{ "ticker": { "uuid": "fd00dd68-7b72-4e5d-8a85-74e33eeddbe7", "symbol": "600340", "name": "China Fortune Land Development Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -64.453, "architecture_energy": 71.552, "architecture_maturity": 70.965, "architecture_confidence": 88.4, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 11.66, "rotation_up": 14.6, "upward_expansion": 15.68, "deceleration": 38.9, "rotation_down": 70.51, "downward_expansion": 91.35 }, "activity_lines": [ 1.076, 1.126182, 1.171286, 1.242581 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 1.08, "trend_reference": 1.370667, "distance_from_trend": -0.212062, "trend_direction": "Weakening", "fair_value": 1.876154, "distance_from_fair_value": -0.424354, "fair_value_direction": "Improving", "relative_strength": -38.458742, "relative_strength_direction": "Improving", "price_momentum": -0.307692, "excess_performance": -0.264488, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.212062, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.230395, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.424354, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.01767, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.384587, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.128655, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.307692, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.994543, "read": "Supply-led" } ], "volume": { "latest": 306531413, "relative_activity": 0.890382, "balance": 0.994543, "dry_up": 0.678601, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.101852, "annualized_volatility": 0.414082, "from_high_reference": -0.703297, "from_low_reference": 0.058824 }, "levels": { "trend_reference": 1.370667, "fair_value_reference": 1.876154, "structural_low": 1.02, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 44, "median_return": -0.041817, "positive_rate": 0.363636, "directional_follow_through": 0.613636, "median_excess_return": -0.043447, "regime_survival": 0.863636, "best_return": 0.401869, "worst_return": -0.210884, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 16, "median_return": -0.107135, "positive_rate": 0.125, "directional_follow_through": 0.875, "median_excess_return": -0.097414, "regime_survival": 0.8125, "best_return": 0.504854, "worst_return": -0.322785, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": -0.209791, "positive_rate": 0.125, "directional_follow_through": 0.875, "median_excess_return": -0.214921, "regime_survival": 0.75, "best_return": 0.448598, "worst_return": -0.481132, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.253258, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.217979, "regime_survival": 1.0, "best_return": 1.084906, "worst_return": -0.607407, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-08-11", "end": "2023-08-25", "tenure": "New", "return": -0.11245, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-09-01", "end": "2023-09-15", "tenure": "New", "return": -0.022026, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-09-22", "end": "2024-09-20", "tenure": "Extended", "return": -0.520179, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-09-27", "end": "2024-10-25", "tenure": "Developing", "return": 0.139706, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-01", "end": "2025-01-03", "tenure": "Developing", "return": -0.003984, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-04-04", "tenure": "Established", "return": -0.042553, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-04-25", "tenure": "New", "return": 0.031963, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-02", "end": "2025-05-16", "tenure": "New", "return": 0.1841, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-06-20", "tenure": "Developing", "return": -0.116183, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-27", "end": "2025-11-07", "tenure": "Established", "return": -0.0181, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-11-14", "end": "2025-12-05", "tenure": "New", "return": -0.062044, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2025-12-19", "tenure": "New", "return": -0.045455, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-26", "end": "2026-01-23", "tenure": "Developing", "return": -0.220264, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-30", "end": "2026-08-07", "tenure": "Extended", "return": -0.307692, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 2.53, "volume": 1155630856, "typical_volume": 275892214.2, "trend": 2.447667, "fair_value": 5.781154, "relative_strength": -2.917664, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.375537, "energy": 10.318827, "activity_lines": [ 2.375333, 2.325636, 2.335048, 2.385118 ] }, { "date": "2023-08-04", "close": 2.7, "volume": 1290072303, "typical_volume": 333696368.6, "trend": 2.454, "fair_value": 5.682372, "relative_strength": 3.371611, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 36.021567, "energy": 33.115508, "activity_lines": [ 2.500667, 2.397455, 2.366952, 2.401398 ] }, { "date": "2023-08-11", "close": 2.49, "volume": 539089924, "typical_volume": 353444246.55, "trend": 2.454667, "fair_value": 5.583974, "relative_strength": -1.420642, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.241579, "energy": 30.441608, "activity_lines": [ 2.523333, 2.422727, 2.378095, 2.40372 ] }, { "date": "2023-08-18", "close": 2.37, "volume": 385758256, "typical_volume": 366309768.8, "trend": 2.452, "fair_value": 5.487949, "relative_strength": -4.175038, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.129895, "energy": 26.681797, "activity_lines": [ 2.49, 2.422909, 2.378095, 2.398258 ] }, { "date": "2023-08-25", "close": 2.21, "volume": 327632544, "typical_volume": 377395348.9, "trend": 2.440333, "fair_value": 5.391026, "relative_strength": -8.258004, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -29.746674, "energy": 16.494714, "activity_lines": [ 2.395333, 2.394182, 2.363143, 2.382645 ] }, { "date": "2023-09-01", "close": 2.27, "volume": 695683683, "typical_volume": 406437516.7, "trend": 2.424, "fair_value": 5.292756, "relative_strength": -7.452116, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.628389, "energy": 24.766706, "activity_lines": [ 2.332, 2.378364, 2.35519, 2.371656 ] }, { "date": "2023-09-08", "close": 2.22, "volume": 453871873, "typical_volume": 420790658.65, "trend": 2.407333, "fair_value": 5.192756, "relative_strength": -8.660525, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.145249, "energy": 34.2122, "activity_lines": [ 2.269333, 2.351818, 2.343333, 2.358495 ] }, { "date": "2023-09-15", "close": 2.22, "volume": 230286224, "typical_volume": 424637846.45, "trend": 2.393667, "fair_value": 5.0975, "relative_strength": -8.29221, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.283255, "energy": 39.98134, "activity_lines": [ 2.238667, 2.325091, 2.331619, 2.346409 ] }, { "date": "2023-09-22", "close": 2.23, "volume": 172168114, "typical_volume": 417116779.3, "trend": 2.377667, "fair_value": 5.006667, "relative_strength": -7.865057, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.597574, "energy": 50.891935, "activity_lines": [ 2.229333, 2.300727, 2.32081, 2.335849 ] }, { "date": "2023-09-29", "close": 2.18, "volume": 123542145, "typical_volume": 389621338.45, "trend": 2.359333, "fair_value": 4.918718, "relative_strength": -8.860587, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.506715, "energy": 51.384042, "activity_lines": [ 2.212667, 2.267636, 2.306524, 2.323097 ] }, { "date": "2023-10-13", "close": 1.97, "volume": 248185415, "typical_volume": 388469136.15, "trend": 2.338667, "fair_value": 4.82609, "relative_strength": -16.577347, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.520446, "energy": 63.78958, "activity_lines": [ 2.128, 2.2, 2.273857, 2.297978 ] }, { "date": "2023-10-20", "close": 1.89, "volume": 344132331, "typical_volume": 391797209.95, "trend": 2.317, "fair_value": 4.738654, "relative_strength": -16.742694, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.318041, "energy": 72.594897, "activity_lines": [ 2.036667, 2.128, 2.235238, 2.269032 ] }, { "date": "2023-10-27", "close": 1.86, "volume": 239109827, "typical_volume": 392904917.85, "trend": 2.294, "fair_value": 4.653333, "relative_strength": -18.607578, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.43629, "energy": 81.031095, "activity_lines": [ 1.957333, 2.065273, 2.195429, 2.239548 ] }, { "date": "2023-11-03", "close": 1.85, "volume": 189716915, "typical_volume": 385332764.6, "trend": 2.274667, "fair_value": 4.566987, "relative_strength": -18.996766, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.256285, "energy": 86.077101, "activity_lines": [ 1.898667, 2.012182, 2.15681, 2.210903 ] }, { "date": "2023-11-10", "close": 1.88, "volume": 242994480, "typical_volume": 385478555.85, "trend": 2.254667, "fair_value": 4.482821, "relative_strength": -17.626188, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.158906, "energy": 84.939836, "activity_lines": [ 1.875333, 1.974, 2.123571, 2.185441 ] }, { "date": "2023-11-17", "close": 1.87, "volume": 180115884, "typical_volume": 387052122.8, "trend": 2.235333, "fair_value": 4.398782, "relative_strength": -18.204677, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.408637, "energy": 83.002535, "activity_lines": [ 1.868667, 1.94, 2.091476, 2.160624 ] }, { "date": "2023-11-24", "close": 2.02, "volume": 506977207, "typical_volume": 403323145.2, "trend": 2.227667, "fair_value": 4.321538, "relative_strength": -10.921244, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.835121, "energy": 52.990083, "activity_lines": [ 1.918667, 1.940545, 2.075143, 2.146731 ] }, { "date": "2023-12-01", "close": 1.91, "volume": 225486614, "typical_volume": 403656707.05, "trend": 2.217667, "fair_value": 4.243526, "relative_strength": -15.11074, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.070615, "energy": 46.786394, "activity_lines": [ 1.923333, 1.924727, 2.049238, 2.126237 ] }, { "date": "2023-12-08", "close": 1.83, "volume": 175448862, "typical_volume": 403875129.45, "trend": 2.195333, "fair_value": 4.166987, "relative_strength": -16.478656, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.925021, "energy": 52.920502, "activity_lines": [ 1.898, 1.9, 2.017333, 2.101226 ] }, { "date": "2023-12-15", "close": 1.86, "volume": 156777729, "typical_volume": 394134059.3, "trend": 2.173333, "fair_value": 4.086603, "relative_strength": -13.728456, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.82202, "energy": 49.405676, "activity_lines": [ 1.884, 1.888, 1.990286, 2.079591 ] }, { "date": "2023-12-22", "close": 1.79, "volume": 135974503, "typical_volume": 343151241.65, "trend": 2.155667, "fair_value": 4.004679, "relative_strength": -15.589368, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.416487, "energy": 62.381669, "activity_lines": [ 1.848, 1.869091, 1.959048, 2.05486 ] }, { "date": "2023-12-29", "close": 1.74, "volume": 146688502, "typical_volume": 285982051.6, "trend": 2.139, "fair_value": 3.921987, "relative_strength": -19.027369, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.4562, "energy": 72.532259, "activity_lines": [ 1.800667, 1.844364, 1.926571, 2.028043 ] }, { "date": "2024-01-05", "close": 1.66, "volume": 110504054, "typical_volume": 264552758.1, "trend": 2.117333, "fair_value": 3.843846, "relative_strength": -20.953606, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.16264, "energy": 76.47672, "activity_lines": [ 1.745333, 1.807818, 1.891048, 1.99714 ] }, { "date": "2024-01-12", "close": 1.68, "volume": 156303365, "typical_volume": 253080013.55, "trend": 2.094, "fair_value": 3.766538, "relative_strength": -18.187198, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.961272, "energy": 80.338795, "activity_lines": [ 1.713333, 1.778545, 1.861381, 1.968925 ] }, { "date": "2024-01-19", "close": 1.58, "volume": 155765920, "typical_volume": 244486682.35, "trend": 2.069333, "fair_value": 3.694615, "relative_strength": -21.22987, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.691671, "energy": 88.908904, "activity_lines": [ 1.658, 1.734182, 1.825476, 1.935763 ] }, { "date": "2024-01-26", "close": 1.74, "volume": 356275077, "typical_volume": 227516252.05, "trend": 2.054667, "fair_value": 3.622885, "relative_strength": -15.187591, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.571304, "energy": 56.926065, "activity_lines": [ 1.674667, 1.724364, 1.80781, 1.914516 ] }, { "date": "2024-02-02", "close": 1.4, "volume": 388629325, "typical_volume": 224254124.65, "trend": 2.027667, "fair_value": 3.553974, "relative_strength": -26.716866, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.891463, "energy": 64.839905, "activity_lines": [ 1.581333, 1.655091, 1.760286, 1.87228 ] }, { "date": "2024-02-09", "close": 1.36, "volume": 301963320, "typical_volume": 227837979.45, "trend": 1.998, "fair_value": 3.487115, "relative_strength": -31.483772, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.177408, "energy": 65.84236, "activity_lines": [ 1.497333, 1.589818, 1.712857, 1.829204 ] }, { "date": "2024-02-23", "close": 1.43, "volume": 285905616, "typical_volume": 233524854.55, "trend": 1.970667, "fair_value": 3.425577, "relative_strength": -30.59881, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.093286, "energy": 61.077285, "activity_lines": [ 1.456667, 1.547273, 1.67619, 1.792559 ] }, { "date": "2024-03-01", "close": 1.46, "volume": 576616050, "typical_volume": 256178549.8, "trend": 1.94, "fair_value": 3.374359, "relative_strength": -28.997125, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.591865, "energy": 63.401644, "activity_lines": [ 1.442667, 1.517455, 1.64619, 1.759613 ] }, { "date": "2024-03-08", "close": 1.47, "volume": 257987896, "typical_volume": 256668673.85, "trend": 1.904667, "fair_value": 3.323205, "relative_strength": -28.252159, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.866744, "energy": 55.206668, "activity_lines": [ 1.44, 1.496727, 1.620571, 1.72929 ] }, { "date": "2024-03-15", "close": 1.48, "volume": 311665607, "typical_volume": 255045337.65, "trend": 1.864, "fair_value": 3.272115, "relative_strength": -27.269786, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.975212, "energy": 47.083612, "activity_lines": [ 1.458667, 1.483636, 1.598286, 1.701892 ] }, { "date": "2024-03-22", "close": 1.42, "volume": 201128956, "typical_volume": 253146294.1, "trend": 1.828333, "fair_value": 3.226667, "relative_strength": -29.38228, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.89381, "energy": 44.883872, "activity_lines": [ 1.452, 1.464364, 1.572238, 1.673247 ] }, { "date": "2024-03-29", "close": 1.39, "volume": 163811375, "typical_volume": 251851017.1, "trend": 1.795667, "fair_value": 3.181218, "relative_strength": -30.056824, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.007713, "energy": 44.896785, "activity_lines": [ 1.431333, 1.444, 1.545429, 1.644968 ] }, { "date": "2024-04-05", "close": 1.39, "volume": 124620978, "typical_volume": 245932342.0, "trend": 1.768333, "fair_value": 3.140385, "relative_strength": -30.022401, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.671111, "energy": 44.358002, "activity_lines": [ 1.413333, 1.428909, 1.52081, 1.618796 ] }, { "date": "2024-04-12", "close": 1.27, "volume": 136070872, "typical_volume": 243730091.4, "trend": 1.735, "fair_value": 3.103526, "relative_strength": -34.38107, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.393223, "energy": 52.461054, "activity_lines": [ 1.36, 1.395455, 1.487095, 1.586645 ] }, { "date": "2024-04-19", "close": 1.2, "volume": 151213145, "typical_volume": 225941888.3, "trend": 1.701, "fair_value": 3.066923, "relative_strength": -38.268769, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.921112, "energy": 66.30588, "activity_lines": [ 1.296667, 1.357818, 1.449571, 1.552129 ] }, { "date": "2024-04-26", "close": 1.07, "volume": 384935564, "typical_volume": 233914335.8, "trend": 1.662667, "fair_value": 3.033526, "relative_strength": -44.723346, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.062232, "energy": 79.754152, "activity_lines": [ 1.208667, 1.300182, 1.403571, 1.511419 ] }, { "date": "2024-05-03", "close": 1.21, "volume": 337998061, "typical_volume": 242041795.75, "trend": 1.628667, "fair_value": 3.001282, "relative_strength": -37.254931, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.461709, "energy": 75.886817, "activity_lines": [ 1.190667, 1.273273, 1.374905, 1.482215 ] }, { "date": "2024-05-10", "close": 1.25, "volume": 505459091, "typical_volume": 259475863.85, "trend": 1.597667, "fair_value": 2.965962, "relative_strength": -35.667076, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.131741, "energy": 74.456938, "activity_lines": [ 1.198, 1.257636, 1.353, 1.457785 ] }, { "date": "2024-05-17", "close": 1.43, "volume": 667317024, "typical_volume": 286042989.9, "trend": 1.579667, "fair_value": 2.932692, "relative_strength": -25.703542, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.05422, "energy": 45.132909, "activity_lines": [ 1.274667, 1.278545, 1.351143, 1.446968 ] }, { "date": "2024-05-24", "close": 1.26, "volume": 834149435, "typical_volume": 320416036.55, "trend": 1.558667, "fair_value": 2.899872, "relative_strength": -32.383409, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.112443, "energy": 30.46476, "activity_lines": [ 1.284, 1.269273, 1.33481, 1.426344 ] }, { "date": "2024-05-31", "close": 1.2, "volume": 321461170, "typical_volume": 330963892.35, "trend": 1.536667, "fair_value": 2.871859, "relative_strength": -34.900812, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.924969, "energy": 31.837388, "activity_lines": [ 1.269333, 1.253091, 1.315048, 1.403204 ] }, { "date": "2024-06-07", "close": 1.16, "volume": 251669637, "typical_volume": 335732205.95, "trend": 1.513667, "fair_value": 2.845385, "relative_strength": -35.681117, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.889509, "energy": 39.313892, "activity_lines": [ 1.232667, 1.233636, 1.293667, 1.378903 ] }, { "date": "2024-06-14", "close": 1.17, "volume": 131090392, "typical_volume": 334498429.55, "trend": 1.49, "fair_value": 2.819103, "relative_strength": -34.020762, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.971125, "energy": 47.566688, "activity_lines": [ 1.202667, 1.220182, 1.275714, 1.356731 ] }, { "date": "2024-06-21", "close": 1.05, "volume": 183937705, "typical_volume": 325881560.95, "trend": 1.462667, "fair_value": 2.792949, "relative_strength": -39.335875, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.037063, "energy": 69.331579, "activity_lines": [ 1.138, 1.188909, 1.248286, 1.328344 ] }, { "date": "2024-06-28", "close": 1.06, "volume": 191465492, "typical_volume": 316023369.3, "trend": 1.430667, "fair_value": 2.764679, "relative_strength": -37.39063, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.072395, "energy": 70.542813, "activity_lines": [ 1.102, 1.163455, 1.225095, 1.302366 ] }, { "date": "2024-07-05", "close": 1.11, "volume": 425796955, "typical_volume": 322215051.05, "trend": 1.404, "fair_value": 2.737372, "relative_strength": -33.363099, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.144962, "energy": 59.359963, "activity_lines": [ 1.096, 1.149636, 1.208286, 1.281677 ] }, { "date": "2024-07-12", "close": 1.07, "volume": 423044985, "typical_volume": 329072019.5, "trend": 1.378667, "fair_value": 2.71141, "relative_strength": -35.501214, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.77049, "energy": 52.099702, "activity_lines": [ 1.082667, 1.127818, 1.188857, 1.260129 ] }, { "date": "2024-07-19", "close": 1.04, "volume": 175838327, "typical_volume": 309033133.35, "trend": 1.351333, "fair_value": 2.685577, "relative_strength": -36.76762, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.458604, "energy": 48.932176, "activity_lines": [ 1.065333, 1.103091, 1.168286, 1.23828 ] }, { "date": "2024-07-26", "close": 1.03, "volume": 130250038, "typical_volume": 302646240.45, "trend": 1.326, "fair_value": 2.658333, "relative_strength": -34.623385, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.696839, "energy": 49.126539, "activity_lines": [ 1.053333, 1.080364, 1.148762, 1.217548 ] }, { "date": "2024-08-02", "close": 1.07, "volume": 255508810, "typical_volume": 299838400.6, "trend": 1.303667, "fair_value": 2.632756, "relative_strength": -31.496154, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.039914, "energy": 47.069983, "activity_lines": [ 1.056, 1.072182, 1.135143, 1.201032 ] }, { "date": "2024-08-09", "close": 1.09, "volume": 372582248, "typical_volume": 308411065.2, "trend": 1.284667, "fair_value": 2.603333, "relative_strength": -28.157783, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.133621, "energy": 42.841143, "activity_lines": [ 1.064667, 1.071091, 1.125381, 1.187247 ] }, { "date": "2024-08-16", "close": 1.06, "volume": 191096179, "typical_volume": 309775305.4, "trend": 1.264, "fair_value": 2.576923, "relative_strength": -29.392878, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.832558, "energy": 41.766072, "activity_lines": [ 1.064667, 1.066545, 1.114333, 1.172753 ] }, { "date": "2024-08-23", "close": 1.04, "volume": 115445229, "typical_volume": 309316517.95, "trend": 1.246, "fair_value": 2.551923, "relative_strength": -29.026792, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.821781, "energy": 42.736707, "activity_lines": [ 1.058667, 1.060182, 1.102952, 1.158301 ] }, { "date": "2024-08-30", "close": 1.05, "volume": 183886429, "typical_volume": 311707295.8, "trend": 1.223, "fair_value": 2.530897, "relative_strength": -26.978568, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.466943, "energy": 39.935947, "activity_lines": [ 1.056, 1.058, 1.09419, 1.145656 ] }, { "date": "2024-09-06", "close": 1.07, "volume": 387395169, "typical_volume": 323516397.0, "trend": 1.212, "fair_value": 2.511218, "relative_strength": -22.547506, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.137226, "energy": 36.710421, "activity_lines": [ 1.058667, 1.059455, 1.088381, 1.135785 ] }, { "date": "2024-09-13", "close": 1.03, "volume": 174363430, "typical_volume": 312987790.3, "trend": 1.201, "fair_value": 2.490513, "relative_strength": -22.718982, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.959777, "energy": 39.719788, "activity_lines": [ 1.048, 1.053455, 1.079381, 1.124043 ] }, { "date": "2024-09-20", "close": 1.07, "volume": 195727710, "typical_volume": 305874272.75, "trend": 1.189, "fair_value": 2.471218, "relative_strength": -19.670617, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.212214, "energy": 33.325088, "activity_lines": [ 1.054667, 1.056182, 1.074381, 1.115591 ] }, { "date": "2024-09-27", "close": 1.36, "volume": 764273341, "typical_volume": 318814985.25, "trend": 1.185667, "fair_value": 2.454231, "relative_strength": -8.515156, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 16.778603, "energy": 22.006115, "activity_lines": [ 1.157333, 1.111636, 1.097667, 1.126624 ] }, { "date": "2024-10-04", "close": 1.5, "volume": 276141833, "typical_volume": 299256225.7, "trend": 1.186667, "fair_value": 2.437115, "relative_strength": -5.638185, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 51.183291, "energy": 71.949133, "activity_lines": [ 1.285333, 1.186727, 1.133762, 1.146903 ] }, { "date": "2024-10-11", "close": 1.4, "volume": 853686309, "typical_volume": 300233069.4, "trend": 1.184, "fair_value": 2.419295, "relative_strength": -7.68821, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.445582, "energy": 72.906742, "activity_lines": [ 1.35, 1.235091, 1.16, 1.160667 ] }, { "date": "2024-10-18", "close": 1.47, "volume": 764674665, "typical_volume": 322393744.15, "trend": 1.185667, "fair_value": 2.404295, "relative_strength": -3.638891, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 49.216134, "energy": 80.018594, "activity_lines": [ 1.416, 1.290182, 1.192238, 1.179118 ] }, { "date": "2024-10-25", "close": 1.55, "volume": 685622394, "typical_volume": 344091382.0, "trend": 1.191, "fair_value": 2.388526, "relative_strength": 1.112049, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 80.815861, "energy": 92.124042, "activity_lines": [ 1.479333, 1.352909, 1.23081, 1.202624 ] }, { "date": "2024-11-01", "close": 2.51, "volume": 1081583006, "typical_volume": 391616012.7, "trend": 1.228333, "fair_value": 2.37891, "relative_strength": 64.097625, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 99.305116, "energy": 98.811317, "activity_lines": [ 1.830667, 1.581273, 1.358952, 1.28772 ] }, { "date": "2024-11-08", "close": 4.02, "volume": 660257435, "typical_volume": 415431999.2, "trend": 1.32, "fair_value": 2.37641, "relative_strength": 143.542226, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 99.86792, "energy": 99.793102, "activity_lines": [ 2.608667, 2.057455, 1.624524, 1.467828 ] }, { "date": "2024-11-15", "close": 2.49, "volume": 1772186519, "typical_volume": 494468050.55, "trend": 1.363, "fair_value": 2.367628, "relative_strength": 55.550029, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.271838, "energy": 86.776055, "activity_lines": [ 2.708667, 2.201455, 1.730238, 1.543312 ] }, { "date": "2024-11-22", "close": 2.93, "volume": 2352291734, "typical_volume": 590792789.5, "trend": 1.425, "fair_value": 2.360577, "relative_strength": 84.495448, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.703809, "energy": 83.44817, "activity_lines": [ 2.882667, 2.399636, 1.871048, 1.644409 ] }, { "date": "2024-11-29", "close": 2.88, "volume": 1739152634, "typical_volume": 656598171.95, "trend": 1.480667, "fair_value": 2.355449, "relative_strength": 76.707305, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.546386, "energy": 67.255488, "activity_lines": [ 2.942667, 2.554182, 1.998429, 1.73828 ] }, { "date": "2024-12-06", "close": 4.06, "volume": 3166566066, "typical_volume": 806134558.9, "trend": 1.574333, "fair_value": 2.359167, "relative_strength": 138.168181, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.956401, "energy": 72.949299, "activity_lines": [ 3.307333, 2.890364, 2.229571, 1.904688 ] }, { "date": "2024-12-13", "close": 3.42, "volume": 2364219017, "typical_volume": 917833007.85, "trend": 1.640667, "fair_value": 2.358269, "relative_strength": 98.359611, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.592265, "energy": 63.562215, "activity_lines": [ 3.355333, 3.061091, 2.385381, 2.023763 ] }, { "date": "2024-12-20", "close": 3.11, "volume": 1007495897, "typical_volume": 955432362.2, "trend": 1.702333, "fair_value": 2.355449, "relative_strength": 79.674801, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.666625, "energy": 57.733393, "activity_lines": [ 3.34, 3.140545, 2.500286, 2.118559 ] }, { "date": "2024-12-27", "close": 2.94, "volume": 1049140896, "typical_volume": 989260294.6, "trend": 1.760333, "fair_value": 2.352372, "relative_strength": 66.688303, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.291778, "energy": 52.773621, "activity_lines": [ 3.226667, 3.158, 2.589286, 2.198409 ] }, { "date": "2025-01-03", "close": 2.5, "volume": 702649746, "typical_volume": 1014837972.95, "trend": 1.805, "fair_value": 2.347115, "relative_strength": 49.001554, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.804852, "energy": 32.074834, "activity_lines": [ 2.966, 3.068727, 2.627571, 2.246129 ] }, { "date": "2025-01-10", "close": 2.35, "volume": 821380136, "typical_volume": 1050134718.3, "trend": 1.844333, "fair_value": 2.3375, "relative_strength": 41.049727, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.149103, "energy": 24.117495, "activity_lines": [ 2.680667, 2.934909, 2.644714, 2.28129 ] }, { "date": "2025-01-17", "close": 2.51, "volume": 814111902, "typical_volume": 1081645991.95, "trend": 1.893, "fair_value": 2.331026, "relative_strength": 46.223708, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.711822, "energy": 24.150718, "activity_lines": [ 2.562667, 2.833091, 2.670857, 2.324237 ] }, { "date": "2025-01-24", "close": 2.31, "volume": 910197144, "typical_volume": 1107786090.7, "trend": 1.934667, "fair_value": 2.322564, "relative_strength": 33.387371, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.312418, "energy": 21.784899, "activity_lines": [ 2.438667, 2.722364, 2.671, 2.35114 ] }, { "date": "2025-01-31", "close": 2.23, "volume": 107040366, "typical_volume": 1104419937.5, "trend": 1.972, "fair_value": 2.313782, "relative_strength": 28.439246, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.218208, "energy": 16.203943, "activity_lines": [ 2.341333, 2.600364, 2.657619, 2.370194 ] }, { "date": "2025-02-07", "close": 2.38, "volume": 430002740, "typical_volume": 1116133689.0, "trend": 2.015667, "fair_value": 2.305064, "relative_strength": 33.876052, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.425407, "energy": 15.97024, "activity_lines": [ 2.341333, 2.518364, 2.65281, 2.396516 ] }, { "date": "2025-02-14", "close": 2.7, "volume": 1390613448, "typical_volume": 1147450694.35, "trend": 2.071, "fair_value": 2.299551, "relative_strength": 48.163191, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.931037, "energy": 13.508967, "activity_lines": [ 2.456, 2.503636, 2.672238, 2.440667 ] }, { "date": "2025-02-21", "close": 2.61, "volume": 930554918, "typical_volume": 1180171348.6, "trend": 2.123667, "fair_value": 2.293974, "relative_strength": 40.381573, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.865276, "energy": 12.128182, "activity_lines": [ 2.517333, 2.497273, 2.676714, 2.475441 ] }, { "date": "2025-02-28", "close": 2.67, "volume": 1031880461, "typical_volume": 1189081056.2, "trend": 2.177, "fair_value": 2.29, "relative_strength": 44.501571, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.647078, "energy": 18.387219, "activity_lines": [ 2.592, 2.516545, 2.681619, 2.510688 ] }, { "date": "2025-03-07", "close": 2.47, "volume": 704391540, "typical_volume": 1186066899.95, "trend": 2.223, "fair_value": 2.284231, "relative_strength": 30.503583, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.105524, "energy": 19.373022, "activity_lines": [ 2.576, 2.507455, 2.661429, 2.529591 ] }, { "date": "2025-03-14", "close": 2.44, "volume": 422403762, "typical_volume": 1172905968.35, "trend": 2.269, "fair_value": 2.279103, "relative_strength": 26.155886, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.865321, "energy": 13.399936, "activity_lines": [ 2.534, 2.501455, 2.633619, 2.543591 ] }, { "date": "2025-03-21", "close": 2.36, "volume": 376255804, "typical_volume": 1137639608.25, "trend": 2.313, "fair_value": 2.274231, "relative_strength": 23.019326, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.847676, "energy": 6.139994, "activity_lines": [ 2.461333, 2.482, 2.593952, 2.549462 ] }, { "date": "2025-03-28", "close": 2.29, "volume": 319640366, "typical_volume": 1120608754.8, "trend": 2.354333, "fair_value": 2.268846, "relative_strength": 18.944425, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -7.170112, "energy": 23.615895, "activity_lines": [ 2.388, 2.449636, 2.548333, 2.547978 ] }, { "date": "2025-04-04", "close": 2.25, "volume": 184113620, "typical_volume": 1041205109.85, "trend": 2.393667, "fair_value": 2.264359, "relative_strength": 16.333765, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -37.542431, "energy": 47.766295, "activity_lines": [ 2.322667, 2.414, 2.507143, 2.541247 ] }, { "date": "2025-04-11", "close": 2.19, "volume": 521413042, "typical_volume": 949661175.25, "trend": 2.432333, "fair_value": 2.259744, "relative_strength": 15.875902, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.386373, "energy": 54.195589, "activity_lines": [ 2.265333, 2.368545, 2.461381, 2.528108 ] }, { "date": "2025-04-18", "close": 2.28, "volume": 492648825, "typical_volume": 887335984.8, "trend": 2.472667, "fair_value": 2.250449, "relative_strength": 18.036746, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.485159, "energy": 51.890963, "activity_lines": [ 2.256667, 2.340182, 2.427714, 2.51828 ] }, { "date": "2025-04-25", "close": 2.26, "volume": 516556930, "typical_volume": 754835528.0, "trend": 2.502667, "fair_value": 2.237949, "relative_strength": 15.076165, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.076412, "energy": 50.045458, "activity_lines": [ 2.252, 2.31, 2.395, 2.504559 ] }, { "date": "2025-05-02", "close": 2.39, "volume": 419350302, "typical_volume": 657592092.25, "trend": 2.532333, "fair_value": 2.225449, "relative_strength": 20.966735, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.736662, "energy": 34.292978, "activity_lines": [ 2.297333, 2.311455, 2.383238, 2.49729 ] }, { "date": "2025-05-09", "close": 2.41, "volume": 509080622, "typical_volume": 632671328.5, "trend": 2.566, "fair_value": 2.218205, "relative_strength": 18.452557, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.939769, "energy": 22.213699, "activity_lines": [ 2.342667, 2.320545, 2.378286, 2.489398 ] }, { "date": "2025-05-16", "close": 2.83, "volume": 727353430, "typical_volume": 616581955.2, "trend": 2.611333, "fair_value": 2.21641, "relative_strength": 36.37677, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 1.46979, "energy": 13.962027, "activity_lines": [ 2.517333, 2.410727, 2.416667, 2.50643 ] }, { "date": "2025-05-23", "close": 2.41, "volume": 1340868941, "typical_volume": 648492914.95, "trend": 2.64, "fair_value": 2.212628, "relative_strength": 15.673553, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.291949, "energy": 17.1727, "activity_lines": [ 2.509333, 2.418, 2.415571, 2.493441 ] }, { "date": "2025-05-30", "close": 2.3, "volume": 791861322, "typical_volume": 647016974.25, "trend": 2.633, "fair_value": 2.204103, "relative_strength": 9.414196, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.577992, "energy": 17.866005, "activity_lines": [ 2.456, 2.405818, 2.404429, 2.471505 ] }, { "date": "2025-06-06", "close": 2.24, "volume": 469897250, "typical_volume": 629806241.65, "trend": 2.573667, "fair_value": 2.194487, "relative_strength": 4.467273, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.317707, "energy": 22.458098, "activity_lines": [ 2.38, 2.383818, 2.38781, 2.446151 ] }, { "date": "2025-06-13", "close": 2.17, "volume": 500956431, "typical_volume": 609344206.0, "trend": 2.563, "fair_value": 2.185513, "relative_strength": 0.668409, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.96363, "energy": 38.827628, "activity_lines": [ 2.290667, 2.35, 2.36581, 2.420108 ] }, { "date": "2025-06-20", "close": 2.13, "volume": 337584032, "typical_volume": 620871389.3, "trend": 2.536333, "fair_value": 2.177436, "relative_strength": -1.526057, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.329844, "energy": 57.069028, "activity_lines": [ 2.204, 2.310364, 2.340667, 2.392172 ] }, { "date": "2025-06-27", "close": 2.21, "volume": 394294259, "typical_volume": 619085965.25, "trend": 2.514, "fair_value": 2.170769, "relative_strength": -0.602733, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.506159, "energy": 55.237946, "activity_lines": [ 2.190667, 2.286364, 2.323619, 2.371118 ] }, { "date": "2025-07-04", "close": 2.21, "volume": 389293380, "typical_volume": 569019961.85, "trend": 2.452333, "fair_value": 2.164679, "relative_strength": -2.728952, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.053444, "energy": 50.379759, "activity_lines": [ 2.190667, 2.263636, 2.307381, 2.351505 ] }, { "date": "2025-07-11", "close": 2.46, "volume": 1145135203, "typical_volume": 579748976.1, "trend": 2.420333, "fair_value": 2.159551, "relative_strength": 6.044912, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.090224, "energy": 20.073827, "activity_lines": [ 2.28, 2.287273, 2.317286, 2.352 ] }, { "date": "2025-07-18", "close": 2.22, "volume": 803019020, "typical_volume": 568305904.05, "trend": 2.390667, "fair_value": 2.15359, "relative_strength": -5.725447, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.099174, "energy": 17.514708, "activity_lines": [ 2.274667, 2.266, 2.305048, 2.339075 ] }, { "date": "2025-07-25", "close": 2.27, "volume": 721002574, "typical_volume": 569136455.75, "trend": 2.368333, "fair_value": 2.147885, "relative_strength": -5.93708, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.390152, "energy": 13.460274, "activity_lines": [ 2.282667, 2.257273, 2.299714, 2.33129 ] }, { "date": "2025-08-01", "close": 2.18, "volume": 442953483, "typical_volume": 570163941.8, "trend": 2.357667, "fair_value": 2.141731, "relative_strength": -9.444189, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.226433, "energy": 16.426986, "activity_lines": [ 2.251333, 2.242364, 2.286762, 2.31914 ] }, { "date": "2025-08-08", "close": 2.18, "volume": 257876689, "typical_volume": 564244986.05, "trend": 2.352, "fair_value": 2.137436, "relative_strength": -11.865511, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.350079, "energy": 30.134387, "activity_lines": [ 2.222, 2.231636, 2.275048, 2.307677 ] }, { "date": "2025-08-15", "close": 2.21, "volume": 457132035, "typical_volume": 571119569.5, "trend": 2.342, "fair_value": 2.133141, "relative_strength": -12.709158, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.808948, "energy": 32.592342, "activity_lines": [ 2.204667, 2.228545, 2.267048, 2.298516 ] }, { "date": "2025-08-22", "close": 2.22, "volume": 593929526, "typical_volume": 591610364.8, "trend": 2.339, "fair_value": 2.128526, "relative_strength": -15.78119, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.004671, "energy": 39.623208, "activity_lines": [ 2.207333, 2.227818, 2.260381, 2.290645 ] }, { "date": "2025-08-29", "close": 2.18, "volume": 762908647, "typical_volume": 603685145.05, "trend": 2.337333, "fair_value": 2.124359, "relative_strength": -18.433611, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.513611, "energy": 37.393855, "activity_lines": [ 2.196667, 2.218909, 2.250048, 2.280387 ] }, { "date": "2025-09-05", "close": 2.15, "volume": 345258488, "typical_volume": 596315628.2, "trend": 2.329667, "fair_value": 2.119167, "relative_strength": -18.996018, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.317454, "energy": 37.748097, "activity_lines": [ 2.182, 2.203636, 2.236905, 2.268301 ] }, { "date": "2025-09-12", "close": 2.43, "volume": 724133315, "typical_volume": 606694447.45, "trend": 2.320667, "fair_value": 2.115962, "relative_strength": -10.431443, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.682734, "energy": 7.144118, "activity_lines": [ 2.262667, 2.240364, 2.251048, 2.274774 ] }, { "date": "2025-09-19", "close": 2.3, "volume": 1669832951, "typical_volume": 669218579.9, "trend": 2.310333, "fair_value": 2.112692, "relative_strength": -14.596937, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.128204, "energy": 12.556955, "activity_lines": [ 2.283333, 2.249455, 2.252, 2.273441 ] }, { "date": "2025-09-26", "close": 2.11, "volume": 662862953, "typical_volume": 676907696.45, "trend": 2.291667, "fair_value": 2.108077, "relative_strength": -22.051441, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.318529, "energy": 17.140671, "activity_lines": [ 2.234667, 2.226909, 2.235286, 2.260516 ] }, { "date": "2025-10-03", "close": 2.15, "volume": 153809007, "typical_volume": 648230475.3, "trend": 2.281, "fair_value": 2.102885, "relative_strength": -21.913286, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.173203, "energy": 19.100229, "activity_lines": [ 2.206667, 2.213636, 2.22381, 2.251376 ] }, { "date": "2025-10-10", "close": 2.14, "volume": 172238100, "typical_volume": 589798933.25, "trend": 2.271, "fair_value": 2.098718, "relative_strength": -22.799479, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.51548, "energy": 38.616146, "activity_lines": [ 2.177333, 2.200727, 2.214619, 2.24228 ] }, { "date": "2025-10-17", "close": 2.09, "volume": 383158079, "typical_volume": 569363771.1, "trend": 2.262, "fair_value": 2.095064, "relative_strength": -23.671777, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.538394, "energy": 55.38949, "activity_lines": [ 2.132, 2.179455, 2.201952, 2.230602 ] }, { "date": "2025-10-24", "close": 2.11, "volume": 536864100, "typical_volume": 572712113.6, "trend": 2.256, "fair_value": 2.092564, "relative_strength": -25.227846, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.278575, "energy": 53.582641, "activity_lines": [ 2.116, 2.163455, 2.19219, 2.220796 ] }, { "date": "2025-10-31", "close": 2.12, "volume": 525665732, "typical_volume": 573947578.65, "trend": 2.251667, "fair_value": 2.090192, "relative_strength": -24.488856, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.688783, "energy": 48.984411, "activity_lines": [ 2.116, 2.151091, 2.184, 2.212022 ] }, { "date": "2025-11-07", "close": 2.17, "volume": 913615690, "typical_volume": 602749161.55, "trend": 2.251, "fair_value": 2.088462, "relative_strength": -22.225161, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.200175, "energy": 30.685275, "activity_lines": [ 2.132, 2.149636, 2.18081, 2.206753 ] }, { "date": "2025-11-14", "close": 2.74, "volume": 908997052, "typical_volume": 628484301.2, "trend": 2.266333, "fair_value": 2.091987, "relative_strength": -1.456487, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.324674, "energy": 27.87841, "activity_lines": [ 2.336667, 2.252, 2.231714, 2.238301 ] }, { "date": "2025-11-21", "close": 2.82, "volume": 3523979077, "typical_volume": 785218586.05, "trend": 2.285, "fair_value": 2.095449, "relative_strength": 6.008183, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.538017, "energy": 54.521505, "activity_lines": [ 2.528, 2.358182, 2.287714, 2.274022 ] }, { "date": "2025-11-28", "close": 2.4, "volume": 2146148590, "typical_volume": 835269255.4, "trend": 2.285333, "fair_value": 2.094808, "relative_strength": -10.408832, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.729641, "energy": 45.173675, "activity_lines": [ 2.530667, 2.380909, 2.30081, 2.281441 ] }, { "date": "2025-12-05", "close": 2.57, "volume": 2202324495, "typical_volume": 905234529.15, "trend": 2.290667, "fair_value": 2.095128, "relative_strength": -2.96516, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 56.562092, "energy": 60.288101, "activity_lines": [ 2.570667, 2.432727, 2.330381, 2.299806 ] }, { "date": "2025-12-12", "close": 2.42, "volume": 1837804376, "typical_volume": 961074619.25, "trend": 2.277, "fair_value": 2.09391, "relative_strength": -7.29819, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.952836, "energy": 45.256337, "activity_lines": [ 2.530667, 2.448909, 2.344, 2.308151 ] }, { "date": "2025-12-19", "close": 2.31, "volume": 1302394479, "typical_volume": 1004046669.05, "trend": 2.273667, "fair_value": 2.090513, "relative_strength": -10.693568, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.371923, "energy": 18.20061, "activity_lines": [ 2.437333, 2.440182, 2.346429, 2.31028 ] }, { "date": "2025-12-26", "close": 2.27, "volume": 782637260, "typical_volume": 1030284697.6, "trend": 2.272667, "fair_value": 2.086923, "relative_strength": -13.127766, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.437925, "energy": 13.666828, "activity_lines": [ 2.359333, 2.421091, 2.344429, 2.310043 ] }, { "date": "2026-01-02", "close": 2.19, "volume": 511322182, "typical_volume": 1032994204.95, "trend": 2.271, "fair_value": 2.08359, "relative_strength": -15.741195, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.606458, "energy": 14.689285, "activity_lines": [ 2.291333, 2.384182, 2.334381, 2.30471 ] }, { "date": "2026-01-09", "close": 2.25, "volume": 991688947, "typical_volume": 1052882176.0, "trend": 2.273667, "fair_value": 2.081474, "relative_strength": -16.135718, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.702711, "energy": 12.225568, "activity_lines": [ 2.257333, 2.356727, 2.330143, 2.303355 ] }, { "date": "2026-01-16", "close": 1.58, "volume": 567591656, "typical_volume": 1043116326.45, "trend": 2.255333, "fair_value": 2.075513, "relative_strength": -40.155168, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -43.066109, "energy": 45.124307, "activity_lines": [ 2.021333, 2.205091, 2.261952, 2.258602 ] }, { "date": "2026-01-23", "close": 1.77, "volume": 1810885787, "typical_volume": 1116397691.4, "trend": 2.240667, "fair_value": 2.071026, "relative_strength": -32.948319, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -69.406783, "energy": 64.186477, "activity_lines": [ 1.904667, 2.098727, 2.214714, 2.22729 ] }, { "date": "2026-01-30", "close": 1.56, "volume": 1298718390, "typical_volume": 1145126945.15, "trend": 2.219, "fair_value": 2.065321, "relative_strength": -40.087608, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.236977, "energy": 73.674271, "activity_lines": [ 1.754, 1.971818, 2.149286, 2.183376 ] }, { "date": "2026-02-06", "close": 1.68, "volume": 1142709801, "typical_volume": 1118770787.65, "trend": 2.193, "fair_value": 2.059679, "relative_strength": -34.031601, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.727681, "energy": 72.899314, "activity_lines": [ 1.690667, 1.889636, 2.099429, 2.148602 ] }, { "date": "2026-02-13", "close": 1.62, "volume": 656493425, "typical_volume": 1118452311.25, "trend": 2.173, "fair_value": 2.052372, "relative_strength": -35.837145, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.655997, "energy": 72.092578, "activity_lines": [ 1.641333, 1.809636, 2.04681, 2.111634 ] }, { "date": "2026-02-27", "close": 1.7, "volume": 593833900, "typical_volume": 1140453555.9, "trend": 2.154, "fair_value": 2.045833, "relative_strength": -33.219791, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.222862, "energy": 70.71043, "activity_lines": [ 1.660667, 1.761455, 2.004143, 2.081118 ] }, { "date": "2026-03-06", "close": 1.6, "volume": 614807316, "typical_volume": 1162582016.7, "trend": 2.134667, "fair_value": 2.039231, "relative_strength": -35.717402, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.907297, "energy": 67.260166, "activity_lines": [ 1.638667, 1.708182, 1.954095, 2.045376 ] }, { "date": "2026-03-13", "close": 1.55, "volume": 367546253, "typical_volume": 1161801425.4, "trend": 2.113667, "fair_value": 2.031795, "relative_strength": -36.573854, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.993742, "energy": 70.934518, "activity_lines": [ 1.611333, 1.658727, 1.901857, 2.007656 ] }, { "date": "2026-03-20", "close": 1.46, "volume": 1003517982, "typical_volume": 1185134119.5, "trend": 2.088667, "fair_value": 2.023654, "relative_strength": -37.472808, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.202731, "energy": 70.905077, "activity_lines": [ 1.554667, 1.606, 1.843619, 1.965484 ] }, { "date": "2026-03-27", "close": 1.44, "volume": 477563081, "typical_volume": 1182728986.95, "trend": 2.062667, "fair_value": 2.016282, "relative_strength": -36.961569, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.89186, "energy": 74.25981, "activity_lines": [ 1.506, 1.562909, 1.786571, 1.923634 ] }, { "date": "2026-04-03", "close": 1.39, "volume": 606014607, "typical_volume": 1167348932.8, "trend": 2.036333, "fair_value": 2.00891, "relative_strength": -37.958541, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.224159, "energy": 71.570749, "activity_lines": [ 1.452667, 1.525455, 1.728, 1.880237 ] }, { "date": "2026-04-10", "close": 1.33, "volume": 476146549, "typical_volume": 1145706407.65, "trend": 2.009, "fair_value": 2.00109, "relative_strength": -41.556048, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.900582, "energy": 72.254465, "activity_lines": [ 1.4, 1.480545, 1.667429, 1.834667 ] }, { "date": "2026-04-17", "close": 1.34, "volume": 781089251, "typical_volume": 1008561916.35, "trend": 1.972667, "fair_value": 1.994103, "relative_strength": -41.381918, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.093784, "energy": 64.03462, "activity_lines": [ 1.368667, 1.445455, 1.614524, 1.791505 ] }, { "date": "2026-04-24", "close": 1.26, "volume": 437372422, "typical_volume": 923123107.95, "trend": 1.938, "fair_value": 1.986282, "relative_strength": -44.534639, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.936582, "energy": 82.47297, "activity_lines": [ 1.324667, 1.399818, 1.561048, 1.745527 ] }, { "date": "2026-05-01", "close": 1.28, "volume": 343479903, "typical_volume": 830180878.35, "trend": 1.910333, "fair_value": 1.978782, "relative_strength": -43.363494, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.976737, "energy": 83.754472, "activity_lines": [ 1.300667, 1.365455, 1.514905, 1.703075 ] }, { "date": "2026-05-08", "close": 1.1, "volume": 122120500, "typical_volume": 744396684.55, "trend": 1.875333, "fair_value": 1.97141, "relative_strength": -51.324202, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.363838, "energy": 91.951601, "activity_lines": [ 1.227333, 1.304545, 1.457762, 1.650796 ] }, { "date": "2026-05-15", "close": 1.09, "volume": 789856355, "typical_volume": 718769778.35, "trend": 1.840333, "fair_value": 1.964231, "relative_strength": -50.440347, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.285636, "energy": 91.198082, "activity_lines": [ 1.17, 1.252727, 1.405952, 1.600129 ] }, { "date": "2026-05-22", "close": 1.14, "volume": 496955456, "typical_volume": 704485688.15, "trend": 1.808667, "fair_value": 1.955513, "relative_strength": -46.800099, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.614771, "energy": 83.064705, "activity_lines": [ 1.145333, 1.219273, 1.364714, 1.554946 ] }, { "date": "2026-05-29", "close": 1.28, "volume": 619068557, "typical_volume": 709873006.9, "trend": 1.781, "fair_value": 1.947564, "relative_strength": -38.699243, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.363312, "energy": 64.479575, "activity_lines": [ 1.180667, 1.218727, 1.34219, 1.520839 ] }, { "date": "2026-06-05", "close": 1.24, "volume": 82613230, "typical_volume": 664419221.05, "trend": 1.751667, "fair_value": 1.940641, "relative_strength": -39.148167, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.339537, "energy": 58.493127, "activity_lines": [ 1.201333, 1.214182, 1.32019, 1.485935 ] }, { "date": "2026-06-12", "close": 1.33, "volume": 110547368, "typical_volume": 641567006.65, "trend": 1.723667, "fair_value": 1.934808, "relative_strength": -33.959814, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.399504, "energy": 39.861966, "activity_lines": [ 1.254667, 1.229636, 1.311571, 1.458731 ] }, { "date": "2026-06-19", "close": 1.29, "volume": 262896364, "typical_volume": 564167535.5, "trend": 1.675333, "fair_value": 1.928269, "relative_strength": -36.064, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.797328, "energy": 30.048246, "activity_lines": [ 1.279333, 1.238909, 1.300333, 1.430753 ] }, { "date": "2026-06-26", "close": 1.17, "volume": 49279395, "typical_volume": 501695585.75, "trend": 1.620333, "fair_value": 1.920513, "relative_strength": -40.301964, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.374343, "energy": 36.294397, "activity_lines": [ 1.250667, 1.227091, 1.279952, 1.398151 ] }, { "date": "2026-07-03", "close": 1.22, "volume": 64197003, "typical_volume": 447769945.85, "trend": 1.581, "fair_value": 1.913462, "relative_strength": -37.149282, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.887098, "energy": 33.525862, "activity_lines": [ 1.236667, 1.227455, 1.26619, 1.372323 ] }, { "date": "2026-07-10", "close": 1.16, "volume": 231705036, "typical_volume": 426530526.4, "trend": 1.534, "fair_value": 1.906923, "relative_strength": -38.679845, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.05386, "energy": 45.661609, "activity_lines": [ 1.206667, 1.217636, 1.248905, 1.345161 ] }, { "date": "2026-07-17", "close": 1.11, "volume": 214300549, "typical_volume": 407553858.85, "trend": 1.490333, "fair_value": 1.899872, "relative_strength": -36.661853, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.869238, "energy": 54.750731, "activity_lines": [ 1.165333, 1.200909, 1.229048, 1.317806 ] }, { "date": "2026-07-24", "close": 1.04, "volume": 195133816, "typical_volume": 386570183.85, "trend": 1.448, "fair_value": 1.892115, "relative_strength": -40.56213, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.136447, "energy": 68.698126, "activity_lines": [ 1.115333, 1.171273, 1.205333, 1.288753 ] }, { "date": "2026-07-31", "close": 1.06, "volume": 218521353, "typical_volume": 379118938.85, "trend": 1.407667, "fair_value": 1.884487, "relative_strength": -38.793606, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.813689, "energy": 72.773261, "activity_lines": [ 1.088667, 1.146182, 1.18619, 1.26372 ] }, { "date": "2026-08-07", "close": 1.08, "volume": 306531413, "typical_volume": 344269610.4, "trend": 1.370667, "fair_value": 1.876154, "relative_strength": -38.458742, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.453271, "energy": 71.552053, "activity_lines": [ 1.076, 1.126182, 1.171286, 1.242581 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }