strength": -8.518659, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 20.710447, "energy": 19.207991, "activity_lines": [ 7.375045, 7.567539, 7.40181, 7.138841 ] }, { "date": "2025-08-01", "close": 6.771499, "volume": 3211600, "typical_volume": 3969075.0, "trend": 6.814038, "fair_value": 8.082623, "relative_strength": -7.490803, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.630401, "energy": 22.417816, "activity_lines": [ 7.117597, 7.407121, 7.366529, 7.137655 ] }, { "date": "2025-08-08", "close": 6.604665, "volume": 2123900, "typical_volume": 3806895.0, "trend": 6.831981, "fair_value": 8.06573, "relative_strength": -11.614188, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -16.402807, "energy": 37.784607, "activity_lines": [ 6.871599, 7.234482, 7.313985, 7.124147 ] }, { "date": "2025-08-15", "close": 6.781312, "volume": 5635000, "typical_volume": 3914430.0, "trend": 6.850321, "fair_value": 8.050231, "relative_strength": -9.230767, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.212901, "energy": 42.104006, "activity_lines": [ 6.772153, 7.11209, 7.277224, 7.120878 ] }, { "date": "2025-08-22", "close": 7.291628, "volume": 3538800, "typical_volume": 3753505.0, "trend": 6.886963, "fair_value": 8.037898, "relative_strength": -3.491295, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.875414, "energy": 25.455781, "activity_lines": [ 6.919359, 7.098287, 7.286722, 7.149349 ] }, { "date": "2025-08-29", "close": 7.124794, "volume": 2195700, "typical_volume": 3581390.0, "trend": 6.929996, "fair_value": 8.025764, "relative_strength": -6.044709, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.824675, "energy": 17.048418, "activity_lines": [ 7.007683, 7.065644, 7.276231, 7.164693 ] }, { "date": "2025-09-05", "close": 7.379952, "volume": 1842400, "typical_volume": 3551605.0, "trend": 6.982827, "fair_value": 8.015054, "relative_strength": -3.899694, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.587702, "energy": 18.565227, "activity_lines": [ 7.162741, 7.093033, 7.286411, 7.193723 ] }, { "date": "2025-09-12", "close": 7.438834, "volume": 2034000, "typical_volume": 3485555.0, "trend": 7.036651, "fair_value": 8.006147, "relative_strength": -3.495465, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 42.33649, "energy": 30.885047, "activity_lines": [ 7.296862, 7.138355, 7.297865, 7.223143 ] }, { "date": "2025-09-19", "close": 7.615483, "volume": 3772400, "typical_volume": 3557830.0, "trend": 7.09701, "fair_value": 8.001909, "relative_strength": -2.457367, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 52.134429, "energy": 37.325435, "activity_lines": [ 7.434255, 7.224538, 7.322875, 7.260487 ] }, { "date": "2025-09-26", "close": 7.743061, "volume": 2676600, "typical_volume": 3574200.0, "trend": 7.134164, "fair_value": 7.998328, "relative_strength": -0.4739, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 58.785647, "energy": 43.8143, "activity_lines": [ 7.558562, 7.339626, 7.355649, 7.302167 ] }, { "date": "2025-10-03", "close": 7.945398, "volume": 2865300, "typical_volume": 3431735.0, "trend": 7.184523, "fair_value": 7.996523, "relative_strength": 0.021713, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 74.033596, "energy": 68.369166, "activity_lines": [ 7.72022, 7.482403, 7.403396, 7.354505 ] }, { "date": "2025-10-10", "close": 7.767737, "volume": 2766600, "typical_volume": 3379050.0, "trend": 7.227345, "fair_value": 7.993419, "relative_strength": 0.036745, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.757768, "energy": 66.51353, "activity_lines": [ 7.767951, 7.572962, 7.432539, 7.392132 ] }, { "date": "2025-10-17", "close": 7.767737, "volume": 2061700, "typical_volume": 3195950.0, "trend": 7.273397, "fair_value": 7.990315, "relative_strength": -0.604509, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.910951, "energy": 68.116604, "activity_lines": [ 7.789829, 7.645408, 7.461683, 7.426996 ] }, { "date": "2025-10-24", "close": 7.856567, "volume": 2625700, "typical_volume": 3157435.0, "trend": 7.325641, "fair_value": 7.985704, "relative_strength": -0.223248, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.510959, "energy": 69.231929, "activity_lines": [ 7.81939, 7.712858, 7.498495, 7.46462 ] }, { "date": "2025-10-31", "close": 7.876307, "volume": 2933600, "typical_volume": 3100000.0, "trend": 7.373826, "fair_value": 7.981433, "relative_strength": 0.341136, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.419392, "energy": 54.932971, "activity_lines": [ 7.839459, 7.764346, 7.536207, 7.500146 ] }, { "date": "2025-11-07", "close": 7.886177, "volume": 2908900, "typical_volume": 3079225.0, "trend": 7.424617, "fair_value": 7.976478, "relative_strength": 1.516043, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.412452, "energy": 48.957993, "activity_lines": [ 7.853935, 7.806999, 7.575085, 7.533201 ] }, { "date": "2025-11-14", "close": 6.208267, "volume": 7846000, "typical_volume": 3306410.0, "trend": 7.4159, "fair_value": 7.962423, "relative_strength": -20.947796, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -33.276199, "energy": 27.065265, "activity_lines": [ 7.313056, 7.530734, 7.454109, 7.454727 ] }, { "date": "2025-11-21", "close": 7.027482, "volume": 9076400, "typical_volume": 3677060.0, "trend": 7.425056, "fair_value": 7.952818, "relative_strength": -10.032649, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.10279, "energy": 28.966816, "activity_lines": [ 7.149213, 7.42472, 7.418625, 7.429668 ] }, { "date": "2025-11-28", "close": 7.333454, "volume": 4222100, "typical_volume": 3766345.0, "trend": 7.446364, "fair_value": 7.945708, "relative_strength": -9.673329, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -49.785045, "energy": 41.5946, "activity_lines": [ 7.136711, 7.381817, 7.41653, 7.423758 ] }, { "date": "2025-12-05", "close": 7.007742, "volume": 3914700, "typical_volume": 3696970.0, "trend": 7.451935, "fair_value": 7.93624, "relative_strength": -13.328281, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.955163, "energy": 48.10186, "activity_lines": [ 7.050512, 7.284821, 7.386254, 7.39546 ] }, { "date": "2025-12-12", "close": 6.770861, "volume": 3359400, "typical_volume": 3580540.0, "trend": 7.424563, "fair_value": 7.926383, "relative_strength": -16.669199, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.491647, "energy": 60.34913, "activity_lines": [ 6.943258, 7.158126, 7.334535, 7.35152 ] }, { "date": "2025-12-19", "close": 6.988002, "volume": 4714300, "typical_volume": 3655675.0, "trend": 7.398575, "fair_value": 7.911791, "relative_strength": -14.419698, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.861342, "energy": 40.498424, "activity_lines": [ 6.982738, 7.092266, 7.303874, 7.323354 ] }, { "date": "2025-12-26", "close": 6.978132, "volume": 1379500, "typical_volume": 3618455.0, "trend": 7.377788, "fair_value": 7.89584, "relative_strength": -15.032047, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.188887, "energy": 40.147721, "activity_lines": [ 6.966946, 7.038788, 7.271241, 7.296229 ] }, { "date": "2026-01-02", "close": 7.053083, "volume": 2499300, "typical_volume": 3461670.0, "trend": 7.357872, "fair_value": 7.879018, "relative_strength": -13.676806, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.326463, "energy": 33.877166, "activity_lines": [ 6.979428, 7.013294, 7.243969, 7.27528 ] }, { "date": "2026-01-09", "close": 7.182225, "volume": 2553000, "typical_volume": 3412380.0, "trend": 7.333153, "fair_value": 7.864321, "relative_strength": -13.902885, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.733526, "energy": 21.720375, "activity_lines": [ 7.053648, 7.025889, 7.227701, 7.263948 ] }, { "date": "2026-01-16", "close": 7.341167, "volume": 2867500, "typical_volume": 3445970.0, "trend": 7.315359, "fair_value": 7.849886, "relative_strength": -12.964089, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.269326, "energy": 13.685891, "activity_lines": [ 7.169217, 7.080003, 7.227092, 7.264465 ] }, { "date": "2026-01-23", "close": 7.132555, "volume": 3630500, "typical_volume": 3535375.0, "trend": 7.293864, "fair_value": 7.834114, "relative_strength": -15.525885, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.622222, "energy": 14.971948, "activity_lines": [ 7.177228, 7.106096, 7.205584, 7.252671 ] }, { "date": "2026-01-30", "close": 7.251762, "volume": 3837700, "typical_volume": 3625560.0, "trend": 7.271599, "fair_value": 7.824918, "relative_strength": -10.818897, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.864619, "energy": 14.804004, "activity_lines": [ 7.215338, 7.137058, 7.196608, 7.249955 ] }, { "date": "2026-02-06", "close": 7.301432, "volume": 3850200, "typical_volume": 3629450.0, "trend": 7.250663, "fair_value": 7.816041, "relative_strength": -11.702689, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.185597, "energy": 8.744747, "activity_lines": [ 7.251762, 7.172974, 7.193253, 7.25188 ] }, { "date": "2026-02-13", "close": 7.708723, "volume": 4178000, "typical_volume": 3704520.0, "trend": 7.266202, "fair_value": 7.808254, "relative_strength": -8.507347, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 39.116997, "energy": 28.685268, "activity_lines": [ 7.407394, 7.283524, 7.230183, 7.281432 ] }, { "date": "2026-02-20", "close": 6.437181, "volume": 11086500, "typical_volume": 4115580.0, "trend": 7.252441, "fair_value": 7.789111, "relative_strength": -25.05029, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.406607, "energy": 22.357547, "activity_lines": [ 7.104078, 7.15014, 7.146177, 7.227947 ] }, { "date": "2026-02-27", "close": 6.526586, "volume": 8958300, "typical_volume": 4425165.0, "trend": 7.244277, "fair_value": 7.76852, "relative_strength": -24.761232, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.952543, "energy": 51.959162, "activity_lines": [ 6.89083, 7.039078, 7.077868, 7.181118 ] }, { "date": "2026-03-06", "close": 6.546454, "volume": 5068400, "typical_volume": 4575500.0, "trend": 7.242336, "fair_value": 7.749749, "relative_strength": -21.294832, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.675708, "energy": 64.132319, "activity_lines": [ 6.724602, 6.940018, 7.017362, 7.136097 ] }, { "date": "2026-03-13", "close": 6.53652, "volume": 3604200, "typical_volume": 4624425.0, "trend": 7.234177, "fair_value": 7.731734, "relative_strength": -19.717923, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.451223, "energy": 70.759427, "activity_lines": [ 6.602084, 6.847, 6.961725, 7.09056 ] }, { "date": "2026-03-20", "close": 6.914009, "volume": 7220200, "typical_volume": 4838755.0, "trend": 7.221589, "fair_value": 7.716795, "relative_strength": -11.523293, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.600965, "energy": 64.115116, "activity_lines": [ 6.656389, 6.832009, 6.948325, 7.069904 ] }, { "date": "2026-03-27", "close": 6.844471, "volume": 4408600, "typical_volume": 4913740.0, "trend": 7.212245, "fair_value": 7.699491, "relative_strength": -13.911593, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.589729, "energy": 39.105231, "activity_lines": [ 6.740496, 6.809251, 6.932885, 7.045574 ] }, { "date": "2026-04-03", "close": 6.53, "volume": 4977000, "typical_volume": 4770290.0, "trend": 7.183914, "fair_value": 7.682478, "relative_strength": -20.219995, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.248471, "energy": 36.156352, "activity_lines": [ 6.692627, 6.738348, 6.892456, 7.001558 ] }, { "date": "2026-04-10", "close": 6.41, "volume": 2742200, "typical_volume": 4453580.0, "trend": 7.149619, "fair_value": 7.665355, "relative_strength": -22.57292, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.663419, "energy": 37.325583, "activity_lines": [ 6.60453, 6.656582, 6.839066, 6.951628 ] }, { "date": "2026-04-17", "close": 6.28, "volume": 4269200, "typical_volume": 4455935.0, "trend": 7.105103, "fair_value": 7.645476, "relative_strength": -25.083911, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.143998, "energy": 44.567774, "activity_lines": [ 6.482197, 6.566484, 6.776236, 6.895524 ] }, { "date": "2026-04-24", "close": 7.42, "volume": 8252700, "typical_volume": 4672835.0, "trend": 7.094334, "fair_value": 7.637848, "relative_strength": -9.943836, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.857611, "energy": 14.417563, "activity_lines": [ 6.756965, 6.70223, 6.826994, 6.91584 ] }, { "date": "2026-05-01", "close": 7.397187, "volume": 4947900, "typical_volume": 4752260.0, "trend": 7.076061, "fair_value": 7.633424, "relative_strength": -9.835714, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.62421, "energy": 10.281454, "activity_lines": [ 6.990396, 6.839078, 6.873616, 6.935379 ] }, { "date": "2026-05-08", "close": 7.466784, "volume": 4159800, "typical_volume": 4724535.0, "trend": 7.066029, "fair_value": 7.624283, "relative_strength": -9.120047, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 23.60859, "energy": 27.104314, "activity_lines": [ 7.210178, 6.971126, 6.923883, 6.960587 ] }, { "date": "2026-05-15", "close": 7.566209, "volume": 7913100, "typical_volume": 5051215.0, "trend": 7.059311, "fair_value": 7.616329, "relative_strength": -6.733732, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.016756, "energy": 36.629364, "activity_lines": [ 7.400649, 7.104156, 6.98134, 6.992856 ] }, { "date": "2026-05-22", "close": 7.765058, "volume": 2761700, "typical_volume": 5064335.0, "trend": 7.056261, "fair_value": 7.610528, "relative_strength": -5.486521, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.572429, "energy": 68.493568, "activity_lines": [ 7.580323, 7.2548, 7.054934, 7.038388 ] }, { "date": "2026-05-29", "close": 8.341721, "volume": 7164600, "typical_volume": 5294915.0, "trend": 7.071775, "fair_value": 7.609577, "relative_strength": 1.074928, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 88.19367, "energy": 86.811951, "activity_lines": [ 7.853215, 7.487954, 7.180058, 7.121321 ] }, { "date": "2026-06-05", "close": 8.331778, "volume": 1071400, "typical_volume": 5205110.0, "trend": 7.086628, "fair_value": 7.608013, "relative_strength": 2.390559, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.906261, "energy": 88.330299, "activity_lines": [ 8.061343, 7.693342, 7.298714, 7.202612 ] }, { "date": "2026-06-12", "close": 8.441144, "volume": 1388900, "typical_volume": 5093030.0, "trend": 7.161057, "fair_value": 7.609347, "relative_strength": 2.656449, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.159309, "energy": 89.914147, "activity_lines": [ 8.243621, 7.891573, 7.423069, 7.29 ] }, { "date": "2026-06-19", "close": 8.013619, "volume": 634200, "typical_volume": 4932855.0, "trend": 7.193929, "fair_value": 7.610027, "relative_strength": -2.08496, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.86584, "energy": 80.847521, "activity_lines": [ 8.218434, 7.977324, 7.500475, 7.345004 ] }, { "date": "2026-06-26", "close": 7.804827, "volume": 518300, "typical_volume": 4766260.0, "trend": 7.209641, "fair_value": 7.606944, "relative_strength": -4.128727, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.280744, "energy": 54.80163, "activity_lines": [ 8.093821, 7.995957, 7.554369, 7.384417 ] }, { "date": "2026-07-03", "close": 7.8, "volume": 90100, "typical_volume": 4561865.0, "trend": 7.23605, "fair_value": 7.604222, "relative_strength": -4.349687, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.300631, "energy": 41.293853, "activity_lines": [ 7.964949, 7.985987, 7.605406, 7.422504 ] }, { "date": "2026-07-10", "close": 7.81, "volume": 3012700, "typical_volume": 4158175.0, "trend": 7.270688, "fair_value": 7.600724, "relative_strength": -3.806948, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.130942, "energy": 27.848239, "activity_lines": [ 7.875524, 7.970927, 7.65696, 7.459533 ] }, { "date": "2026-07-17", "close": 8.11, "volume": 1993900, "typical_volume": 3809955.0, "trend": 7.308088, "fair_value": 7.598086, "relative_strength": 0.300387, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.034667, "energy": 29.613378, "activity_lines": [ 7.920885, 8.002906, 7.730549, 7.513683 ] }, { "date": "2026-07-24", "close": 8.17, "volume": 2295900, "typical_volume": 3671330.0, "trend": 7.347816, "fair_value": 7.595553, "relative_strength": 0.895475, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.626258, "energy": 40.542119, "activity_lines": [ 8.008322, 8.034099, 7.802312, 7.56929 ] }, { "date": "2026-07-31", "close": 7.98, "volume": 2440300, "typical_volume": 3613135.0, "trend": 7.378714, "fair_value": 7.591466, "relative_strength": -0.850406, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.296658, "energy": 41.224627, "activity_lines": [ 8.022, 8.019769, 7.848249, 7.610076 ] }, { "date": "2026-08-07", "close": 8.2, "volume": 2820500, "typical_volume": 3393150.0, "trend": 7.41264, "fair_value": 7.586999, "relative_strength": -1.247497, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.379212, "energy": 47.252377, "activity_lines": [ 8.097333, 8.041531, 7.908264, 7.663062 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }