{ "ticker": { "uuid": "fcf395b9-7455-417f-9217-38a832c492f7", "symbol": "002368", "name": "Taiji Computer Corporation Limited", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -63.189, "architecture_energy": 56.543, "architecture_maturity": 92.82, "architecture_confidence": 95.913, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 11.86, "rotation_up": 26.58, "upward_expansion": 9.53, "deceleration": 57.76, "rotation_down": 54.1, "downward_expansion": 82.86 }, "activity_lines": [ 14.103333, 14.345091, 15.337476, 16.618323 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 14.46, "trend_reference": 18.668667, "distance_from_trend": -0.22544, "trend_direction": "Weakening", "fair_value": 23.941953, "distance_from_fair_value": -0.396039, "fair_value_direction": "Weakening", "relative_strength": -36.677021, "relative_strength_direction": "Improving", "price_momentum": -0.402232, "excess_performance": -0.409632, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.22544, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.1479, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.396039, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.074099, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.36677, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.042373, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.402232, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.534945, "read": "Supply-led" } ], "volume": { "latest": 50986190, "relative_activity": 1.143021, "balance": 0.534945, "dry_up": 1.206273, "accumulation_observations": 3, "distribution_observations": 6 }, "risk": { "range_context": 0.099585, "annualized_volatility": 0.480868, "from_high_reference": -0.53728, "from_low_reference": 0.127925 }, "levels": { "trend_reference": 18.668667, "fair_value_reference": 23.941953, "structural_low": 12.82, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 28, "median_return": -0.028673, "positive_rate": 0.428571, "directional_follow_through": 0.571429, "median_excess_return": -0.039692, "regime_survival": 0.892857, "best_return": 0.360665, "worst_return": -0.245938, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": -0.082214, "positive_rate": 0.222222, "directional_follow_through": 0.777778, "median_excess_return": -0.02348, "regime_survival": 0.666667, "best_return": 0.300643, "worst_return": -0.257208, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.152957, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": -0.168353, "regime_survival": 0.4, "best_return": 0.322615, "worst_return": -0.241667, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.446902, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.058653, "regime_survival": 0.333333, "best_return": 1.173428, "worst_return": -0.418991, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-08-11", "end": "2023-09-08", "tenure": "Developing", "return": -0.176303, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-09-15", "end": "2024-10-11", "tenure": "Extended", "return": -0.366059, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-18", "end": "2024-11-15", "tenure": "Developing", "return": 0.121511, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-22", "end": "2024-12-13", "tenure": "New", "return": -0.047778, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-20", "end": "2025-02-14", "tenure": "Developing", "return": 0.14511, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-03-28", "tenure": "Developing", "return": -0.221451, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-04", "end": "2025-05-23", "tenure": "Developing", "return": -0.073705, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-30", "end": "2025-08-01", "tenure": "Developing", "return": 0.050254, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-08", "end": "2025-09-12", "tenure": "Developing", "return": 0.087559, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-19", "end": "2025-09-26", "tenure": "New", "return": -0.004074, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-03", "end": "2025-11-21", "tenure": "Developing", "return": -0.143167, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-28", "end": "2026-01-23", "tenure": "Developing", "return": 0.054121, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-30", "end": "2026-01-30", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-06", "end": "2026-08-07", "tenure": "Established", "return": -0.338215, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 39.874729, "volume": 59172942, "typical_volume": 94450332.0, "trend": 39.347389, "fair_value": 26.501866, "relative_strength": 26.858146, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.603428, "energy": 7.551759, "activity_lines": [ 39.93123, 40.293054, 40.069247, 40.200679 ] }, { "date": "2023-08-04", "close": 43.882935, "volume": 67740097, "typical_volume": 92274014.15, "trend": 39.888306, "fair_value": 26.581086, "relative_strength": 35.706072, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.818001, "energy": 20.056043, "activity_lines": [ 41.194344, 41.027572, 40.369763, 40.493295 ] }, { "date": "2023-08-11", "close": 41.66164, "volume": 51344149, "typical_volume": 88016480.1, "trend": 40.252935, "fair_value": 26.654042, "relative_strength": 31.938942, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.932684, "energy": 18.411526, "activity_lines": [ 41.489859, 41.189192, 40.469843, 40.607703 ] }, { "date": "2023-08-18", "close": 41.019928, "volume": 63231208, "typical_volume": 83288661.35, "trend": 40.605021, "fair_value": 26.71528, "relative_strength": 32.287477, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 14.569485, "energy": 20.181126, "activity_lines": [ 41.473404, 41.18665, 40.511912, 40.657187 ] }, { "date": "2023-08-25", "close": 34.227699, "volume": 102735361, "typical_volume": 80973726.1, "trend": 40.468859, "fair_value": 26.727167, "relative_strength": 12.634494, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.325658, "energy": 27.157064, "activity_lines": [ 39.189582, 39.911552, 39.909239, 40.245746 ] }, { "date": "2023-09-01", "close": 35.846783, "volume": 93844561, "typical_volume": 79148178.2, "trend": 40.288027, "fair_value": 26.753884, "relative_strength": 12.803703, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.747854, "energy": 43.102374, "activity_lines": [ 37.760714, 39.064983, 39.511956, 39.947548 ] }, { "date": "2023-09-08", "close": 34.316555, "volume": 48124123, "typical_volume": 72345304.4, "trend": 40.150567, "fair_value": 26.779756, "relative_strength": 8.611036, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -60.004563, "energy": 56.938455, "activity_lines": [ 36.0903, 38.084231, 39.009143, 39.562292 ] }, { "date": "2023-09-15", "close": 31.986664, "volume": 42465257, "typical_volume": 68231197.3, "trend": 40.016388, "fair_value": 26.796317, "relative_strength": 1.600083, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.146738, "energy": 69.620274, "activity_lines": [ 34.281014, 36.791841, 38.328792, 39.035588 ] }, { "date": "2023-09-22", "close": 30.407072, "volume": 75141875, "typical_volume": 69686594.6, "trend": 39.753528, "fair_value": 26.8064, "relative_strength": -4.588909, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.23566, "energy": 74.442276, "activity_lines": [ 32.590196, 35.361416, 37.533931, 38.415633 ] }, { "date": "2023-09-29", "close": 30.209623, "volume": 38300021, "typical_volume": 67738579.6, "trend": 39.329079, "fair_value": 26.830116, "relative_strength": -5.334595, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.438322, "energy": 76.596591, "activity_lines": [ 31.541086, 34.087155, 36.764746, 37.799897 ] }, { "date": "2023-10-13", "close": 29.330976, "volume": 46189244, "typical_volume": 65974066.2, "trend": 38.914667, "fair_value": 26.838061, "relative_strength": -8.447925, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.986271, "energy": 79.236359, "activity_lines": [ 30.466965, 32.812175, 35.950887, 37.154858 ] }, { "date": "2023-10-20", "close": 27.06032, "volume": 46222955, "typical_volume": 64680371.4, "trend": 38.276114, "fair_value": 26.837323, "relative_strength": -11.828203, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.494519, "energy": 83.031822, "activity_lines": [ 29.070345, 31.316054, 34.950343, 36.390061 ] }, { "date": "2023-10-27", "close": 27.326876, "volume": 60229452, "typical_volume": 62052253.65, "trend": 37.776547, "fair_value": 26.837552, "relative_strength": -13.347422, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.13636, "energy": 81.694146, "activity_lines": [ 28.246327, 30.174263, 34.011024, 35.683659 ] }, { "date": "2023-11-03", "close": 28.215393, "volume": 57952001, "typical_volume": 62038648.55, "trend": 37.334781, "fair_value": 26.837048, "relative_strength": -11.785749, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.994259, "energy": 76.933875, "activity_lines": [ 28.029134, 29.454653, 33.212149, 35.06681 ] }, { "date": "2023-11-10", "close": 28.926208, "volume": 56330930, "typical_volume": 60573182.95, "trend": 36.799716, "fair_value": 26.850002, "relative_strength": -10.99768, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.04702, "energy": 68.174963, "activity_lines": [ 28.19499, 29.097091, 32.532095, 34.524322 ] }, { "date": "2023-11-17", "close": 29.735748, "volume": 57595799, "typical_volume": 60215525.1, "trend": 36.314575, "fair_value": 26.873276, "relative_strength": -8.87371, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.487325, "energy": 51.125177, "activity_lines": [ 28.716255, 28.983109, 31.989521, 34.068582 ] }, { "date": "2023-11-24", "close": 29.873962, "volume": 74888353, "typical_volume": 60818925.9, "trend": 35.855998, "fair_value": 26.900466, "relative_strength": -7.51808, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.280703, "energy": 40.359475, "activity_lines": [ 29.256606, 29.005367, 31.526935, 33.653058 ] }, { "date": "2023-12-01", "close": 29.99243, "volume": 53969602, "typical_volume": 60409268.45, "trend": 35.538025, "fair_value": 26.922665, "relative_strength": -6.217985, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.344374, "energy": 37.203726, "activity_lines": [ 29.64887, 29.129939, 31.126114, 33.274764 ] }, { "date": "2023-12-08", "close": 31.029036, "volume": 82407913, "typical_volume": 61590009.9, "trend": 35.247395, "fair_value": 26.953488, "relative_strength": -1.589868, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.863658, "energy": 30.148382, "activity_lines": [ 30.208966, 29.479244, 30.872581, 32.983861 ] }, { "date": "2023-12-15", "close": 30.940184, "volume": 57459036, "typical_volume": 61767243.95, "trend": 34.998701, "fair_value": 26.985904, "relative_strength": -0.45574, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.985029, "energy": 24.714639, "activity_lines": [ 30.551868, 29.801085, 30.657926, 32.705976 ] }, { "date": "2023-12-22", "close": 29.390213, "volume": 51640837, "typical_volume": 61390638.7, "trend": 34.793704, "fair_value": 27.007767, "relative_strength": -4.172814, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.602656, "energy": 28.056398, "activity_lines": [ 30.243849, 29.827831, 30.333829, 32.344139 ] }, { "date": "2023-12-29", "close": 29.153276, "volume": 54267316, "typical_volume": 60716999.65, "trend": 34.612597, "fair_value": 27.018591, "relative_strength": -8.253546, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.952764, "energy": 30.892397, "activity_lines": [ 29.879886, 29.810419, 30.037092, 31.98024 ] }, { "date": "2024-01-05", "close": 26.635807, "volume": 29463017, "typical_volume": 59622943.05, "trend": 34.198794, "fair_value": 27.015627, "relative_strength": -12.625142, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.277199, "energy": 50.540007, "activity_lines": [ 28.724812, 29.297233, 29.570737, 31.465608 ] }, { "date": "2024-01-12", "close": 24.473745, "volume": 63531356, "typical_volume": 59637950.45, "trend": 33.716199, "fair_value": 27.001894, "relative_strength": -18.743092, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.715349, "energy": 73.566672, "activity_lines": [ 27.072826, 28.403509, 28.970024, 30.838186 ] }, { "date": "2024-01-19", "close": 22.637474, "volume": 46128907, "typical_volume": 56807627.75, "trend": 33.083914, "fair_value": 26.989434, "relative_strength": -22.994165, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.947723, "energy": 90.963347, "activity_lines": [ 25.245769, 27.243948, 28.273219, 30.123429 ] }, { "date": "2024-01-26", "close": 25.194431, "volume": 90513168, "typical_volume": 56641058.1, "trend": 32.464765, "fair_value": 26.989531, "relative_strength": -14.178114, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.087202, "energy": 80.562964, "activity_lines": [ 24.824545, 26.663629, 27.875125, 29.614431 ] }, { "date": "2024-02-02", "close": 21.788445, "volume": 74955126, "typical_volume": 57982608.25, "trend": 31.841865, "fair_value": 26.951229, "relative_strength": -19.041317, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.256829, "energy": 85.255742, "activity_lines": [ 23.547711, 25.546608, 27.203377, 28.925636 ] }, { "date": "2024-02-09", "close": 23.377905, "volume": 70372380, "typical_volume": 59377964.4, "trend": 31.281441, "fair_value": 26.9301, "relative_strength": -20.31261, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.970852, "energy": 61.845097, "activity_lines": [ 23.291686, 24.86559, 26.742663, 28.379574 ] }, { "date": "2024-02-23", "close": 26.16193, "volume": 86992967, "typical_volume": 59970519.0, "trend": 30.787819, "fair_value": 26.936647, "relative_strength": -13.106143, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.752583, "energy": 46.523058, "activity_lines": [ 24.180863, 24.811023, 26.588089, 28.049283 ] }, { "date": "2024-03-01", "close": 27.4256, "volume": 100657531, "typical_volume": 63088394.5, "trend": 30.403453, "fair_value": 26.96613, "relative_strength": -12.351451, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.513896, "energy": 32.27482, "activity_lines": [ 25.378717, 25.074706, 26.57408, 27.832365 ] }, { "date": "2024-03-08", "close": 25.924992, "volume": 72495115, "typical_volume": 64403688.05, "trend": 29.938462, "fair_value": 27.003427, "relative_strength": -16.33258, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.618362, "energy": 20.466845, "activity_lines": [ 25.75716, 25.129453, 26.430413, 27.543432 ] }, { "date": "2024-03-15", "close": 25.875628, "volume": 111438569, "typical_volume": 67664468.75, "trend": 29.338218, "fair_value": 27.036018, "relative_strength": -18.165721, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.617393, "energy": 21.072083, "activity_lines": [ 26.070445, 25.238229, 26.298263, 27.281314 ] }, { "date": "2024-03-22", "close": 28.047564, "volume": 144500866, "typical_volume": 71878039.45, "trend": 28.884416, "fair_value": 27.074125, "relative_strength": -10.483547, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.102515, "energy": 16.490678, "activity_lines": [ 26.835229, 25.801496, 26.378606, 27.198046 ] }, { "date": "2024-03-29", "close": 24.25655, "volume": 77054381, "typical_volume": 72833158.45, "trend": 28.325636, "fair_value": 27.089537, "relative_strength": -20.518301, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.338713, "energy": 17.816382, "activity_lines": [ 26.025032, 25.64982, 26.094468, 26.899474 ] }, { "date": "2024-04-05", "close": 23.555611, "volume": 35380873, "typical_volume": 71785655.6, "trend": 27.9699, "fair_value": 27.098849, "relative_strength": -23.448737, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.331355, "energy": 27.918074, "activity_lines": [ 25.108213, 25.374649, 25.762426, 26.591731 ] }, { "date": "2024-04-12", "close": 22.104362, "volume": 46546435, "typical_volume": 71233187.4, "trend": 27.511819, "fair_value": 27.114993, "relative_strength": -25.191824, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.717927, "energy": 40.607392, "activity_lines": [ 23.965644, 24.818921, 25.317743, 26.213309 ] }, { "date": "2024-04-19", "close": 22.973137, "volume": 56787238, "typical_volume": 70328131.65, "trend": 27.133705, "fair_value": 27.136458, "relative_strength": -22.080612, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.514815, "energy": 57.171485, "activity_lines": [ 23.367375, 24.477335, 24.992141, 25.92049 ] }, { "date": "2024-04-26", "close": 23.417395, "volume": 51294293, "typical_volume": 70194366.2, "trend": 26.848063, "fair_value": 27.155641, "relative_strength": -21.51423, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.495984, "energy": 57.80353, "activity_lines": [ 23.110692, 24.194984, 24.741711, 25.680729 ] }, { "date": "2024-05-03", "close": 23.170584, "volume": 30640721, "typical_volume": 67606006.6, "trend": 26.606847, "fair_value": 27.168357, "relative_strength": -22.682218, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.021868, "energy": 56.995623, "activity_lines": [ 23.080416, 23.867039, 24.499084, 25.443472 ] }, { "date": "2024-05-10", "close": 22.45977, "volume": 48739713, "typical_volume": 67170040.45, "trend": 26.348518, "fair_value": 27.178001, "relative_strength": -25.624867, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.0116, "energy": 51.744922, "activity_lines": [ 22.8856, 23.464244, 24.226182, 25.175918 ] }, { "date": "2024-05-17", "close": 22.08462, "volume": 42386851, "typical_volume": 66707341.15, "trend": 26.106973, "fair_value": 27.182953, "relative_strength": -26.116553, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.964137, "energy": 53.255409, "activity_lines": [ 22.638791, 23.083528, 23.957934, 24.900828 ] }, { "date": "2024-05-24", "close": 21.245461, "volume": 56596872, "typical_volume": 66823818.95, "trend": 25.913145, "fair_value": 27.186543, "relative_strength": -26.206531, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.010115, "energy": 60.734796, "activity_lines": [ 22.113577, 22.620063, 23.644555, 24.587182 ] }, { "date": "2024-05-31", "close": 21.077631, "volume": 34279441, "typical_volume": 67064640.15, "trend": 25.704836, "fair_value": 27.195487, "relative_strength": -25.873894, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.039449, "energy": 67.105458, "activity_lines": [ 21.647599, 22.210267, 23.352849, 24.275214 ] }, { "date": "2024-06-07", "close": 19.823832, "volume": 35960969, "typical_volume": 65686120.8, "trend": 25.425118, "fair_value": 27.201339, "relative_strength": -29.002062, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.105061, "energy": 76.810545, "activity_lines": [ 20.919672, 21.699234, 22.9682, 23.895794 ] }, { "date": "2024-06-14", "close": 21.521889, "volume": 51841853, "typical_volume": 65971768.1, "trend": 25.178307, "fair_value": 27.219869, "relative_strength": -22.285369, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.405347, "energy": 65.83197, "activity_lines": [ 20.980881, 21.577534, 22.767414, 23.643973 ] }, { "date": "2024-06-21", "close": 21.699591, "volume": 42627452, "typical_volume": 63577482.3, "trend": 24.910435, "fair_value": 27.234963, "relative_strength": -19.394583, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.645606, "energy": 53.46896, "activity_lines": [ 21.163849, 21.52512, 22.588864, 23.41954 ] }, { "date": "2024-06-28", "close": 22.26232, "volume": 55200520, "typical_volume": 62589752.0, "trend": 24.656714, "fair_value": 27.245443, "relative_strength": -14.640978, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.368944, "energy": 40.399761, "activity_lines": [ 21.560062, 21.58238, 22.480549, 23.248693 ] }, { "date": "2024-07-05", "close": 21.423166, "volume": 47927708, "typical_volume": 61467518.4, "trend": 24.371072, "fair_value": 27.254129, "relative_strength": -15.588842, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.730206, "energy": 29.317914, "activity_lines": [ 21.608766, 21.49999, 22.290058, 23.040077 ] }, { "date": "2024-07-12", "close": 19.899189, "volume": 65214252, "typical_volume": 60378582.65, "trend": 24.000077, "fair_value": 27.24569, "relative_strength": -22.268502, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.356663, "energy": 42.823712, "activity_lines": [ 21.126443, 21.176773, 21.963735, 22.751569 ] }, { "date": "2024-07-19", "close": 17.070675, "volume": 88972602, "typical_volume": 59794336.2, "trend": 23.53776, "fair_value": 27.223941, "relative_strength": -32.893863, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.700889, "energy": 69.055968, "activity_lines": [ 19.696257, 20.39876, 21.397852, 22.304511 ] }, { "date": "2024-07-26", "close": 16.104599, "volume": 62435945, "typical_volume": 59291377.7, "trend": 23.094906, "fair_value": 27.200697, "relative_strength": -33.622743, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.609328, "energy": 89.991382, "activity_lines": [ 18.240794, 19.54308, 20.789271, 21.824952 ] }, { "date": "2024-08-02", "close": 16.154396, "volume": 59413374, "typical_volume": 56690117.95, "trend": 22.66161, "fair_value": 27.178082, "relative_strength": -32.28658, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.538142, "energy": 91.844853, "activity_lines": [ 17.17493, 18.805182, 20.232197, 21.377177 ] }, { "date": "2024-08-09", "close": 15.497066, "volume": 53768864, "typical_volume": 52153517.85, "trend": 22.290319, "fair_value": 27.143773, "relative_strength": -32.998249, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.00156, "energy": 92.22796, "activity_lines": [ 16.29715, 18.040334, 19.658811, 20.914948 ] }, { "date": "2024-08-16", "close": 15.148481, "volume": 36517935, "typical_volume": 50126695.55, "trend": 21.979476, "fair_value": 27.104541, "relative_strength": -33.18674, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.989662, "energy": 90.869646, "activity_lines": [ 15.698249, 17.313572, 19.111991, 20.454185 ] }, { "date": "2024-08-23", "close": 14.461273, "volume": 55173368, "typical_volume": 51116320.3, "trend": 21.706936, "fair_value": 27.056913, "relative_strength": -33.931961, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.749524, "energy": 91.147966, "activity_lines": [ 15.186992, 16.546869, 18.543094, 19.969139 ] }, { "date": "2024-08-30", "close": 14.799897, "volume": 44648698, "typical_volume": 51021433.45, "trend": 21.360452, "fair_value": 27.006965, "relative_strength": -32.69397, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.438942, "energy": 82.870953, "activity_lines": [ 14.96257, 15.97011, 18.049754, 19.523524 ] }, { "date": "2024-09-06", "close": 14.182405, "volume": 45005538, "typical_volume": 50432348.45, "trend": 21.106917, "fair_value": 26.952809, "relative_strength": -32.975339, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.387943, "energy": 74.87379, "activity_lines": [ 14.619297, 15.406528, 17.532388, 19.060424 ] }, { "date": "2024-09-13", "close": 14.760058, "volume": 68435524, "typical_volume": 51289410.0, "trend": 20.819656, "fair_value": 26.908281, "relative_strength": -28.121488, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.052469, "energy": 65.489642, "activity_lines": [ 14.600042, 15.094881, 17.111897, 18.650949 ] }, { "date": "2024-09-20", "close": 15.636499, "volume": 65936557, "typical_volume": 53054201.8, "trend": 20.468808, "fair_value": 26.878976, "relative_strength": -23.920041, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.888024, "energy": 59.771615, "activity_lines": [ 14.922067, 15.063735, 16.816102, 18.316552 ] }, { "date": "2024-09-27", "close": 18.584528, "volume": 169264668, "typical_volume": 59080449.55, "trend": 20.174106, "fair_value": 26.868693, "relative_strength": -22.556468, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.372913, "energy": 34.585115, "activity_lines": [ 16.194234, 15.646097, 16.836948, 18.194986 ] }, { "date": "2024-10-04", "close": 20.446964, "volume": 48995931, "typical_volume": 59410903.55, "trend": 19.991505, "fair_value": 26.836607, "relative_strength": -22.389168, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.045122, "energy": 21.875826, "activity_lines": [ 17.81233, 16.539559, 17.053623, 18.212589 ] }, { "date": "2024-10-11", "close": 20.277653, "volume": 215015920, "typical_volume": 67331855.95, "trend": 19.804906, "fair_value": 26.806306, "relative_strength": -18.836854, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 12.842211, "energy": 31.937048, "activity_lines": [ 18.997517, 17.323286, 17.261971, 18.231051 ] }, { "date": "2024-10-18", "close": 23.195803, "volume": 188806766, "typical_volume": 75058222.2, "trend": 19.64318, "fair_value": 26.791592, "relative_strength": -9.345396, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 51.07154, "energy": 55.259849, "activity_lines": [ 20.749072, 18.562617, 17.752847, 18.449818 ] }, { "date": "2024-10-25", "close": 25.287308, "volume": 217964749, "typical_volume": 84158411.2, "trend": 19.677539, "fair_value": 26.787291, "relative_strength": -3.27496, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 55.258819, "energy": 79.141291, "activity_lines": [ 22.635411, 20.042245, 18.432828, 18.813955 ] }, { "date": "2024-11-01", "close": 24.35111, "volume": 181142589, "typical_volume": 90623448.0, "trend": 19.704055, "fair_value": 26.793454, "relative_strength": -5.044863, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.70312, "energy": 77.223765, "activity_lines": [ 23.566297, 21.167312, 18.99763, 19.115476 ] }, { "date": "2024-11-08", "close": 30.834778, "volume": 192192500, "typical_volume": 98101700.4, "trend": 19.995069, "fair_value": 26.826211, "relative_strength": 12.719338, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 68.876239, "energy": 88.212899, "activity_lines": [ 26.273968, 23.291413, 20.166451, 19.833587 ] }, { "date": "2024-11-15", "close": 26.014357, "volume": 186867062, "typical_volume": 104685027.5, "trend": 20.096443, "fair_value": 26.815345, "relative_strength": -0.878361, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 67.3274, "energy": 81.054014, "activity_lines": [ 26.68231, 24.247531, 20.832685, 20.221928 ] }, { "date": "2024-11-22", "close": 26.890797, "volume": 146449904, "typical_volume": 109611137.3, "trend": 20.212223, "fair_value": 26.807602, "relative_strength": 5.842791, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.124305, "energy": 61.161226, "activity_lines": [ 27.000352, 25.147875, 21.564522, 20.660274 ] }, { "date": "2024-11-29", "close": 26.831039, "volume": 104086228, "typical_volume": 111554736.1, "trend": 20.334239, "fair_value": 26.805838, "relative_strength": 4.304297, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.126075, "energy": 57.932036, "activity_lines": [ 27.052141, 25.816794, 22.264631, 21.087294 ] }, { "date": "2024-12-06", "close": 26.094032, "volume": 75064517, "typical_volume": 110859331.85, "trend": 20.455381, "fair_value": 26.797665, "relative_strength": 0.281738, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.474475, "energy": 48.235235, "activity_lines": [ 26.755347, 26.148176, 22.86154, 21.458894 ] }, { "date": "2024-12-13", "close": 25.606012, "volume": 82109151, "typical_volume": 111842992.15, "trend": 20.57276, "fair_value": 26.767716, "relative_strength": -0.192145, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.900355, "energy": 38.444654, "activity_lines": [ 26.179684, 26.25429, 23.369003, 21.791193 ] }, { "date": "2024-12-20", "close": 25.257429, "volume": 59458495, "typical_volume": 111845248.2, "trend": 20.706493, "fair_value": 26.744451, "relative_strength": -0.195597, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.933877, "energy": 32.433343, "activity_lines": [ 25.836411, 26.203225, 23.798023, 22.093429 ] }, { "date": "2024-12-27", "close": 24.171839, "volume": 46895883, "typical_volume": 111501599.15, "trend": 20.809633, "fair_value": 26.717595, "relative_strength": -3.889893, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.221944, "energy": 25.292138, "activity_lines": [ 25.181737, 25.864238, 24.080305, 22.317 ] }, { "date": "2025-01-03", "close": 21.502678, "volume": 46667269, "typical_volume": 112009065.85, "trend": 20.865594, "fair_value": 26.678182, "relative_strength": -7.24121, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.643811, "energy": 19.1374, "activity_lines": [ 23.818606, 25.022203, 24.067073, 22.361713 ] }, { "date": "2025-01-10", "close": 21.074417, "volume": 61687865, "typical_volume": 112334790.7, "trend": 20.850679, "fair_value": 26.642198, "relative_strength": -7.564977, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.805526, "energy": 18.508958, "activity_lines": [ 22.667946, 24.171114, 23.982796, 22.375185 ] }, { "date": "2025-01-17", "close": 22.229725, "volume": 48539681, "typical_volume": 112529339.85, "trend": 20.86835, "fair_value": 26.613807, "relative_strength": -5.588031, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.273619, "energy": 19.378137, "activity_lines": [ 22.237029, 23.589657, 23.977058, 22.464156 ] }, { "date": "2025-01-24", "close": 23.385033, "volume": 43732913, "typical_volume": 112465708.6, "trend": 20.905774, "fair_value": 26.59095, "relative_strength": -1.70114, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.887585, "energy": 18.282587, "activity_lines": [ 22.416301, 23.374712, 24.045968, 22.626522 ] }, { "date": "2025-01-31", "close": 22.906975, "volume": 7234480, "typical_volume": 109405656.4, "trend": 20.955234, "fair_value": 26.566027, "relative_strength": -1.909125, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.156166, "energy": 14.185286, "activity_lines": [ 22.561046, 23.120652, 24.025527, 22.755632 ] }, { "date": "2025-02-07", "close": 25.416782, "volume": 48875264, "typical_volume": 108552591.75, "trend": 21.139154, "fair_value": 26.569293, "relative_strength": 4.780867, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.194462, "energy": 19.964402, "activity_lines": [ 23.626718, 23.395355, 24.205321, 23.043474 ] }, { "date": "2025-02-14", "close": 28.922546, "volume": 139438418, "typical_volume": 107061279.25, "trend": 21.534216, "fair_value": 26.594033, "relative_strength": 17.269825, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 65.629755, "energy": 59.432358, "activity_lines": [ 25.600038, 24.333183, 24.672424, 23.545628 ] }, { "date": "2025-02-21", "close": 31.571787, "volume": 297915183, "typical_volume": 119507241.85, "trend": 22.049789, "fair_value": 26.618916, "relative_strength": 25.206882, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.445021, "energy": 86.403063, "activity_lines": [ 27.93323, 25.701264, 25.342607, 24.193214 ] }, { "date": "2025-02-28", "close": 27.398733, "volume": 235499768, "typical_volume": 120531434.25, "trend": 22.4246, "fair_value": 26.644178, "relative_strength": 12.857217, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.97079, "energy": 76.267589, "activity_lines": [ 28.252599, 26.202138, 25.562382, 24.538307 ] }, { "date": "2025-03-07", "close": 27.617844, "volume": 125701875, "typical_volume": 117376189.7, "trend": 22.828626, "fair_value": 26.665794, "relative_strength": 11.527151, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.597485, "energy": 74.145074, "activity_lines": [ 28.377426, 26.703919, 25.769113, 24.873355 ] }, { "date": "2025-03-14", "close": 27.23938, "volume": 89384498, "typical_volume": 110947177.15, "trend": 23.231656, "fair_value": 26.684796, "relative_strength": 8.84352, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.445568, "energy": 57.69504, "activity_lines": [ 28.06204, 27.074233, 25.918744, 25.15792 ] }, { "date": "2025-03-21", "close": 25.536297, "volume": 61198738, "typical_volume": 104949984.6, "trend": 23.600824, "fair_value": 26.691447, "relative_strength": 5.296373, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.930727, "energy": 29.139199, "activity_lines": [ 27.057453, 27.030592, 25.89688, 25.306606 ] }, { "date": "2025-03-28", "close": 24.580179, "volume": 42179421, "typical_volume": 97449330.65, "trend": 23.926833, "fair_value": 26.694775, "relative_strength": 2.348517, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 23.963682, "energy": 14.972489, "activity_lines": [ 25.95991, 26.731986, 25.778314, 25.36979 ] }, { "date": "2025-04-04", "close": 24.998482, "volume": 46562490, "typical_volume": 90434102.05, "trend": 24.287369, "fair_value": 26.712386, "relative_strength": 6.567286, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.172488, "energy": 17.950057, "activity_lines": [ 25.467908, 26.4667, 25.72937, 25.438929 ] }, { "date": "2025-04-11", "close": 24.709654, "volume": 115296169, "typical_volume": 88876415.3, "trend": 24.619022, "fair_value": 26.735442, "relative_strength": 10.916111, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.042732, "energy": 19.413954, "activity_lines": [ 25.039647, 26.119565, 25.657756, 25.466173 ] }, { "date": "2025-04-18", "close": 23.604143, "volume": 50672594, "typical_volume": 86205733.6, "trend": 24.88461, "fair_value": 26.754093, "relative_strength": 6.58217, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.563318, "energy": 19.815847, "activity_lines": [ 24.436762, 25.538651, 25.491242, 25.400697 ] }, { "date": "2025-04-25", "close": 24.012486, "volume": 54309405, "typical_volume": 85167978.0, "trend": 25.065542, "fair_value": 26.774426, "relative_strength": 6.993754, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.322521, "energy": 20.777022, "activity_lines": [ 24.21234, 25.064938, 25.378983, 25.344431 ] }, { "date": "2025-05-02", "close": 23.952726, "volume": 23212922, "typical_volume": 82223166.55, "trend": 25.182401, "fair_value": 26.79974, "relative_strength": 6.910908, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.961591, "energy": 26.887143, "activity_lines": [ 24.069586, 24.669634, 25.270946, 25.272636 ] }, { "date": "2025-05-09", "close": 24.301311, "volume": 45738817, "typical_volume": 81537182.65, "trend": 25.316523, "fair_value": 26.832153, "relative_strength": 5.952773, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.500771, "energy": 34.173857, "activity_lines": [ 24.084857, 24.476238, 25.20398, 25.215792 ] }, { "date": "2025-05-16", "close": 23.703737, "volume": 40571335, "typical_volume": 81220955.25, "trend": 25.333454, "fair_value": 26.868095, "relative_strength": 2.76452, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.099517, "energy": 35.429148, "activity_lines": [ 23.947415, 24.230508, 25.084654, 25.111741 ] }, { "date": "2025-05-23", "close": 23.155964, "volume": 29803537, "typical_volume": 80377768.65, "trend": 25.262409, "fair_value": 26.908758, "relative_strength": 0.83067, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.824365, "energy": 43.567549, "activity_lines": [ 23.694443, 23.956349, 24.91539, 24.971258 ] }, { "date": "2025-05-30", "close": 23.813293, "volume": 34442757, "typical_volume": 79015513.25, "trend": 25.244482, "fair_value": 26.950516, "relative_strength": 4.533601, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.166169, "energy": 44.823616, "activity_lines": [ 23.690459, 23.875948, 24.800855, 24.877767 ] }, { "date": "2025-06-06", "close": 24.54034, "volume": 32121769, "typical_volume": 78194617.65, "trend": 25.034667, "fair_value": 26.994939, "relative_strength": 5.971016, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.038229, "energy": 36.132879, "activity_lines": [ 23.942103, 23.959065, 24.74252, 24.832338 ] }, { "date": "2025-06-13", "close": 22.7775, "volume": 66652406, "typical_volume": 79340592.3, "trend": 24.926772, "fair_value": 27.026191, "relative_strength": -0.979345, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.362025, "energy": 47.304892, "activity_lines": [ 23.56696, 23.72239, 24.505293, 24.686714 ] }, { "date": "2025-06-20", "close": 21.442921, "volume": 50444335, "typical_volume": 81501085.05, "trend": 24.745176, "fair_value": 27.053254, "relative_strength": -5.489877, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.165075, "energy": 65.312112, "activity_lines": [ 22.848545, 23.283445, 24.143856, 24.46195 ] }, { "date": "2025-06-27", "close": 23.116123, "volume": 52465577, "typical_volume": 81680600.7, "trend": 24.621346, "fair_value": 27.081687, "relative_strength": -1.541035, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.453834, "energy": 51.29427, "activity_lines": [ 22.838585, 23.208114, 23.948743, 24.35685 ] }, { "date": "2025-07-04", "close": 22.727701, "volume": 36899063, "typical_volume": 76553632.95, "trend": 24.509135, "fair_value": 27.107568, "relative_strength": -4.14969, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.680091, "energy": 59.665457, "activity_lines": [ 22.701807, 23.071035, 23.727594, 24.234679 ] }, { "date": "2025-07-11", "close": 23.309999, "volume": 32299566, "typical_volume": 63272852.1, "trend": 24.432601, "fair_value": 27.137431, "relative_strength": -3.359613, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.836235, "energy": 54.33211, "activity_lines": [ 22.831501, 23.063187, 23.5914, 24.157315 ] }, { "date": "2025-07-18", "close": 25.450001, "volume": 91179229, "typical_volume": 56056825.15, "trend": 24.43902, "fair_value": 27.180949, "relative_strength": 3.043234, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -13.37964, "energy": 11.693716, "activity_lines": [ 23.756551, 23.456116, 23.698358, 24.222954 ] }, { "date": "2025-07-25", "close": 25.32, "volume": 66542816, "typical_volume": 53098872.2, "trend": 24.477292, "fair_value": 27.224009, "relative_strength": -0.151678, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 3.881938, "energy": 16.214941, "activity_lines": [ 24.460102, 23.804524, 23.802215, 24.279792 ] }, { "date": "2025-08-01", "close": 25.01, "volume": 59655171, "typical_volume": 51612405.85, "trend": 24.594203, "fair_value": 27.267236, "relative_strength": -0.114771, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 19.521074, "energy": 28.481766, "activity_lines": [ 24.801847, 24.067181, 23.88749, 24.31416 ] }, { "date": "2025-08-08", "close": 25.24, "volume": 84637166, "typical_volume": 52784327.25, "trend": 24.733055, "fair_value": 27.319689, "relative_strength": -0.793511, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.914091, "energy": 32.848103, "activity_lines": [ 25.094, 24.337947, 24.005286, 24.355824 ] }, { "date": "2025-08-15", "close": 26.25, "volume": 91336861, "typical_volume": 55242199.25, "trend": 24.867065, "fair_value": 27.366832, "relative_strength": -1.676436, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.923477, "energy": 51.05603, "activity_lines": [ 25.555333, 24.766409, 24.220683, 24.453692 ] }, { "date": "2025-08-22", "close": 30.040001, "volume": 177354826, "typical_volume": 61781816.05, "trend": 25.088897, "fair_value": 27.435874, "relative_strength": 6.975888, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 65.540201, "energy": 74.43254, "activity_lines": [ 27.084, 25.852878, 24.789082, 24.787429 ] }, { "date": "2025-08-29", "close": 30.040001, "volume": 158010580, "typical_volume": 63917536.6, "trend": 25.326664, "fair_value": 27.497985, "relative_strength": 2.005185, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 60.344801, "energy": 78.793049, "activity_lines": [ 28.306667, 26.807301, 25.333473, 25.106856 ] }, { "date": "2025-09-05", "close": 27.02, "volume": 88392228, "typical_volume": 65803518.3, "trend": 25.380105, "fair_value": 27.546345, "relative_strength": -7.787353, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.202561, "energy": 65.281397, "activity_lines": [ 28.208, 27.056322, 25.564862, 25.216103 ] }, { "date": "2025-09-12", "close": 27.450001, "volume": 71086805, "typical_volume": 66642388.3, "trend": 25.33102, "fair_value": 27.604457, "relative_strength": -8.944745, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 63.317395, "energy": 68.844272, "activity_lines": [ 28.118667, 27.312546, 25.820938, 25.349645 ] }, { "date": "2025-09-19", "close": 27.0, "volume": 69160146, "typical_volume": 68939749.5, "trend": 25.178627, "fair_value": 27.664222, "relative_strength": -11.537159, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.983117, "energy": 43.651775, "activity_lines": [ 27.732, 27.401091, 26.017787, 25.457321 ] }, { "date": "2025-09-26", "close": 26.889999, "volume": 74146960, "typical_volume": 70360156.65, "trend": 25.161669, "fair_value": 27.718871, "relative_strength": -12.878151, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.472301, "energy": 25.796949, "activity_lines": [ 27.258667, 27.402546, 26.18965, 25.567732 ] }, { "date": "2025-10-03", "close": 27.66, "volume": 19949028, "typical_volume": 69329041.3, "trend": 25.163075, "fair_value": 27.777888, "relative_strength": -12.561137, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.465698, "energy": 25.867117, "activity_lines": [ 27.252, 27.517818, 26.422518, 25.728914 ] }, { "date": "2025-10-10", "close": 27.469999, "volume": 27918035, "typical_volume": 69234766.2, "trend": 25.170762, "fair_value": 27.834489, "relative_strength": -12.0792, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.756758, "energy": 23.793109, "activity_lines": [ 27.340666, 27.556, 26.618452, 25.877748 ] }, { "date": "2025-10-17", "close": 25.73, "volume": 100524792, "typical_volume": 72538867.95, "trend": 25.177219, "fair_value": 27.887059, "relative_strength": -13.17166, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.987743, "energy": 16.527051, "activity_lines": [ 26.819333, 27.233091, 26.628129, 25.913828 ] }, { "date": "2025-10-24", "close": 27.48, "volume": 53426024, "typical_volume": 73604080.7, "trend": 25.273879, "fair_value": 27.956959, "relative_strength": -11.225656, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.787596, "energy": 20.273146, "activity_lines": [ 26.996, 27.219454, 26.795345, 26.062395 ] }, { "date": "2025-10-31", "close": 26.879999, "volume": 70189609, "typical_volume": 73780940.85, "trend": 25.336597, "fair_value": 28.006817, "relative_strength": -13.51351, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.402653, "energy": 15.480797, "activity_lines": [ 26.940666, 27.074363, 26.89142, 26.166015 ] }, { "date": "2025-11-07", "close": 25.059999, "volume": 52840926, "typical_volume": 73900770.4, "trend": 25.348275, "fair_value": 28.033853, "relative_strength": -18.925576, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.336776, "energy": 9.114938, "activity_lines": [ 26.279333, 26.655818, 26.794626, 26.14817 ] }, { "date": "2025-11-14", "close": 24.42, "volume": 41665204, "typical_volume": 73360751.75, "trend": 25.37547, "fair_value": 28.035612, "relative_strength": -19.487757, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.592355, "energy": 12.346662, "activity_lines": [ 25.578, 26.211454, 26.619656, 26.088282 ] }, { "date": "2025-11-21", "close": 23.700001, "volume": 33663934, "typical_volume": 73198995.3, "trend": 25.365054, "fair_value": 28.021348, "relative_strength": -17.160409, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.71097, "energy": 39.864906, "activity_lines": [ 24.84, 25.683454, 26.369905, 25.980187 ] }, { "date": "2025-11-28", "close": 24.389999, "volume": 29576307, "typical_volume": 73062832.35, "trend": 25.37963, "fair_value": 28.009743, "relative_strength": -17.223615, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.979046, "energy": 47.621318, "activity_lines": [ 24.467333, 25.349091, 26.181238, 25.91728 ] }, { "date": "2025-12-05", "close": 24.08, "volume": 27840636, "typical_volume": 69895902.7, "trend": 25.372253, "fair_value": 27.96943, "relative_strength": -18.889456, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.219211, "energy": 54.437305, "activity_lines": [ 24.197333, 25.005818, 25.957905, 25.833433 ] }, { "date": "2025-12-12", "close": 23.52, "volume": 25214603, "typical_volume": 67829492.05, "trend": 25.366128, "fair_value": 27.930316, "relative_strength": -21.022472, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.497182, "energy": 59.006861, "activity_lines": [ 23.927333, 24.611818, 25.687762, 25.713933 ] }, { "date": "2025-12-19", "close": 23.690001, "volume": 30128053, "typical_volume": 66353136.15, "trend": 25.383929, "fair_value": 27.88807, "relative_strength": -19.3433, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.540286, "energy": 50.551753, "activity_lines": [ 23.816667, 24.324, 25.442381, 25.605796 ] }, { "date": "2025-12-26", "close": 24.469999, "volume": 31289146, "typical_volume": 63685735.15, "trend": 25.405819, "fair_value": 27.864563, "relative_strength": -19.201436, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.706876, "energy": 36.872691, "activity_lines": [ 24.014667, 24.246727, 25.277571, 25.546832 ] }, { "date": "2026-01-02", "close": 24.49, "volume": 16119457, "typical_volume": 59924864.95, "trend": 25.404141, "fair_value": 27.838222, "relative_strength": -18.408765, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.493729, "energy": 27.8505, "activity_lines": [ 24.168, 24.196, 25.118333, 25.487747 ] }, { "date": "2026-01-09", "close": 25.6, "volume": 53706702, "typical_volume": 53742458.75, "trend": 25.498225, "fair_value": 27.827126, "relative_strength": -18.065202, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -9.583542, "energy": 11.118847, "activity_lines": [ 24.684667, 24.401454, 25.07319, 25.500383 ] }, { "date": "2026-01-16", "close": 26.16, "volume": 124245398, "typical_volume": 52054199.65, "trend": 25.655461, "fair_value": 27.81754, "relative_strength": -16.959536, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -17.056762, "energy": 18.701519, "activity_lines": [ 25.286667, 24.732, 25.102524, 25.543078 ] }, { "date": "2026-01-23", "close": 25.709999, "volume": 58929851, "typical_volume": 50581080.8, "trend": 25.741923, "fair_value": 27.785406, "relative_strength": -18.936943, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -17.330222, "energy": 20.910544, "activity_lines": [ 25.562666, 24.960727, 25.107476, 25.546597 ] }, { "date": "2026-01-30", "close": 24.190001, "volume": 72233931, "typical_volume": 50638437.1, "trend": 25.790667, "fair_value": 27.745231, "relative_strength": -22.097398, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.442265, "energy": 23.989733, "activity_lines": [ 25.197333, 24.889636, 24.973905, 25.446473 ] }, { "date": "2026-02-06", "close": 21.85, "volume": 58868118, "typical_volume": 50123835.7, "trend": 25.742, "fair_value": 27.639702, "relative_strength": -27.589447, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.135207, "energy": 44.007325, "activity_lines": [ 24.070667, 24.384182, 24.633, 25.192236 ] }, { "date": "2026-02-13", "close": 22.9, "volume": 36362871, "typical_volume": 48234631.25, "trend": 25.657, "fair_value": 27.521934, "relative_strength": -24.436759, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.602378, "energy": 65.529164, "activity_lines": [ 23.47, 24.115818, 24.416619, 25.008882 ] }, { "date": "2026-02-27", "close": 22.52, "volume": 29391182, "typical_volume": 48706738.95, "trend": 25.563667, "fair_value": 27.419881, "relative_strength": -26.851981, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.21556, "energy": 76.545522, "activity_lines": [ 22.922667, 23.799818, 24.183048, 24.806495 ] }, { "date": "2026-03-06", "close": 20.4, "volume": 51412734, "typical_volume": 49881473.9, "trend": 25.41, "fair_value": 27.319803, "relative_strength": -31.521953, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.741035, "energy": 88.618257, "activity_lines": [ 21.911333, 23.116545, 23.772048, 24.473355 ] }, { "date": "2026-03-13", "close": 19.950001, "volume": 40157374, "typical_volume": 46863103.0, "trend": 25.233667, "fair_value": 27.202221, "relative_strength": -32.833024, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.398837, "energy": 91.175629, "activity_lines": [ 21.104, 22.411273, 23.351857, 24.121097 ] }, { "date": "2026-03-20", "close": 20.379999, "volume": 50266096, "typical_volume": 46705106.6, "trend": 25.038, "fair_value": 27.057586, "relative_strength": -28.666733, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.885668, "energy": 86.594853, "activity_lines": [ 20.722667, 21.866364, 23.000143, 23.807957 ] }, { "date": "2026-03-27", "close": 20.74, "volume": 45166314, "typical_volume": 45453941.85, "trend": 24.728, "fair_value": 26.922821, "relative_strength": -26.241086, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.629542, "energy": 78.55498, "activity_lines": [ 20.559333, 21.461636, 22.716524, 23.530667 ] }, { "date": "2026-04-03", "close": 19.120001, "volume": 35471610, "typical_volume": 44585476.05, "trend": 24.364, "fair_value": 26.749123, "relative_strength": -29.338638, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.786334, "energy": 73.18345, "activity_lines": [ 20.0, 20.850727, 22.307857, 23.16886 ] }, { "date": "2026-04-10", "close": 19.389999, "volume": 28258943, "typical_volume": 43915163.0, "trend": 24.109667, "fair_value": 26.602175, "relative_strength": -32.453841, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.423288, "energy": 60.21263, "activity_lines": [ 19.757333, 20.416909, 21.95319, 22.847957 ] }, { "date": "2026-04-17", "close": 20.98, "volume": 46022251, "typical_volume": 44533078.85, "trend": 23.894, "fair_value": 26.470839, "relative_strength": -28.991913, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.522075, "energy": 50.177124, "activity_lines": [ 20.112, 20.387091, 21.773905, 22.646043 ] }, { "date": "2026-04-24", "close": 20.1, "volume": 31794229, "typical_volume": 44643974.95, "trend": 23.664, "fair_value": 26.311363, "relative_strength": -31.511708, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.853768, "energy": 48.174571, "activity_lines": [ 20.104667, 20.255636, 21.523762, 22.401269 ] }, { "date": "2026-05-01", "close": 17.24, "volume": 60310427, "typical_volume": 46267464.5, "trend": 23.342333, "fair_value": 26.137966, "relative_strength": -41.169827, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.973936, "energy": 57.795669, "activity_lines": [ 19.162667, 19.636, 21.021667, 21.986817 ] }, { "date": "2026-05-08", "close": 17.610001, "volume": 57529408, "typical_volume": 47883204.75, "trend": 23.007333, "fair_value": 25.971163, "relative_strength": -40.914326, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.808923, "energy": 58.253295, "activity_lines": [ 18.577334, 19.186546, 20.587381, 21.616989 ] }, { "date": "2026-05-15", "close": 16.23, "volume": 80573597, "typical_volume": 50405481.95, "trend": 22.632667, "fair_value": 25.821794, "relative_strength": -44.783743, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.080081, "energy": 84.78361, "activity_lines": [ 17.632667, 18.575455, 20.04981, 21.179742 ] }, { "date": "2026-05-22", "close": 16.129999, "volume": 65109169, "typical_volume": 52096483.1, "trend": 22.312667, "fair_value": 25.670397, "relative_strength": -44.519224, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.598272, "energy": 87.58368, "activity_lines": [ 16.865333, 18.022, 19.538238, 20.760215 ] }, { "date": "2026-05-29", "close": 15.37, "volume": 55116730, "typical_volume": 54046346.75, "trend": 21.909, "fair_value": 25.522762, "relative_strength": -46.339187, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.74635, "energy": 88.890821, "activity_lines": [ 16.168, 17.399818, 18.994, 20.312301 ] }, { "date": "2026-06-05", "close": 15.82, "volume": 11777600, "typical_volume": 51949891.65, "trend": 21.540333, "fair_value": 25.396351, "relative_strength": -43.031387, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.328733, "energy": 85.8782, "activity_lines": [ 15.936, 16.950545, 18.536048, 19.919462 ] }, { "date": "2026-06-12", "close": 15.92, "volume": 11673783, "typical_volume": 46321310.9, "trend": 21.235667, "fair_value": 25.276694, "relative_strength": -40.475786, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.878575, "energy": 78.211064, "activity_lines": [ 15.832, 16.608909, 18.13419, 19.55686 ] }, { "date": "2026-06-19", "close": 17.040001, "volume": 54938078, "typical_volume": 46121722.25, "trend": 20.989667, "fair_value": 25.135605, "relative_strength": -39.760422, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.767199, "energy": 58.494176, "activity_lines": [ 16.214, 16.529091, 17.887762, 19.286172 ] }, { "date": "2026-06-26", "close": 14.9, "volume": 13332560, "typical_volume": 43176653.7, "trend": 20.696333, "fair_value": 24.981428, "relative_strength": -45.787939, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.300283, "energy": 61.370681, "activity_lines": [ 15.828667, 16.102909, 17.47881, 18.89329 ] }, { "date": "2026-07-03", "close": 13.78, "volume": 9870124, "typical_volume": 40726754.0, "trend": 20.342667, "fair_value": 24.803056, "relative_strength": -48.505048, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.757989, "energy": 67.347091, "activity_lines": [ 15.152, 15.583636, 17.007429, 18.447075 ] }, { "date": "2026-07-10", "close": 14.44, "volume": 69955273, "typical_volume": 42406374.1, "trend": 20.021333, "fair_value": 24.61505, "relative_strength": -43.298591, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.848003, "energy": 62.884466, "activity_lines": [ 14.801333, 15.299273, 16.637333, 18.066258 ] }, { "date": "2026-07-17", "close": 13.33, "volume": 57504823, "typical_volume": 43812056.15, "trend": 19.681667, "fair_value": 24.441041, "relative_strength": -41.742104, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.436852, "energy": 83.396592, "activity_lines": [ 14.172667, 14.864, 16.20181, 17.634559 ] }, { "date": "2026-07-24", "close": 13.05, "volume": 50307168, "typical_volume": 43756777.85, "trend": 19.327, "fair_value": 24.267063, "relative_strength": -42.326671, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.334894, "energy": 85.307639, "activity_lines": [ 13.623333, 14.455636, 15.783381, 17.20671 ] }, { "date": "2026-07-31", "close": 14.75, "volume": 56432501, "typical_volume": 44570534.2, "trend": 19.003, "fair_value": 24.098982, "relative_strength": -32.946957, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.885609, "energy": 62.269205, "activity_lines": [ 13.906667, 14.414182, 15.561857, 16.911419 ] }, { "date": "2026-08-07", "close": 14.46, "volume": 50986190, "typical_volume": 44606538.9, "trend": 18.668667, "fair_value": 23.941953, "relative_strength": -36.677021, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.189412, "energy": 56.543084, "activity_lines": [ 14.103333, 14.345091, 15.337476, 16.618323 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }