{ "ticker": { "uuid": "fcb4ddaa-ce84-47cc-9f0b-59bff8008b8d", "symbol": "ENI-UN", "name": "Energy Income Fund", "exchange": "TOR", "country": "CA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 53.98, "architecture_energy": 31.507, "architecture_maturity": 44.198, "architecture_confidence": 69.759, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 18.1, "rotation_up": 47.97, "upward_expansion": 79.13, "deceleration": 63.72, "rotation_down": 23.8, "downward_expansion": 3.46 }, "activity_lines": [ 2.347078, 2.345736, 2.281185, 2.228159 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.833333 }, "latest_close": 2.27, "trend_reference": 2.172783, "distance_from_trend": 0.044743, "trend_direction": "Improving", "fair_value": 1.603979, "distance_from_fair_value": 0.41523, "fair_value_direction": "Improving", "relative_strength": -0.449816, "relative_strength_direction": "Weakening", "price_momentum": 0.117378, "excess_performance": -0.003043, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.044743, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.079364, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.41523, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.059167, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.004498, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.002725, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.117378, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.929045, "read": "Supply-led" } ], "volume": { "latest": 1345, "relative_activity": 0.121856, "balance": 0.929045, "dry_up": 0.838747, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.082577, "annualized_volatility": 0.41723, "from_high_reference": -0.091251, "from_low_reference": 0.476486 }, "levels": { "trend_reference": 2.172783, "fair_value_reference": 1.603979, "structural_low": 1.873214, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 30, "median_return": 0.009214, "positive_rate": 0.566667, "directional_follow_through": 0.566667, "median_excess_return": -0.010215, "regime_survival": 0.766667, "best_return": 0.162951, "worst_return": -0.088224, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": 0.020327, "positive_rate": 0.636364, "directional_follow_through": 0.636364, "median_excess_return": -0.007071, "regime_survival": 0.454545, "best_return": 0.228049, "worst_return": -0.132725, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.065057, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": 0.07318, "regime_survival": 0.428571, "best_return": 0.344461, "worst_return": -0.116609, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.08659, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.033999, "regime_survival": 0.25, "best_return": 0.538077, "worst_return": -0.052346, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-01-05", "end": "2024-02-23", "tenure": "Developing", "return": 0.020447, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-03-01", "end": "2024-03-15", "tenure": "New", "return": -0.039474, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-22", "end": "2024-09-13", "tenure": "Established", "return": 0.117355, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-09-20", "end": "2024-10-04", "tenure": "New", "return": 0.056566, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-11", "end": "2024-12-13", "tenure": "Developing", "return": -0.018202, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-20", "end": "2024-12-27", "tenure": "New", "return": -0.025478, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-03", "end": "2025-01-17", "tenure": "New", "return": 0.105263, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-24", "end": "2025-01-31", "tenure": "New", "return": 0.025201, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-07", "end": "2025-07-18", "tenure": "Established", "return": 0.094686, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-11-07", "tenure": "Established", "return": 0.067048, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-14", "end": "2026-01-09", "tenure": "Developing", "return": 0.088083, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-03-20", "tenure": "Developing", "return": -0.071013, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-05-29", "tenure": "Developing", "return": 0.137373, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": -0.029843, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1.272345, "volume": 1605, "typical_volume": 24694.2, "trend": 1.29417, "fair_value": 1.113064, "relative_strength": 4.955043, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.478525, "energy": 7.881688, "activity_lines": [ 1.288085, 1.28337, 1.303904, 1.307962 ] }, { "date": "2023-08-25", "close": 1.296813, "volume": 2901, "typical_volume": 22792.9, "trend": 1.297079, "fair_value": 1.115901, "relative_strength": 6.571021, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.691705, "energy": 4.668296, "activity_lines": [ 1.290288, 1.286518, 1.300818, 1.308132 ] }, { "date": "2023-09-01", "close": 1.288606, "volume": 755, "typical_volume": 21910.35, "trend": 1.29919, "fair_value": 1.118934, "relative_strength": 2.098235, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.090032, "energy": 5.061155, "activity_lines": [ 1.290815, 1.288304, 1.297557, 1.307586 ] }, { "date": "2023-09-08", "close": 1.387098, "volume": 16081, "typical_volume": 22014.25, "trend": 1.30668, "fair_value": 1.122682, "relative_strength": 12.008547, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 31.243238, "energy": 18.006895, "activity_lines": [ 1.322001, 1.306813, 1.303944, 1.313257 ] }, { "date": "2023-09-15", "close": 1.280398, "volume": 97824, "typical_volume": 23289.3, "trend": 1.310612, "fair_value": 1.12558, "relative_strength": 0.530322, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.396016, "energy": 6.698824, "activity_lines": [ 1.312145, 1.303832, 1.300271, 1.311562 ] }, { "date": "2023-09-22", "close": 1.280398, "volume": 3100, "typical_volume": 17258.9, "trend": 1.314545, "fair_value": 1.128478, "relative_strength": 4.616605, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -24.615418, "energy": 12.353657, "activity_lines": [ 1.303927, 1.30085, 1.29698, 1.309612 ] }, { "date": "2023-09-29", "close": 1.239415, "volume": 1070, "typical_volume": 14567.25, "trend": 1.316847, "fair_value": 1.131155, "relative_strength": 2.386135, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.092774, "energy": 24.377185, "activity_lines": [ 1.281511, 1.290119, 1.290853, 1.304765 ] }, { "date": "2023-10-06", "close": 1.247678, "volume": 3013, "typical_volume": 14307.7, "trend": 1.316526, "fair_value": 1.133885, "relative_strength": 4.441867, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.340558, "energy": 40.310647, "activity_lines": [ 1.265676, 1.282224, 1.28609, 1.300303 ] }, { "date": "2023-10-13", "close": 1.239415, "volume": 19696, "typical_volume": 14453.1, "trend": 1.315666, "fair_value": 1.13652, "relative_strength": 2.440244, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.333378, "energy": 49.686443, "activity_lines": [ 1.249815, 1.272977, 1.281041, 1.295328 ] }, { "date": "2023-10-20", "close": 1.206364, "volume": 9943, "typical_volume": 13971.65, "trend": 1.31344, "fair_value": 1.138776, "relative_strength": 1.358753, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.120155, "energy": 60.125758, "activity_lines": [ 1.232783, 1.258914, 1.273039, 1.288276 ] }, { "date": "2023-10-27", "close": 1.090685, "volume": 11250, "typical_volume": 14321.95, "trend": 1.304706, "fair_value": 1.140332, "relative_strength": -6.59321, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.464961, "energy": 74.505444, "activity_lines": [ 1.182126, 1.225611, 1.25506, 1.273905 ] }, { "date": "2023-11-03", "close": 1.282179, "volume": 4397, "typical_volume": 13298.7, "trend": 1.299968, "fair_value": 1.143115, "relative_strength": 3.575653, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.071086, "energy": 44.758966, "activity_lines": [ 1.207949, 1.230427, 1.256449, 1.272451 ] }, { "date": "2023-11-10", "close": 1.223898, "volume": 330339, "typical_volume": 28803.15, "trend": 1.29594, "fair_value": 1.145567, "relative_strength": -0.423846, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.587264, "energy": 29.49189, "activity_lines": [ 1.211494, 1.224914, 1.252392, 1.267544 ] }, { "date": "2023-11-17", "close": 1.248876, "volume": 8831, "typical_volume": 27879.45, "trend": 1.290623, "fair_value": 1.148179, "relative_strength": -1.153373, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.393787, "energy": 23.522393, "activity_lines": [ 1.22495, 1.225118, 1.250711, 1.264507 ] }, { "date": "2023-11-24", "close": 1.207247, "volume": 4670, "typical_volume": 28055.2, "trend": 1.285511, "fair_value": 1.150357, "relative_strength": -4.235912, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.490104, "energy": 15.554166, "activity_lines": [ 1.223898, 1.220266, 1.245176, 1.259128 ] }, { "date": "2023-12-01", "close": 1.223731, "volume": 6814, "typical_volume": 27954.35, "trend": 1.276146, "fair_value": 1.152555, "relative_strength": -4.711885, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.809776, "energy": 14.386058, "activity_lines": [ 1.228283, 1.219742, 1.241559, 1.255142 ] }, { "date": "2023-12-08", "close": 1.106387, "volume": 13029, "typical_volume": 28184.15, "trend": 1.267671, "fair_value": 1.153279, "relative_strength": -13.283769, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.63429, "energy": 28.318953, "activity_lines": [ 1.184683, 1.198912, 1.226959, 1.24419 ] }, { "date": "2023-12-15", "close": 1.131532, "volume": 25056, "typical_volume": 29325.15, "trend": 1.260302, "fair_value": 1.154419, "relative_strength": -12.084191, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.860984, "energy": 42.734105, "activity_lines": [ 1.161185, 1.185073, 1.215736, 1.235407 ] }, { "date": "2023-12-22", "close": 1.248876, "volume": 13723, "typical_volume": 28833.8, "trend": 1.259246, "fair_value": 1.156269, "relative_strength": -4.667112, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.731537, "energy": 28.143422, "activity_lines": [ 1.182959, 1.194682, 1.216281, 1.23467 ] }, { "date": "2023-12-29", "close": 1.257314, "volume": 0, "typical_volume": 28704.85, "trend": 1.253667, "fair_value": 1.158129, "relative_strength": -4.423995, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.958296, "energy": 16.203411, "activity_lines": [ 1.207545, 1.205652, 1.217897, 1.234545 ] }, { "date": "2024-01-05", "close": 1.282629, "volume": 16855, "typical_volume": 29467.35, "trend": 1.252151, "fair_value": 1.159767, "relative_strength": -2.526848, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.941848, "energy": 10.062803, "activity_lines": [ 1.237232, 1.220298, 1.222151, 1.236414 ] }, { "date": "2024-01-12", "close": 1.181369, "volume": 29655, "typical_volume": 30805.05, "trend": 1.248065, "fair_value": 1.160756, "relative_strength": -10.487415, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.107128, "energy": 16.122591, "activity_lines": [ 1.229239, 1.213044, 1.216712, 1.231847 ] }, { "date": "2024-01-19", "close": 1.248876, "volume": 64818, "typical_volume": 34008.2, "trend": 1.248912, "fair_value": 1.162006, "relative_strength": -5.103494, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.454068, "energy": 8.979777, "activity_lines": [ 1.23875, 1.219897, 1.218252, 1.2319 ] }, { "date": "2024-01-26", "close": 1.240438, "volume": 46385, "typical_volume": 35523.4, "trend": 1.247854, "fair_value": 1.163417, "relative_strength": -6.730198, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.311376, "energy": 7.138514, "activity_lines": [ 1.237625, 1.224761, 1.219178, 1.231353 ] }, { "date": "2024-02-02", "close": 1.198367, "volume": 38125, "typical_volume": 32538.45, "trend": 1.245123, "fair_value": 1.163827, "relative_strength": -9.661322, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.900325, "energy": 9.489212, "activity_lines": [ 1.223039, 1.22213, 1.216795, 1.22816 ] }, { "date": "2024-02-09", "close": 1.198367, "volume": 2650, "typical_volume": 32515.95, "trend": 1.242932, "fair_value": 1.164194, "relative_strength": -9.35452, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.189259, "energy": 14.779361, "activity_lines": [ 1.212383, 1.21966, 1.214803, 1.225144 ] }, { "date": "2024-02-16", "close": 1.26636, "volume": 7640, "typical_volume": 32844.45, "trend": 1.241388, "fair_value": 1.16547, "relative_strength": -5.404377, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.518131, "energy": 6.969607, "activity_lines": [ 1.230008, 1.230014, 1.219677, 1.226655 ] }, { "date": "2024-02-23", "close": 1.308855, "volume": 10900, "typical_volume": 33238.8, "trend": 1.243148, "fair_value": 1.167062, "relative_strength": -3.057158, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.412902, "energy": 22.55835, "activity_lines": [ 1.256133, 1.245185, 1.22847, 1.231008 ] }, { "date": "2024-03-01", "close": 1.300356, "volume": 22078, "typical_volume": 33357.9, "trend": 1.242995, "fair_value": 1.168513, "relative_strength": -4.409931, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.414256, "energy": 37.873975, "activity_lines": [ 1.275425, 1.255587, 1.236162, 1.234699 ] }, { "date": "2024-03-08", "close": 1.317466, "volume": 1443, "typical_volume": 32932.9, "trend": 1.243411, "fair_value": 1.170246, "relative_strength": -3.889773, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.476311, "energy": 50.308243, "activity_lines": [ 1.296427, 1.268164, 1.245194, 1.239503 ] }, { "date": "2024-03-15", "close": 1.249026, "volume": 2213, "typical_volume": 32481.05, "trend": 1.242634, "fair_value": 1.171714, "relative_strength": -9.124055, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.796602, "energy": 39.146516, "activity_lines": [ 1.286675, 1.267203, 1.247178, 1.239866 ] }, { "date": "2024-03-22", "close": 1.257581, "volume": 2110, "typical_volume": 32366.7, "trend": 1.241326, "fair_value": 1.173453, "relative_strength": -8.837901, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 23.724842, "energy": 25.432086, "activity_lines": [ 1.276398, 1.268409, 1.249223, 1.24083 ] }, { "date": "2024-03-29", "close": 1.274749, "volume": 2901, "typical_volume": 15994.8, "trend": 1.240864, "fair_value": 1.175128, "relative_strength": -8.079987, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.088228, "energy": 24.172547, "activity_lines": [ 1.272429, 1.271351, 1.25302, 1.242986 ] }, { "date": "2024-04-05", "close": 1.317815, "volume": 11539, "typical_volume": 16130.2, "trend": 1.238555, "fair_value": 1.177079, "relative_strength": -5.059543, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.824262, "energy": 28.185222, "activity_lines": [ 1.285089, 1.281653, 1.260677, 1.247951 ] }, { "date": "2024-04-12", "close": 1.300589, "volume": 2800, "typical_volume": 16036.7, "trend": 1.239228, "fair_value": 1.178789, "relative_strength": -4.566176, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.006163, "energy": 35.101283, "activity_lines": [ 1.290843, 1.287415, 1.266365, 1.251953 ] }, { "date": "2024-04-19", "close": 1.283362, "volume": 11500, "typical_volume": 16271.0, "trend": 1.239327, "fair_value": 1.180606, "relative_strength": -5.160414, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.904577, "energy": 40.020524, "activity_lines": [ 1.291979, 1.288187, 1.269968, 1.2548 ] }, { "date": "2024-04-26", "close": 1.300589, "volume": 7501, "typical_volume": 15994.6, "trend": 1.241366, "fair_value": 1.182316, "relative_strength": -4.395746, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.406809, "energy": 46.102171, "activity_lines": [ 1.296569, 1.290546, 1.274927, 1.258753 ] }, { "date": "2024-05-03", "close": 1.274577, "volume": 3213, "typical_volume": 14902.45, "trend": 1.242262, "fair_value": 1.183771, "relative_strength": -5.770718, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.653433, "energy": 26.873162, "activity_lines": [ 1.289621, 1.287553, 1.276484, 1.260895 ] }, { "date": "2024-05-10", "close": 1.265906, "volume": 1103, "typical_volume": 14271.45, "trend": 1.243146, "fair_value": 1.185259, "relative_strength": -7.643334, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.071925, "energy": 16.236471, "activity_lines": [ 1.279795, 1.283607, 1.276534, 1.262421 ] }, { "date": "2024-05-17", "close": 1.31793, "volume": 1809, "typical_volume": 14361.9, "trend": 1.246864, "fair_value": 1.187124, "relative_strength": -4.283999, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.132702, "energy": 27.51054, "activity_lines": [ 1.29077, 1.289746, 1.281458, 1.267246 ] }, { "date": "2024-05-24", "close": 1.31793, "volume": 1645, "typical_volume": 13601.4, "trend": 1.254439, "fair_value": 1.189078, "relative_strength": -3.505699, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.466805, "energy": 29.480846, "activity_lines": [ 1.300589, 1.295876, 1.286094, 1.27183 ] }, { "date": "2024-05-31", "close": 1.326775, "volume": 1705, "typical_volume": 12203.9, "trend": 1.255926, "fair_value": 1.190957, "relative_strength": -2.276864, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.184282, "energy": 48.399554, "activity_lines": [ 1.311052, 1.302362, 1.291403, 1.276497 ] }, { "date": "2024-06-07", "close": 1.326775, "volume": 27762, "typical_volume": 10351.1, "trend": 1.259355, "fair_value": 1.192747, "relative_strength": -0.910579, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.672998, "energy": 59.018072, "activity_lines": [ 1.319769, 1.30759, 1.29602, 1.281068 ] }, { "date": "2024-06-14", "close": 1.309317, "volume": 5000, "typical_volume": 8281.85, "trend": 1.26137, "fair_value": 1.193851, "relative_strength": -0.401717, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.215175, "energy": 61.288442, "activity_lines": [ 1.319187, 1.308697, 1.298604, 1.284292 ] }, { "date": "2024-06-21", "close": 1.309317, "volume": 309, "typical_volume": 6391.05, "trend": 1.264772, "fair_value": 1.195264, "relative_strength": 0.059002, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.865757, "energy": 50.353597, "activity_lines": [ 1.315711, 1.30996, 1.300859, 1.287385 ] }, { "date": "2024-06-28", "close": 1.317988, "volume": 13390, "typical_volume": 6928.05, "trend": 1.267914, "fair_value": 1.196422, "relative_strength": -0.665532, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.875533, "energy": 34.081916, "activity_lines": [ 1.315699, 1.31264, 1.303412, 1.290818 ] }, { "date": "2024-07-05", "close": 1.335562, "volume": 6592, "typical_volume": 6875.65, "trend": 1.275553, "fair_value": 1.197381, "relative_strength": -0.04974, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.890345, "energy": 37.621159, "activity_lines": [ 1.321541, 1.317885, 1.307069, 1.295183 ] }, { "date": "2024-07-12", "close": 1.388281, "volume": 19421, "typical_volume": 7301.7, "trend": 1.284111, "fair_value": 1.199168, "relative_strength": 1.116984, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.522148, "energy": 64.990592, "activity_lines": [ 1.344371, 1.33208, 1.315417, 1.302455 ] }, { "date": "2024-07-19", "close": 1.388281, "volume": 5410, "typical_volume": 6468.3, "trend": 1.288758, "fair_value": 1.200821, "relative_strength": 1.128469, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.886933, "energy": 77.099899, "activity_lines": [ 1.363101, 1.344208, 1.323388, 1.309176 ] }, { "date": "2024-07-26", "close": 1.449787, "volume": 13400, "typical_volume": 7066.15, "trend": 1.295174, "fair_value": 1.203002, "relative_strength": 4.955129, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.109159, "energy": 92.566882, "activity_lines": [ 1.397068, 1.365294, 1.336797, 1.319565 ] }, { "date": "2024-08-02", "close": 1.449578, "volume": 4630, "typical_volume": 7187.0, "trend": 1.300739, "fair_value": 1.205048, "relative_strength": 7.687376, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.064335, "energy": 93.698988, "activity_lines": [ 1.4216, 1.383944, 1.349556, 1.329526 ] }, { "date": "2024-08-09", "close": 1.414222, "volume": 3550, "typical_volume": 7259.0, "trend": 1.308501, "fair_value": 1.206956, "relative_strength": 4.685279, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.612334, "energy": 86.957918, "activity_lines": [ 1.425575, 1.393773, 1.357993, 1.336848 ] }, { "date": "2024-08-16", "close": 1.423061, "volume": 903, "typical_volume": 7159.1, "trend": 1.314307, "fair_value": 1.209547, "relative_strength": 2.02352, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.366743, "energy": 86.181427, "activity_lines": [ 1.427252, 1.403618, 1.366526, 1.344239 ] }, { "date": "2024-08-23", "close": 1.484933, "volume": 22101, "typical_volume": 7687.2, "trend": 1.322457, "fair_value": 1.211909, "relative_strength": 5.454849, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.684218, "energy": 85.670383, "activity_lines": [ 1.447235, 1.422962, 1.380245, 1.355247 ] }, { "date": "2024-08-30", "close": 1.449632, "volume": 11535, "typical_volume": 8123.95, "trend": 1.330832, "fair_value": 1.214359, "relative_strength": 2.703358, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.739961, "energy": 56.734698, "activity_lines": [ 1.449006, 1.432695, 1.389806, 1.363452 ] }, { "date": "2024-09-06", "close": 1.369592, "volume": 1460, "typical_volume": 7621.95, "trend": 1.33654, "fair_value": 1.215846, "relative_strength": -0.27688, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.280872, "energy": 39.127207, "activity_lines": [ 1.424109, 1.425324, 1.391035, 1.365953 ] }, { "date": "2024-09-13", "close": 1.405165, "volume": 3575, "typical_volume": 7425.65, "trend": 1.341167, "fair_value": 1.217787, "relative_strength": -1.026523, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.554853, "energy": 30.259178, "activity_lines": [ 1.416401, 1.423483, 1.395241, 1.37038 ] }, { "date": "2024-09-20", "close": 1.414059, "volume": 1755, "typical_volume": 7352.75, "trend": 1.344673, "fair_value": 1.219649, "relative_strength": -1.474025, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.228474, "energy": 19.733245, "activity_lines": [ 1.412262, 1.421993, 1.399796, 1.375083 ] }, { "date": "2024-09-27", "close": 1.51194, "volume": 12948, "typical_volume": 7945.0, "trend": 1.351726, "fair_value": 1.222184, "relative_strength": 4.963359, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.115884, "energy": 36.442478, "activity_lines": [ 1.44135, 1.437831, 1.413009, 1.385874 ] }, { "date": "2024-10-04", "close": 1.494047, "volume": 7047, "typical_volume": 8206.9, "trend": 1.357612, "fair_value": 1.224604, "relative_strength": 2.935504, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.47377, "energy": 43.163589, "activity_lines": [ 1.462673, 1.448167, 1.423346, 1.395056 ] }, { "date": "2024-10-11", "close": 1.51194, "volume": 1300, "typical_volume": 8189.65, "trend": 1.366376, "fair_value": 1.226641, "relative_strength": 2.917983, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.31141, "energy": 62.699261, "activity_lines": [ 1.486999, 1.460952, 1.434549, 1.405013 ] }, { "date": "2024-10-18", "close": 1.520886, "volume": 8140, "typical_volume": 8511.4, "trend": 1.375153, "fair_value": 1.229143, "relative_strength": 2.121913, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.198946, "energy": 73.442155, "activity_lines": [ 1.504818, 1.47423, 1.445679, 1.414981 ] }, { "date": "2024-10-25", "close": 1.547725, "volume": 3182, "typical_volume": 7282.4, "trend": 1.384252, "fair_value": 1.231772, "relative_strength": 5.27762, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.211421, "energy": 77.57415, "activity_lines": [ 1.523868, 1.490448, 1.458442, 1.426115 ] }, { "date": "2024-11-01", "close": 1.565722, "volume": 1930, "typical_volume": 7128.9, "trend": 1.392516, "fair_value": 1.234244, "relative_strength": 7.421525, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.751509, "energy": 81.45987, "activity_lines": [ 1.540006, 1.507672, 1.471866, 1.437823 ] }, { "date": "2024-11-08", "close": 1.538726, "volume": 3010, "typical_volume": 7263.95, "trend": 1.400454, "fair_value": 1.236405, "relative_strength": 3.423645, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.382465, "energy": 69.835901, "activity_lines": [ 1.54356, 1.518518, 1.481499, 1.447255 ] }, { "date": "2024-11-15", "close": 1.565722, "volume": 7128, "typical_volume": 6950.85, "trend": 1.409865, "fair_value": 1.239059, "relative_strength": 4.649384, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.662509, "energy": 61.530871, "activity_lines": [ 1.553134, 1.532653, 1.49261, 1.457918 ] }, { "date": "2024-11-22", "close": 1.538726, "volume": 500, "typical_volume": 6646.25, "trend": 1.417803, "fair_value": 1.241722, "relative_strength": 0.593827, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.145742, "energy": 49.695857, "activity_lines": [ 1.550124, 1.538313, 1.49997, 1.466232 ] }, { "date": "2024-11-29", "close": 1.574932, "volume": 38800, "typical_volume": 7615.2, "trend": 1.427815, "fair_value": 1.244618, "relative_strength": 2.091656, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.164201, "energy": 53.833032, "activity_lines": [ 1.557994, 1.548128, 1.509811, 1.476369 ] }, { "date": "2024-12-06", "close": 1.511573, "volume": 24902, "typical_volume": 8589.8, "trend": 1.436004, "fair_value": 1.246785, "relative_strength": -2.320468, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.280578, "energy": 37.28726, "activity_lines": [ 1.542929, 1.543499, 1.512729, 1.481773 ] }, { "date": "2024-12-13", "close": 1.484419, "volume": 700, "typical_volume": 7954.8, "trend": 1.441554, "fair_value": 1.248825, "relative_strength": -2.603019, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.763947, "energy": 23.600316, "activity_lines": [ 1.522424, 1.533939, 1.512474, 1.484896 ] }, { "date": "2024-12-20", "close": 1.42106, "volume": 19607, "typical_volume": 8703.65, "trend": 1.444991, "fair_value": 1.250505, "relative_strength": -4.14009, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.279437, "energy": 14.407087, "activity_lines": [ 1.484419, 1.513034, 1.50602, 1.483574 ] }, { "date": "2024-12-27", "close": 1.384854, "volume": 13900, "typical_volume": 9221.15, "trend": 1.446927, "fair_value": 1.252089, "relative_strength": -7.201567, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -40.795851, "energy": 42.783078, "activity_lines": [ 1.44399, 1.487198, 1.496253, 1.479694 ] }, { "date": "2025-01-03", "close": 1.384854, "volume": 1126, "typical_volume": 9232.3, "trend": 1.448863, "fair_value": 1.253581, "relative_strength": -8.050022, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.775737, "energy": 51.054922, "activity_lines": [ 1.413818, 1.463836, 1.486626, 1.475689 ] }, { "date": "2025-01-10", "close": 1.412186, "volume": 1203, "typical_volume": 8187.4, "trend": 1.452292, "fair_value": 1.255063, "relative_strength": -5.099913, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.984854, "energy": 50.532957, "activity_lines": [ 1.40543, 1.448405, 1.479784, 1.473323 ] }, { "date": "2025-01-17", "close": 1.530628, "volume": 6443, "typical_volume": 7932.8, "trend": 1.459669, "fair_value": 1.257489, "relative_strength": 1.584675, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -2.655491, "energy": 18.067828, "activity_lines": [ 1.443148, 1.4573, 1.484569, 1.478377 ] }, { "date": "2025-01-24", "close": 1.439519, "volume": 6909, "typical_volume": 8205.25, "trend": 1.46372, "fair_value": 1.25933, "relative_strength": -5.89865, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.670044, "energy": 13.344405, "activity_lines": [ 1.447415, 1.449777, 1.480291, 1.477077 ] }, { "date": "2025-01-31", "close": 1.475796, "volume": 6100, "typical_volume": 8331.5, "trend": 1.468395, "fair_value": 1.262239, "relative_strength": -3.80101, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 3.352313, "energy": 6.48702, "activity_lines": [ 1.462544, 1.451144, 1.479135, 1.477856 ] }, { "date": "2025-02-07", "close": 1.484963, "volume": 6600, "typical_volume": 8573.75, "trend": 1.471618, "fair_value": 1.264696, "relative_strength": -2.901499, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.071065, "energy": 9.637317, "activity_lines": [ 1.474667, 1.455322, 1.478516, 1.478925 ] }, { "date": "2025-02-14", "close": 1.521628, "volume": 4652, "typical_volume": 8158.95, "trend": 1.476063, "fair_value": 1.26762, "relative_strength": -0.665633, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.902895, "energy": 11.117297, "activity_lines": [ 1.492336, 1.467803, 1.481051, 1.482151 ] }, { "date": "2025-02-21", "close": 1.539961, "volume": 33169, "typical_volume": 9465.05, "trend": 1.479068, "fair_value": 1.270661, "relative_strength": 1.871478, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.524326, "energy": 20.74572, "activity_lines": [ 1.508821, 1.483434, 1.485286, 1.486274 ] }, { "date": "2025-02-28", "close": 1.567515, "volume": 1200, "typical_volume": 9460.05, "trend": 1.483, "fair_value": 1.273879, "relative_strength": 2.641863, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.542769, "energy": 31.244332, "activity_lines": [ 1.533868, 1.503065, 1.491926, 1.49198 ] }, { "date": "2025-03-07", "close": 1.567515, "volume": 2409, "typical_volume": 9173.5, "trend": 1.488109, "fair_value": 1.276816, "relative_strength": 5.182191, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.804453, "energy": 44.986792, "activity_lines": [ 1.550382, 1.520033, 1.498302, 1.497433 ] }, { "date": "2025-03-14", "close": 1.493749, "volume": 19412, "typical_volume": 9985.0, "trend": 1.490466, "fair_value": 1.279186, "relative_strength": 0.952489, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.443657, "energy": 29.881481, "activity_lines": [ 1.536193, 1.520268, 1.49743, 1.497797 ] }, { "date": "2025-03-21", "close": 1.50297, "volume": 900, "typical_volume": 9933.5, "trend": 1.491067, "fair_value": 1.281663, "relative_strength": -0.208247, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.595826, "energy": 22.052337, "activity_lines": [ 1.524492, 1.5202, 1.497694, 1.498603 ] }, { "date": "2025-03-28", "close": 1.567515, "volume": 10100, "typical_volume": 10288.0, "trend": 1.494996, "fair_value": 1.284505, "relative_strength": 4.763274, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.240823, "energy": 24.817539, "activity_lines": [ 1.53555, 1.530216, 1.504403, 1.503536 ] }, { "date": "2025-04-04", "close": 1.484038, "volume": 8064, "typical_volume": 10334.8, "trend": 1.498811, "fair_value": 1.286907, "relative_strength": 5.718357, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.447464, "energy": 12.323729, "activity_lines": [ 1.516945, 1.524384, 1.503025, 1.502829 ] }, { "date": "2025-04-11", "close": 1.335634, "volume": 12204, "typical_volume": 10920.0, "trend": 1.496493, "fair_value": 1.287933, "relative_strength": -6.361764, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.243451, "energy": 29.314436, "activity_lines": [ 1.454437, 1.49076, 1.487903, 1.492301 ] }, { "date": "2025-04-18", "close": 1.530414, "volume": 300, "typical_volume": 8995.0, "trend": 1.500372, "fair_value": 1.290207, "relative_strength": 4.464191, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -25.457315, "energy": 15.773969, "activity_lines": [ 1.472315, 1.4951, 1.492298, 1.494489 ] }, { "date": "2025-04-25", "close": 1.409836, "volume": 1600, "typical_volume": 7829.9, "trend": 1.496968, "fair_value": 1.291947, "relative_strength": -5.718201, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.84884, "energy": 30.910411, "activity_lines": [ 1.447555, 1.476689, 1.485422, 1.488648 ] }, { "date": "2025-05-02", "close": 1.531212, "volume": 2007, "typical_volume": 7895.25, "trend": 1.498207, "fair_value": 1.294513, "relative_strength": 0.986192, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.917213, "energy": 19.333959, "activity_lines": [ 1.469463, 1.482379, 1.490589, 1.490858 ] }, { "date": "2025-05-09", "close": 1.447182, "volume": 1300, "typical_volume": 6979.9, "trend": 1.496049, "fair_value": 1.296682, "relative_strength": -5.793283, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.446822, "energy": 17.534135, "activity_lines": [ 1.465782, 1.472951, 1.487531, 1.487566 ] }, { "date": "2025-05-16", "close": 1.428509, "volume": 14772, "typical_volume": 7023.5, "trend": 1.492969, "fair_value": 1.298732, "relative_strength": -9.102262, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.412437, "energy": 21.266388, "activity_lines": [ 1.458333, 1.462315, 1.48257, 1.483208 ] }, { "date": "2025-05-23", "close": 1.475192, "volume": 900, "typical_volume": 7012.2, "trend": 1.490552, "fair_value": 1.300938, "relative_strength": -5.737222, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.002693, "energy": 15.823299, "activity_lines": [ 1.460253, 1.462694, 1.481847, 1.482061 ] }, { "date": "2025-05-30", "close": 1.503261, "volume": 10819, "typical_volume": 7493.0, "trend": 1.48847, "fair_value": 1.303324, "relative_strength": -4.961668, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -18.06503, "energy": 8.348033, "activity_lines": [ 1.475212, 1.468514, 1.483368, 1.482881 ] }, { "date": "2025-06-06", "close": 1.512657, "volume": 4680, "typical_volume": 7404.85, "trend": 1.487601, "fair_value": 1.305628, "relative_strength": -5.194577, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -12.47395, "energy": 5.986967, "activity_lines": [ 1.487074, 1.476037, 1.485349, 1.484442 ] }, { "date": "2025-06-13", "close": 1.512657, "volume": 2488, "typical_volume": 7183.8, "trend": 1.485832, "fair_value": 1.308122, "relative_strength": -5.360368, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 14.970992, "energy": 9.977631, "activity_lines": [ 1.500173, 1.484558, 1.487416, 1.486058 ] }, { "date": "2025-06-20", "close": 1.493866, "volume": 8831, "typical_volume": 7320.35, "trend": 1.484337, "fair_value": 1.310448, "relative_strength": -6.381699, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.73707, "energy": 19.664335, "activity_lines": [ 1.502643, 1.489142, 1.487345, 1.486577 ] }, { "date": "2025-06-27", "close": 1.597215, "volume": 2771, "typical_volume": 7128.9, "trend": 1.485079, "fair_value": 1.313675, "relative_strength": -0.622065, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.521263, "energy": 36.51445, "activity_lines": [ 1.535206, 1.509639, 1.497031, 1.493859 ] }, { "date": "2025-07-04", "close": 1.568862, "volume": 100, "typical_volume": 6901.3, "trend": 1.486989, "fair_value": 1.316528, "relative_strength": -3.601733, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.915206, "energy": 40.625348, "activity_lines": [ 1.550183, 1.523767, 1.503482, 1.499264 ] }, { "date": "2025-07-11", "close": 1.531058, "volume": 9005, "typical_volume": 5693.1, "trend": 1.488544, "fair_value": 1.319475, "relative_strength": -5.690675, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.240488, "energy": 36.92195, "activity_lines": [ 1.548185, 1.52813, 1.506108, 1.502108 ] }, { "date": "2025-07-18", "close": 1.625568, "volume": 3455, "typical_volume": 5805.85, "trend": 1.49536, "fair_value": 1.32274, "relative_strength": -0.881804, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.707915, "energy": 50.498695, "activity_lines": [ 1.576464, 1.54968, 1.517777, 1.510948 ] }, { "date": "2025-07-25", "close": 1.540509, "volume": 5029, "typical_volume": 5936.85, "trend": 1.500549, "fair_value": 1.325314, "relative_strength": -6.459381, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.025207, "energy": 37.470873, "activity_lines": [ 1.568862, 1.552521, 1.521069, 1.513861 ] }, { "date": "2025-08-01", "close": 1.606779, "volume": 9570, "typical_volume": 5444.75, "trend": 1.507946, "fair_value": 1.328313, "relative_strength": -0.540317, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.897613, "energy": 40.180703, "activity_lines": [ 1.580241, 1.565374, 1.5308, 1.520714 ] }, { "date": "2025-08-08", "close": 1.597272, "volume": 9807, "typical_volume": 5890.1, "trend": 1.514116, "fair_value": 1.331252, "relative_strength": -3.577216, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.232534, "energy": 42.412628, "activity_lines": [ 1.587813, 1.574107, 1.539088, 1.526477 ] }, { "date": "2025-08-15", "close": 1.663824, "volume": 20886, "typical_volume": 6429.4, "trend": 1.518556, "fair_value": 1.334859, "relative_strength": -0.020312, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.67949, "energy": 56.398715, "activity_lines": [ 1.615675, 1.59323, 1.553266, 1.536136 ] }, { "date": "2025-08-22", "close": 1.644809, "volume": 9962, "typical_volume": 6524.3, "trend": 1.525399, "fair_value": 1.338247, "relative_strength": -2.474786, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.59347, "energy": 64.206914, "activity_lines": [ 1.628348, 1.606148, 1.565174, 1.544281 ] }, { "date": "2025-08-29", "close": 1.702421, "volume": 13569, "typical_volume": 6592.55, "trend": 1.532953, "fair_value": 1.341956, "relative_strength": 0.20419, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.820392, "energy": 69.36785, "activity_lines": [ 1.658942, 1.627138, 1.581803, 1.555702 ] }, { "date": "2025-09-05", "close": 1.692856, "volume": 38224, "typical_volume": 8488.75, "trend": 1.539883, "fair_value": 1.345749, "relative_strength": -1.967568, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.238734, "energy": 64.331579, "activity_lines": [ 1.675554, 1.642597, 1.595774, 1.566018 ] }, { "date": "2025-09-12", "close": 1.903268, "volume": 13618, "typical_volume": 9089.65, "trend": 1.552604, "fair_value": 1.350697, "relative_strength": 9.149805, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.724056, "energy": 77.95657, "activity_lines": [ 1.756565, 1.694574, 1.629011, 1.589462 ] }, { "date": "2025-09-19", "close": 1.912832, "volume": 30546, "typical_volume": 10516.6, "trend": 1.565033, "fair_value": 1.355998, "relative_strength": 7.738164, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.657514, "energy": 76.614598, "activity_lines": [ 1.820363, 1.742209, 1.66081, 1.612703 ] }, { "date": "2025-09-26", "close": 1.692856, "volume": 56101, "typical_volume": 13256.65, "trend": 1.569211, "fair_value": 1.359792, "relative_strength": -4.437033, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.093723, "energy": 47.149842, "activity_lines": [ 1.794236, 1.742908, 1.669841, 1.62095 ] }, { "date": "2025-10-03", "close": 2.019886, "volume": 3830, "typical_volume": 12709.55, "trend": 1.58429, "fair_value": 1.365781, "relative_strength": 11.20571, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.724983, "energy": 63.301229, "activity_lines": [ 1.873916, 1.801843, 1.708848, 1.650025 ] }, { "date": "2025-10-10", "close": 2.029504, "volume": 3524, "typical_volume": 12840.75, "trend": 1.602149, "fair_value": 1.37188, "relative_strength": 13.83113, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.540828, "energy": 58.315184, "activity_lines": [ 1.935638, 1.853811, 1.745955, 1.678749 ] }, { "date": "2025-10-17", "close": 2.067978, "volume": 20043, "typical_volume": 13301.95, "trend": 1.620982, "fair_value": 1.378129, "relative_strength": 14.722847, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.995555, "energy": 55.781386, "activity_lines": [ 1.987741, 1.905088, 1.784086, 1.708802 ] }, { "date": "2025-10-24", "close": 1.827516, "volume": 14110, "typical_volume": 13773.45, "trend": 1.629649, "fair_value": 1.382934, "relative_strength": 0.664887, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.292765, "energy": 48.233577, "activity_lines": [ 1.948709, 1.904087, 1.796627, 1.722127 ] }, { "date": "2025-10-31", "close": 1.837185, "volume": 11530, "typical_volume": 14225.55, "trend": 1.641421, "fair_value": 1.387456, "relative_strength": 1.631973, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.956493, "energy": 37.932117, "activity_lines": [ 1.918588, 1.901867, 1.80859, 1.735517 ] }, { "date": "2025-11-07", "close": 1.643797, "volume": 2871, "typical_volume": 13927.55, "trend": 1.651693, "fair_value": 1.39059, "relative_strength": -7.79317, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 25.445042, "energy": 13.830755, "activity_lines": [ 1.814382, 1.860989, 1.800589, 1.73567 ] }, { "date": "2025-11-14", "close": 1.885532, "volume": 1600, "typical_volume": 13869.0, "trend": 1.66353, "fair_value": 1.395323, "relative_strength": 4.346313, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.693992, "energy": 20.004515, "activity_lines": [ 1.815828, 1.865128, 1.814897, 1.750756 ] }, { "date": "2025-11-21", "close": 1.866193, "volume": 2960, "typical_volume": 14012.0, "trend": 1.678742, "fair_value": 1.400031, "relative_strength": 3.796893, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.888665, "energy": 17.54387, "activity_lines": [ 1.820425, 1.862247, 1.82599, 1.763831 ] }, { "date": "2025-11-28", "close": 1.885582, "volume": 4143, "typical_volume": 13768.9, "trend": 1.690554, "fair_value": 1.404816, "relative_strength": 0.834287, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.663025, "energy": 16.553842, "activity_lines": [ 1.844937, 1.863566, 1.837514, 1.777176 ] }, { "date": "2025-12-05", "close": 1.875862, "volume": 3098, "typical_volume": 13751.05, "trend": 1.704844, "fair_value": 1.409637, "relative_strength": 0.508374, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.147902, "energy": 21.119506, "activity_lines": [ 1.862339, 1.863613, 1.846424, 1.789131 ] }, { "date": "2025-12-12", "close": 1.807826, "volume": 1833, "typical_volume": 13591.25, "trend": 1.717487, "fair_value": 1.413973, "relative_strength": -3.757421, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.040088, "energy": 21.172285, "activity_lines": [ 1.854483, 1.847963, 1.847662, 1.795775 ] }, { "date": "2025-12-19", "close": 1.866143, "volume": 8702, "typical_volume": 13547.85, "trend": 1.730519, "fair_value": 1.418732, "relative_strength": -1.399113, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.37606, "energy": 18.752077, "activity_lines": [ 1.855131, 1.846771, 1.853182, 1.805366 ] }, { "date": "2025-12-26", "close": 1.788387, "volume": 6682, "typical_volume": 13391.6, "trend": 1.740023, "fair_value": 1.422943, "relative_strength": -6.229158, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.590247, "energy": 8.910943, "activity_lines": [ 1.831153, 1.834412, 1.850061, 1.809099 ] }, { "date": "2026-01-02", "close": 1.953919, "volume": 6849, "typical_volume": 12689.75, "trend": 1.754732, "fair_value": 1.428215, "relative_strength": 2.623857, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.918899, "energy": 20.554084, "activity_lines": [ 1.867539, 1.857233, 1.861795, 1.822899 ] }, { "date": "2026-01-09", "close": 2.051615, "volume": 21960, "typical_volume": 13289.65, "trend": 1.772697, "fair_value": 1.434213, "relative_strength": 5.145272, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 63.664083, "energy": 44.167235, "activity_lines": [ 1.931935, 1.895519, 1.881452, 1.842053 ] }, { "date": "2026-01-16", "close": 2.090693, "volume": 20545, "typical_volume": 13638.45, "trend": 1.792592, "fair_value": 1.440261, "relative_strength": 5.685701, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.636992, "energy": 58.496411, "activity_lines": [ 1.99764, 1.937011, 1.902893, 1.862569 ] }, { "date": "2026-01-23", "close": 2.071154, "volume": 2082, "typical_volume": 11831.35, "trend": 1.80839, "fair_value": 1.445784, "relative_strength": 4.168603, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.51298, "energy": 65.992981, "activity_lines": [ 2.037974, 1.966826, 1.920625, 1.88054 ] }, { "date": "2026-01-30", "close": 2.159125, "volume": 10178, "typical_volume": 11659.35, "trend": 1.828065, "fair_value": 1.451771, "relative_strength": 12.393866, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.48939, "energy": 71.537163, "activity_lines": [ 2.093965, 2.00926, 1.944933, 1.903168 ] }, { "date": "2026-02-06", "close": 2.031541, "volume": 23033, "typical_volume": 11283.7, "trend": 1.844748, "fair_value": 1.457342, "relative_strength": 3.829962, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.519957, "energy": 62.014436, "activity_lines": [ 2.082711, 2.023171, 1.955872, 1.916296 ] }, { "date": "2026-02-13", "close": 2.159125, "volume": 11821, "typical_volume": 9069.7, "trend": 1.862533, "fair_value": 1.463731, "relative_strength": 8.147449, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.79844, "energy": 62.481499, "activity_lines": [ 2.108811, 2.057625, 1.978397, 1.936578 ] }, { "date": "2026-02-20", "close": 2.159125, "volume": 1110, "typical_volume": 8933.7, "trend": 1.883153, "fair_value": 1.47012, "relative_strength": 5.680987, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.127017, "energy": 60.364748, "activity_lines": [ 2.127743, 2.086929, 1.998702, 1.955713 ] }, { "date": "2026-02-27", "close": 2.119689, "volume": 5395, "typical_volume": 9027.25, "trend": 1.90025, "fair_value": 1.476206, "relative_strength": 2.172206, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.531396, "energy": 42.612675, "activity_lines": [ 2.128968, 2.102676, 2.014587, 1.970974 ] }, { "date": "2026-03-06", "close": 2.119689, "volume": 2788, "typical_volume": 8164.5, "trend": 1.917664, "fair_value": 1.481734, "relative_strength": 6.026414, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.085677, "energy": 41.878211, "activity_lines": [ 2.126958, 2.113812, 2.030043, 1.985131 ] }, { "date": "2026-03-13", "close": 2.070394, "volume": 801, "typical_volume": 7499.05, "trend": 1.931217, "fair_value": 1.486895, "relative_strength": 5.191645, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.84549, "energy": 35.029707, "activity_lines": [ 2.111145, 2.109963, 2.040558, 1.994985 ] }, { "date": "2026-03-20", "close": 1.942227, "volume": 43330, "typical_volume": 9089.05, "trend": 1.941131, "fair_value": 1.491184, "relative_strength": 2.478746, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.113116, "energy": 14.434663, "activity_lines": [ 2.050019, 2.080692, 2.037711, 1.995695 ] }, { "date": "2026-03-27", "close": 2.030958, "volume": 18168, "typical_volume": 9853.9, "trend": 1.952082, "fair_value": 1.495532, "relative_strength": 4.995757, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.828003, "energy": 18.020144, "activity_lines": [ 2.03293, 2.069543, 2.042813, 2.00149 ] }, { "date": "2026-04-03", "close": 2.179883, "volume": 24643, "typical_volume": 11006.05, "trend": 1.968316, "fair_value": 1.500375, "relative_strength": 8.724806, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.175522, "energy": 20.850681, "activity_lines": [ 2.074027, 2.086558, 2.060256, 2.016187 ] }, { "date": "2026-04-10", "close": 1.961895, "volume": 34334, "typical_volume": 12574.75, "trend": 1.97027, "fair_value": 1.504331, "relative_strength": -3.90287, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.920556, "energy": 12.870388, "activity_lines": [ 2.038449, 2.061961, 2.055535, 2.015773 ] }, { "date": "2026-04-17", "close": 2.070889, "volume": 5310, "typical_volume": 12633.1, "trend": 1.975539, "fair_value": 1.508578, "relative_strength": -0.391557, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.248097, "energy": 14.918897, "activity_lines": [ 2.049721, 2.060768, 2.06074, 2.022264 ] }, { "date": "2026-04-24", "close": 2.021347, "volume": 18774, "typical_volume": 13416.9, "trend": 1.986489, "fair_value": 1.512814, "relative_strength": -1.586628, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.412204, "energy": 10.059881, "activity_lines": [ 2.044447, 2.049852, 2.060344, 2.02522 ] }, { "date": "2026-05-01", "close": 2.022414, "volume": 8588, "typical_volume": 13754.65, "trend": 1.986573, "fair_value": 1.516133, "relative_strength": -1.45034, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.961078, "energy": 10.856638, "activity_lines": [ 2.034253, 2.041634, 2.059356, 2.027537 ] }, { "date": "2026-05-08", "close": 2.062069, "volume": 18636, "typical_volume": 14251.35, "trend": 1.987658, "fair_value": 1.520629, "relative_strength": -0.177272, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.337123, "energy": 8.322392, "activity_lines": [ 2.037848, 2.043113, 2.061124, 2.032408 ] }, { "date": "2026-05-15", "close": 2.131465, "volume": 3022, "typical_volume": 14068.35, "trend": 1.989775, "fair_value": 1.525622, "relative_strength": 3.664488, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 42.306341, "energy": 20.575648, "activity_lines": [ 2.072428, 2.058256, 2.068567, 2.041686 ] }, { "date": "2026-05-22", "close": 2.052155, "volume": 18477, "typical_volume": 14649.75, "trend": 1.997263, "fair_value": 1.530568, "relative_strength": -2.118412, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.246932, "energy": 16.325531, "activity_lines": [ 2.069268, 2.058765, 2.066824, 2.045711 ] }, { "date": "2026-05-29", "close": 2.309957, "volume": 23938, "typical_volume": 14748.65, "trend": 2.013022, "fair_value": 1.536243, "relative_strength": 8.924412, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 71.216323, "energy": 56.547739, "activity_lines": [ 2.15329, 2.106479, 2.089165, 2.065884 ] }, { "date": "2026-06-05", "close": 2.339827, "volume": 100, "typical_volume": 13726.4, "trend": 2.036223, "fair_value": 1.542728, "relative_strength": 11.09621, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.790159, "energy": 71.007618, "activity_lines": [ 2.228028, 2.152938, 2.113121, 2.086969 ] }, { "date": "2026-06-12", "close": 2.27013, "volume": 1122, "typical_volume": 13678.4, "trend": 2.049043, "fair_value": 1.548921, "relative_strength": 5.906098, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.384465, "energy": 68.261162, "activity_lines": [ 2.258374, 2.181109, 2.129253, 2.102059 ] }, { "date": "2026-06-19", "close": 2.479221, "volume": 0, "typical_volume": 13169.5, "trend": 2.069477, "fair_value": 1.556971, "relative_strength": 15.034509, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.691814, "energy": 83.366527, "activity_lines": [ 2.344545, 2.245655, 2.164351, 2.129813 ] }, { "date": "2026-06-26", "close": 2.151004, "volume": 2301, "typical_volume": 12132.9, "trend": 2.078324, "fair_value": 1.562605, "relative_strength": -0.277733, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.218301, "energy": 58.072661, "activity_lines": [ 2.298127, 2.24112, 2.166665, 2.135073 ] }, { "date": "2026-07-03", "close": 2.349511, "volume": 356, "typical_volume": 11559.65, "trend": 2.094113, "fair_value": 1.569459, "relative_strength": 7.807962, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.783789, "energy": 46.025462, "activity_lines": [ 2.311288, 2.271221, 2.187317, 2.152569 ] }, { "date": "2026-07-10", "close": 2.409245, "volume": 5952, "typical_volume": 11801.75, "trend": 2.11416, "fair_value": 1.576799, "relative_strength": 9.971067, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.062204, "energy": 49.546042, "activity_lines": [ 2.341724, 2.306215, 2.21275, 2.1729 ] }, { "date": "2026-07-17", "close": 2.389333, "volume": 13800, "typical_volume": 12222.0, "trend": 2.1316, "fair_value": 1.583701, "relative_strength": 8.912042, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.127284, "energy": 42.013611, "activity_lines": [ 2.360894, 2.330556, 2.235096, 2.190653 ] }, { "date": "2026-07-24", "close": 2.369422, "volume": 10802, "typical_volume": 12622.7, "trend": 2.150967, "fair_value": 1.590838, "relative_strength": 7.319555, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.600369, "energy": 44.672605, "activity_lines": [ 2.36548, 2.345326, 2.254262, 2.205996 ] }, { "date": "2026-07-31", "close": 2.39, "volume": 11084, "typical_volume": 13136.85, "trend": 2.165503, "fair_value": 1.597793, "relative_strength": 8.411103, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.906756, "energy": 42.144638, "activity_lines": [ 2.384246, 2.359512, 2.274199, 2.221418 ] }, { "date": "2026-08-07", "close": 2.27, "volume": 1345, "typical_volume": 11037.6, "trend": 2.172783, "fair_value": 1.603979, "relative_strength": -0.449816, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.97992, "energy": 31.506581, "activity_lines": [ 2.347078, 2.345736, 2.281185, 2.228159 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }