{ "ticker": { "uuid": "fd1ba869-5921-4807-abb1-06c01ae808bd", "symbol": "601168", "name": "Western Mining Co.,Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 86.482, "architecture_energy": 85.679, "architecture_maturity": 24.0, "architecture_confidence": 77.632, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 19.79, "rotation_up": 83.26, "upward_expansion": 93.86, "deceleration": 41.84, "rotation_down": 10.92, "downward_expansion": 20.52 }, "activity_lines": [ 38.104667, 34.717981, 32.610219, 31.684542 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 43.07, "trend_reference": 31.016033, "distance_from_trend": 0.388637, "trend_direction": "Improving", "fair_value": 19.152541, "distance_from_fair_value": 1.248788, "fair_value_direction": "Improving", "relative_strength": 58.870205, "relative_strength_direction": "Improving", "price_momentum": 0.211352, "excess_performance": 0.254556, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.388637, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.093475, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.248788, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.375025, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.588702, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.297585, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.211352, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.760571, "read": "Demand-led" } ], "volume": { "latest": 415575153, "relative_activity": 1.674195, "balance": 3.760571, "dry_up": 1.597135, "accumulation_observations": 6, "distribution_observations": 2 }, "risk": { "range_context": 0.09872, "annualized_volatility": 0.567531, "from_high_reference": -0.005082, "from_low_reference": 1.550215 }, "levels": { "trend_reference": 31.016033, "fair_value_reference": 19.152541, "structural_low": 24.51, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 26, "median_return": 0.019689, "positive_rate": 0.576923, "directional_follow_through": 0.576923, "median_excess_return": 0.026043, "regime_survival": 0.730769, "best_return": 0.195387, "worst_return": -0.269841, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": -0.005705, "positive_rate": 0.444444, "directional_follow_through": 0.444444, "median_excess_return": 0.028515, "regime_survival": 0.333333, "best_return": 0.443588, "worst_return": -0.222699, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.161469, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.140253, "regime_survival": 0.666667, "best_return": 0.744267, "worst_return": -0.184167, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.044632, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.15183, "regime_survival": 0.333333, "best_return": 0.761934, "worst_return": -0.312554, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-02", "end": "2024-08-23", "tenure": "New", "return": -0.001287, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-30", "end": "2024-10-18", "tenure": "Developing", "return": 0.111821, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-25", "end": "2024-11-22", "tenure": "Developing", "return": -0.05571, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-29", "end": "2025-02-07", "tenure": "Developing", "return": 0.062352, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-02-21", "tenure": "New", "return": -0.066629, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-28", "end": "2025-04-11", "tenure": "Developing", "return": -0.040176, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-06-13", "tenure": "Developing", "return": 0.101333, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-06-27", "tenure": "New", "return": 0.084259, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-04", "end": "2025-08-01", "tenure": "Developing", "return": -0.004094, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-08", "end": "2026-03-13", "tenure": "Extended", "return": 0.708797, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-05-22", "tenure": "Developing", "return": 0.229735, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-06-19", "tenure": "New", "return": 0.042044, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-26", "end": "2026-07-24", "tenure": "Developing", "return": 0.374289, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.120447, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 10.882231, "volume": 136519655, "typical_volume": 177035925.65, "trend": 9.78899, "fair_value": 9.981915, "relative_strength": 14.384949, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 68.029445, "energy": 64.412352, "activity_lines": [ 10.530758, 10.222368, 10.184339, 10.054342 ] }, { "date": "2023-08-04", "close": 11.211164, "volume": 196190069, "typical_volume": 176929096.5, "trend": 9.885777, "fair_value": 10.017683, "relative_strength": 17.005576, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.189628, "energy": 76.851912, "activity_lines": [ 10.829844, 10.438169, 10.286163, 10.146095 ] }, { "date": "2023-08-11", "close": 11.083245, "volume": 135392375, "typical_volume": 177233111.15, "trend": 9.976128, "fair_value": 10.0507, "relative_strength": 18.735096, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.968517, "energy": 77.250553, "activity_lines": [ 10.979083, 10.600975, 10.36504, 10.223351 ] }, { "date": "2023-08-18", "close": 10.845682, "volume": 112190580, "typical_volume": 160972184.1, "trend": 10.041185, "fair_value": 10.078939, "relative_strength": 17.766925, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.360981, "energy": 74.0773, "activity_lines": [ 10.971773, 10.696665, 10.412574, 10.279452 ] }, { "date": "2023-08-25", "close": 11.485275, "volume": 162955046, "typical_volume": 161566547.4, "trend": 10.107472, "fair_value": 10.111686, "relative_strength": 26.70215, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.082694, "energy": 76.753284, "activity_lines": [ 11.15756, 10.887048, 10.518515, 10.372619 ] }, { "date": "2023-09-01", "close": 11.850758, "volume": 176961394, "typical_volume": 159132364.35, "trend": 10.18947, "fair_value": 10.148656, "relative_strength": 26.999341, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.17835, "energy": 78.435528, "activity_lines": [ 11.407306, 11.117301, 10.654178, 10.485089 ] }, { "date": "2023-09-08", "close": 11.713701, "volume": 131580651, "typical_volume": 146225784.9, "trend": 10.275045, "fair_value": 10.183172, "relative_strength": 25.417045, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.099091, "energy": 71.181927, "activity_lines": [ 11.546798, 11.282599, 10.773372, 10.583426 ] }, { "date": "2023-09-15", "close": 12.298473, "volume": 160043156, "typical_volume": 143933769.25, "trend": 10.384184, "fair_value": 10.221639, "relative_strength": 30.593345, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.825001, "energy": 84.148332, "activity_lines": [ 11.847712, 11.515843, 10.943791, 10.71397 ] }, { "date": "2023-09-22", "close": 11.750249, "volume": 158974804, "typical_volume": 148457573.35, "trend": 10.460389, "fair_value": 10.256898, "relative_strength": 23.452024, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.432353, "energy": 70.764791, "activity_lines": [ 11.884869, 11.606217, 11.054397, 10.802103 ] }, { "date": "2023-09-29", "close": 11.741113, "volume": 108980262, "typical_volume": 145009358.55, "trend": 10.531403, "fair_value": 10.287877, "relative_strength": 23.358435, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.811649, "energy": 53.841976, "activity_lines": [ 11.858676, 11.673, 11.158908, 10.884731 ] }, { "date": "2023-10-13", "close": 11.932991, "volume": 111457331, "typical_volume": 138768682.45, "trend": 10.625102, "fair_value": 10.318155, "relative_strength": 25.378341, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.816549, "energy": 51.599764, "activity_lines": [ 11.879387, 11.754237, 11.275428, 10.975156 ] }, { "date": "2023-10-20", "close": 11.43959, "volume": 84775390, "typical_volume": 136648420.2, "trend": 10.708055, "fair_value": 10.346796, "relative_strength": 23.410405, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.818772, "energy": 38.730436, "activity_lines": [ 11.730148, 11.72666, 11.335602, 11.027703 ] }, { "date": "2023-10-27", "close": 11.43959, "volume": 109196595, "typical_volume": 135567487.15, "trend": 10.780964, "fair_value": 10.376707, "relative_strength": 21.065157, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.484511, "energy": 27.70916, "activity_lines": [ 11.599184, 11.694929, 11.3869, 11.074899 ] }, { "date": "2023-11-03", "close": 11.37563, "volume": 86164816, "typical_volume": 134826307.95, "trend": 10.816175, "fair_value": 10.404124, "relative_strength": 18.977405, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.755296, "energy": 21.628132, "activity_lines": [ 11.504158, 11.64509, 11.424144, 11.113265 ] }, { "date": "2023-11-10", "close": 11.147203, "volume": 131725305, "typical_volume": 134212187.0, "trend": 10.840514, "fair_value": 10.432669, "relative_strength": 15.528781, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.631954, "energy": 21.519437, "activity_lines": [ 11.357965, 11.544084, 11.431453, 11.134621 ] }, { "date": "2023-11-17", "close": 11.521823, "volume": 81409703, "typical_volume": 132833109.1, "trend": 10.85345, "fair_value": 10.463413, "relative_strength": 18.138816, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.73528, "energy": 19.334743, "activity_lines": [ 11.376239, 11.517338, 11.469089, 11.178577 ] }, { "date": "2023-11-24", "close": 11.713701, "volume": 99889696, "typical_volume": 132171290.6, "trend": 10.884727, "fair_value": 10.49259, "relative_strength": 20.034435, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.690799, "energy": 18.678423, "activity_lines": [ 11.485884, 11.531458, 11.51608, 11.234077 ] }, { "date": "2023-12-01", "close": 11.768523, "volume": 72160499, "typical_volume": 126972142.05, "trend": 10.920274, "fair_value": 10.51256, "relative_strength": 20.269738, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.038044, "energy": 24.756083, "activity_lines": [ 11.595528, 11.555547, 11.558241, 11.291096 ] }, { "date": "2023-12-08", "close": 11.540097, "volume": 88479311, "typical_volume": 122681681.65, "trend": 10.949837, "fair_value": 10.526236, "relative_strength": 19.666893, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.679106, "energy": 25.570225, "activity_lines": [ 11.607102, 11.547739, 11.569858, 11.331084 ] }, { "date": "2023-12-15", "close": 11.585783, "volume": 73177061, "typical_volume": 120911184.95, "trend": 10.988524, "fair_value": 10.533443, "relative_strength": 20.411843, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.2353, "energy": 25.077972, "activity_lines": [ 11.62294, 11.552058, 11.581083, 11.372113 ] }, { "date": "2023-12-22", "close": 12.088321, "volume": 98393743, "typical_volume": 119004889.35, "trend": 11.059184, "fair_value": 10.542905, "relative_strength": 25.90329, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 64.444736, "energy": 43.011284, "activity_lines": [ 11.777052, 11.650572, 11.635558, 11.443068 ] }, { "date": "2023-12-29", "close": 13.038575, "volume": 192032765, "typical_volume": 118797024.15, "trend": 11.174615, "fair_value": 10.556832, "relative_strength": 31.800609, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.516231, "energy": 71.826595, "activity_lines": [ 12.210148, 11.919036, 11.774789, 11.57077 ] }, { "date": "2024-01-05", "close": 13.303549, "volume": 122444716, "typical_volume": 118149641.2, "trend": 11.292483, "fair_value": 10.575864, "relative_strength": 35.143001, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.138942, "energy": 84.519643, "activity_lines": [ 12.643245, 12.206604, 11.930554, 11.708121 ] }, { "date": "2024-01-12", "close": 13.340097, "volume": 171643414, "typical_volume": 121122282.9, "trend": 11.415224, "fair_value": 10.59213, "relative_strength": 36.221874, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.921426, "energy": 87.761476, "activity_lines": [ 12.986189, 12.466927, 12.079227, 11.840225 ] }, { "date": "2024-01-19", "close": 12.746189, "volume": 121428156, "typical_volume": 119045938.4, "trend": 11.505986, "fair_value": 10.607182, "relative_strength": 31.069697, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.094903, "energy": 80.57279, "activity_lines": [ 13.011163, 12.583549, 12.159459, 11.926094 ] }, { "date": "2024-01-26", "close": 13.321823, "volume": 149355720, "typical_volume": 117665654.7, "trend": 11.628422, "fair_value": 10.629635, "relative_strength": 31.99365, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.652161, "energy": 77.182815, "activity_lines": [ 13.150656, 12.77576, 12.288509, 12.043245 ] }, { "date": "2024-02-02", "close": 12.782737, "volume": 134017511, "typical_volume": 117787497.7, "trend": 11.734412, "fair_value": 10.632262, "relative_strength": 33.691285, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.976091, "energy": 48.692937, "activity_lines": [ 13.028219, 12.837227, 12.359213, 12.117716 ] }, { "date": "2024-02-09", "close": 13.833498, "volume": 212892722, "typical_volume": 120429976.0, "trend": 11.864767, "fair_value": 10.649607, "relative_strength": 36.368045, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.45198, "energy": 50.685034, "activity_lines": [ 13.273092, 13.070305, 12.524898, 12.253141 ] }, { "date": "2024-02-23", "close": 15.606086, "volume": 215586167, "typical_volume": 123260544.15, "trend": 12.033498, "fair_value": 10.680652, "relative_strength": 44.846955, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.272723, "energy": 65.251881, "activity_lines": [ 14.073498, 13.588127, 12.852091, 12.494517 ] }, { "date": "2024-03-01", "close": 14.939081, "volume": 211383896, "typical_volume": 128380725.85, "trend": 12.177559, "fair_value": 10.714236, "relative_strength": 36.082975, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.558549, "energy": 69.890468, "activity_lines": [ 14.500503, 13.910748, 13.097399, 12.681974 ] }, { "date": "2024-03-08", "close": 16.675121, "volume": 237781442, "typical_volume": 134696931.4, "trend": 12.370656, "fair_value": 10.759659, "relative_strength": 48.914051, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.339532, "energy": 92.184741, "activity_lines": [ 15.359995, 14.488043, 13.492816, 12.972139 ] }, { "date": "2024-03-15", "close": 17.972584, "volume": 323319953, "typical_volume": 146624159.55, "trend": 12.596036, "fair_value": 10.797944, "relative_strength": 57.578221, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.479889, "energy": 95.342465, "activity_lines": [ 16.428421, 15.217845, 13.989219, 13.333554 ] }, { "date": "2024-03-22", "close": 16.263952, "volume": 363781705, "typical_volume": 159353415.05, "trend": 12.768727, "fair_value": 10.809667, "relative_strength": 41.081179, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.175449, "energy": 82.858042, "activity_lines": [ 16.581314, 15.547277, 14.291786, 13.570193 ] }, { "date": "2024-03-29", "close": 17.625378, "volume": 200203446, "typical_volume": 165055346.55, "trend": 12.994716, "fair_value": 10.842827, "relative_strength": 50.902053, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.068161, "energy": 83.165037, "activity_lines": [ 17.025985, 16.070415, 14.70104, 13.883526 ] }, { "date": "2024-04-05", "close": 18.822329, "volume": 167363752, "typical_volume": 166837268.9, "trend": 13.239285, "fair_value": 10.888745, "relative_strength": 57.078128, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.417434, "energy": 81.640809, "activity_lines": [ 17.73502, 16.733267, 15.194527, 14.259501 ] }, { "date": "2024-04-12", "close": 18.603039, "volume": 310202318, "typical_volume": 178276899.65, "trend": 13.464361, "fair_value": 10.936206, "relative_strength": 55.505577, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.798902, "energy": 66.57639, "activity_lines": [ 18.112076, 17.245772, 15.630582, 14.605549 ] }, { "date": "2024-04-19", "close": 19.206085, "volume": 274882640, "typical_volume": 187026546.85, "trend": 13.714107, "fair_value": 10.988041, "relative_strength": 55.777716, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.251045, "energy": 66.172908, "activity_lines": [ 18.561618, 17.7719, 16.09035, 14.975983 ] }, { "date": "2024-04-26", "close": 18.840605, "volume": 297187885, "typical_volume": 198277916.15, "trend": 13.932178, "fair_value": 11.044448, "relative_strength": 49.678376, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.224824, "energy": 60.499072, "activity_lines": [ 18.807101, 18.114789, 16.479632, 15.306725 ] }, { "date": "2024-05-03", "close": 18.365477, "volume": 101704395, "typical_volume": 198939170.35, "trend": 14.152686, "fair_value": 11.096589, "relative_strength": 43.34968, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.44182, "energy": 56.165988, "activity_lines": [ 18.722431, 18.280253, 16.789988, 15.592744 ] }, { "date": "2024-05-10", "close": 18.036543, "volume": 265405000, "typical_volume": 208550567.3, "trend": 14.362533, "fair_value": 11.144689, "relative_strength": 36.969092, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.924157, "energy": 49.130727, "activity_lines": [ 18.478776, 18.33574, 17.036514, 15.843316 ] }, { "date": "2024-05-17", "close": 18.511669, "volume": 225747337, "typical_volume": 214918247.0, "trend": 14.581823, "fair_value": 11.195682, "relative_strength": 38.88925, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.775761, "energy": 44.244344, "activity_lines": [ 18.445883, 18.421296, 17.297573, 16.111002 ] }, { "date": "2024-05-24", "close": 17.451771, "volume": 236877662, "typical_volume": 217160491.85, "trend": 14.782229, "fair_value": 11.238153, "relative_strength": 32.216369, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.102593, "energy": 30.950071, "activity_lines": [ 18.065781, 18.280751, 17.427101, 16.29616 ] }, { "date": "2024-05-31", "close": 17.441408, "volume": 148163649, "typical_volume": 218446438.5, "trend": 14.982289, "fair_value": 11.279591, "relative_strength": 30.688339, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.266998, "energy": 24.363086, "activity_lines": [ 17.79918, 18.147792, 17.534628, 16.46772 ] }, { "date": "2024-06-07", "close": 17.244383, "volume": 138050092, "typical_volume": 216766772.4, "trend": 15.177914, "fair_value": 11.313055, "relative_strength": 29.182152, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.78587, "energy": 19.269536, "activity_lines": [ 17.560183, 17.957601, 17.603686, 16.613661 ] }, { "date": "2024-06-14", "close": 16.794039, "volume": 108017390, "typical_volume": 216096234.1, "trend": 15.366142, "fair_value": 11.351513, "relative_strength": 25.198561, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.452344, "energy": 20.449991, "activity_lines": [ 17.245811, 17.692457, 17.611262, 16.717928 ] }, { "date": "2024-06-21", "close": 16.953535, "volume": 173229355, "typical_volume": 217289915.85, "trend": 15.547199, "fair_value": 11.392569, "relative_strength": 26.376946, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.57608, "energy": 15.87857, "activity_lines": [ 17.067438, 17.493191, 17.614753, 16.82034 ] }, { "date": "2024-06-28", "close": 16.840952, "volume": 116842125, "typical_volume": 216431146.55, "trend": 15.718108, "fair_value": 11.431937, "relative_strength": 25.429249, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.345646, "energy": 14.019798, "activity_lines": [ 16.955413, 17.303445, 17.590228, 16.903808 ] }, { "date": "2024-07-05", "close": 16.869097, "volume": 97861701, "typical_volume": 210679595.5, "trend": 15.888127, "fair_value": 11.471181, "relative_strength": 24.948416, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.0592, "energy": 13.272757, "activity_lines": [ 16.893491, 17.16182, 17.549058, 16.978065 ] }, { "date": "2024-07-12", "close": 17.507082, "volume": 163267980, "typical_volume": 208063686.15, "trend": 16.087026, "fair_value": 11.514718, "relative_strength": 27.195422, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.80853, "energy": 9.289357, "activity_lines": [ 17.082384, 17.172037, 17.554194, 17.082514 ] }, { "date": "2024-07-19", "close": 16.156054, "volume": 168509794, "typical_volume": 205919981.05, "trend": 16.239369, "fair_value": 11.557221, "relative_strength": 15.83387, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.161389, "energy": 9.705264, "activity_lines": [ 16.803422, 16.95222, 17.421608, 17.086967 ] }, { "date": "2024-07-26", "close": 14.335917, "volume": 190189217, "typical_volume": 203540369.8, "trend": 16.314288, "fair_value": 11.585158, "relative_strength": 5.297096, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -43.875566, "energy": 50.014195, "activity_lines": [ 15.96028, 16.435659, 17.109881, 16.964164 ] }, { "date": "2024-08-02", "close": 14.579853, "volume": 201081606, "typical_volume": 197428452.45, "trend": 16.365664, "fair_value": 11.617415, "relative_strength": 5.836253, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.384164, "energy": 61.147909, "activity_lines": [ 15.372957, 16.039374, 16.832524, 16.852265 ] }, { "date": "2024-08-09", "close": 14.448503, "volume": 143432482, "typical_volume": 186410991.3, "trend": 16.40383, "fair_value": 11.639792, "relative_strength": 5.723573, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.176369, "energy": 69.25077, "activity_lines": [ 14.892591, 15.671423, 16.558814, 16.728577 ] }, { "date": "2024-08-16", "close": 14.805025, "volume": 115744839, "typical_volume": 182188060.95, "trend": 16.452661, "fair_value": 11.661477, "relative_strength": 6.937897, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.169175, "energy": 67.650067, "activity_lines": [ 14.692439, 15.422711, 16.327704, 16.625428 ] }, { "date": "2024-08-23", "close": 14.56109, "volume": 100450741, "typical_volume": 178842410.4, "trend": 16.513157, "fair_value": 11.671843, "relative_strength": 5.413784, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.961922, "energy": 77.183127, "activity_lines": [ 14.591112, 15.173999, 16.086791, 16.503392 ] }, { "date": "2024-08-30", "close": 14.683057, "volume": 106989880, "typical_volume": 168681788.5, "trend": 16.558532, "fair_value": 11.686687, "relative_strength": 6.033659, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.746292, "energy": 69.74046, "activity_lines": [ 14.636772, 14.988062, 15.877787, 16.385321 ] }, { "date": "2024-09-06", "close": 13.604111, "volume": 113064206, "typical_volume": 160590866.8, "trend": 16.585911, "fair_value": 11.693435, "relative_strength": 0.491848, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.714717, "energy": 69.952447, "activity_lines": [ 14.29964, 14.647234, 15.584692, 16.194713 ] }, { "date": "2024-09-13", "close": 13.416468, "volume": 98660537, "typical_volume": 150664499.4, "trend": 16.57201, "fair_value": 11.695744, "relative_strength": 0.900183, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.12486, "energy": 73.017153, "activity_lines": [ 13.965011, 14.331142, 15.300402, 15.990233 ] }, { "date": "2024-09-20", "close": 14.758115, "volume": 92748141, "typical_volume": 150216686.7, "trend": 16.543744, "fair_value": 11.716923, "relative_strength": 8.966724, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.410266, "energy": 50.938579, "activity_lines": [ 14.146399, 14.32176, 15.169718, 15.873207 ] }, { "date": "2024-09-27", "close": 16.765894, "volume": 168772894, "typical_volume": 145385081.4, "trend": 16.604638, "fair_value": 11.738855, "relative_strength": 9.09983, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.811806, "energy": 23.586693, "activity_lines": [ 15.000174, 14.727409, 15.247428, 15.887539 ] }, { "date": "2024-10-04", "close": 17.79793, "volume": 69917801, "typical_volume": 137593604.6, "trend": 16.642065, "fair_value": 11.768378, "relative_strength": 6.521856, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 2.406717, "energy": 17.328109, "activity_lines": [ 16.050975, 15.309614, 15.429479, 15.964526 ] }, { "date": "2024-10-11", "close": 16.737747, "volume": 228927100, "typical_volume": 137196076.5, "trend": 16.600904, "fair_value": 11.782889, "relative_strength": 3.307735, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -0.347236, "energy": 24.416615, "activity_lines": [ 16.540722, 15.636113, 15.513958, 15.970699 ] }, { "date": "2024-10-18", "close": 16.324932, "volume": 170001792, "typical_volume": 138287983.65, "trend": 16.602936, "fair_value": 11.802867, "relative_strength": -1.025443, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 18.352349, "energy": 33.197963, "activity_lines": [ 16.683956, 15.84832, 15.562522, 15.952895 ] }, { "date": "2024-10-25", "close": 16.840952, "volume": 183598283, "typical_volume": 140565393.2, "trend": 16.576789, "fair_value": 11.829747, "relative_strength": 0.438343, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.515503, "energy": 33.381694, "activity_lines": [ 16.805299, 16.120232, 15.665547, 15.96825 ] }, { "date": "2024-11-01", "close": 17.169325, "volume": 200083489, "typical_volume": 145168698.15, "trend": 16.521689, "fair_value": 11.867615, "relative_strength": 2.697053, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.016226, "energy": 40.609245, "activity_lines": [ 16.897244, 16.414831, 15.801766, 16.006479 ] }, { "date": "2024-11-08", "close": 17.544613, "volume": 247014970, "typical_volume": 148857978.9, "trend": 16.486408, "fair_value": 11.907323, "relative_strength": -1.033285, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.970382, "energy": 33.279616, "activity_lines": [ 17.087389, 16.730242, 15.971941, 16.072474 ] }, { "date": "2024-11-15", "close": 16.259258, "volume": 203062501, "typical_volume": 153168997.7, "trend": 16.38818, "fair_value": 11.933298, "relative_strength": -5.366235, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 18.252112, "energy": 20.575146, "activity_lines": [ 16.86597, 16.759923, 16.016886, 16.057819 ] }, { "date": "2024-11-22", "close": 15.902737, "volume": 146423314, "typical_volume": 155597078.35, "trend": 16.290251, "fair_value": 11.959093, "relative_strength": -6.025068, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 9.466172, "energy": 11.502368, "activity_lines": [ 16.557611, 16.676508, 16.030646, 16.0265 ] }, { "date": "2024-11-29", "close": 15.799533, "volume": 108141872, "typical_volume": 152840772.95, "trend": 16.20472, "fair_value": 11.993726, "relative_strength": -8.602961, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.747314, "energy": 5.748899, "activity_lines": [ 16.242996, 16.529123, 16.03918, 15.994841 ] }, { "date": "2024-12-06", "close": 15.82768, "volume": 127455839, "typical_volume": 150788075.2, "trend": 16.131091, "fair_value": 12.032595, "relative_strength": -10.781358, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.421566, "energy": 12.487629, "activity_lines": [ 16.007191, 16.367921, 16.058525, 15.970516 ] }, { "date": "2024-12-13", "close": 15.405482, "volume": 188842435, "typical_volume": 150720736.1, "trend": 16.027551, "fair_value": 12.066293, "relative_strength": -13.059315, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.939765, "energy": 17.883492, "activity_lines": [ 15.720097, 16.147014, 16.039224, 15.923702 ] }, { "date": "2024-12-20", "close": 14.945757, "volume": 125138986, "typical_volume": 146923605.1, "trend": 15.944018, "fair_value": 12.094477, "relative_strength": -15.213634, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.498269, "energy": 27.142217, "activity_lines": [ 15.42237, 15.886019, 15.971047, 15.853909 ] }, { "date": "2024-12-27", "close": 15.227221, "volume": 124205130, "typical_volume": 145962237.5, "trend": 15.870211, "fair_value": 12.124157, "relative_strength": -14.535735, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.748514, "energy": 33.212047, "activity_lines": [ 15.306031, 15.708782, 15.927934, 15.807664 ] }, { "date": "2025-01-03", "close": 15.311661, "volume": 130674805, "typical_volume": 146708735.8, "trend": 15.805787, "fair_value": 12.155354, "relative_strength": -9.140247, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.47976, "energy": 36.215901, "activity_lines": [ 15.262874, 15.566855, 15.889155, 15.771628 ] }, { "date": "2025-01-10", "close": 16.005939, "volume": 188059448, "typical_volume": 151089171.15, "trend": 15.779517, "fair_value": 12.190077, "relative_strength": -3.913757, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.920942, "energy": 20.026421, "activity_lines": [ 15.483667, 15.578967, 15.914084, 15.784541 ] }, { "date": "2025-01-17", "close": 16.578251, "volume": 166732350, "typical_volume": 154076294.65, "trend": 15.767008, "fair_value": 12.225542, "relative_strength": -2.900539, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 20.422315, "energy": 11.876342, "activity_lines": [ 15.883346, 15.716287, 15.986639, 15.836073 ] }, { "date": "2025-01-24", "close": 16.399988, "volume": 111259640, "typical_volume": 153986066.35, "trend": 15.752309, "fair_value": 12.259813, "relative_strength": -4.452727, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.188966, "energy": 26.213956, "activity_lines": [ 16.14542, 15.838767, 16.033193, 15.87691 ] }, { "date": "2025-01-31", "close": 16.353079, "volume": 17823259, "typical_volume": 149944202.45, "trend": 15.735108, "fair_value": 12.294759, "relative_strength": -4.823859, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.183036, "energy": 32.622914, "activity_lines": [ 16.294909, 15.950158, 16.061964, 15.915669 ] }, { "date": "2025-02-07", "close": 16.784658, "volume": 92635127, "typical_volume": 149938551.75, "trend": 15.711028, "fair_value": 12.332882, "relative_strength": -4.020346, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.765705, "energy": 55.203389, "activity_lines": [ 16.513201, 16.131831, 16.117855, 15.983382 ] }, { "date": "2025-02-14", "close": 16.475046, "volume": 162291525, "typical_volume": 149614483.3, "trend": 15.721661, "fair_value": 12.367121, "relative_strength": -7.035203, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.140815, "energy": 53.441984, "activity_lines": [ 16.530088, 16.239299, 16.134609, 16.032674 ] }, { "date": "2025-02-21", "close": 15.377336, "volume": 164357711, "typical_volume": 154336478.8, "trend": 15.756375, "fair_value": 12.394015, "relative_strength": -13.859908, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 27.189454, "energy": 15.56103, "activity_lines": [ 16.149799, 16.135413, 16.048204, 16.010459 ] }, { "date": "2025-02-28", "close": 14.945757, "volume": 133833121, "typical_volume": 149581779.85, "trend": 15.768572, "fair_value": 12.426512, "relative_strength": -14.674809, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.046447, "energy": 18.471418, "activity_lines": [ 15.705711, 15.95357, 15.932223, 15.958161 ] }, { "date": "2025-03-07", "close": 15.930882, "volume": 185595436, "typical_volume": 150361462.05, "trend": 15.817984, "fair_value": 12.45449, "relative_strength": -10.197792, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.990549, "energy": 16.73992, "activity_lines": [ 15.686946, 15.950841, 15.918596, 15.968633 ] }, { "date": "2025-03-14", "close": 16.765894, "volume": 197780807, "typical_volume": 151070588.25, "trend": 15.883346, "fair_value": 12.487717, "relative_strength": -6.454839, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.264781, "energy": 20.11307, "activity_lines": [ 15.974666, 16.087138, 15.986371, 16.029788 ] }, { "date": "2025-03-21", "close": 16.531342, "volume": 169057702, "typical_volume": 149519298.9, "trend": 15.949021, "fair_value": 12.517131, "relative_strength": -6.117563, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.648828, "energy": 16.418284, "activity_lines": [ 16.185452, 16.154348, 16.032165, 16.071595 ] }, { "date": "2025-03-28", "close": 16.249874, "volume": 226314207, "typical_volume": 148484260.75, "trend": 16.001249, "fair_value": 12.535087, "relative_strength": -7.020125, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.334145, "energy": 23.139446, "activity_lines": [ 16.298663, 16.16083, 16.054191, 16.091004 ] }, { "date": "2025-04-04", "close": 15.611889, "volume": 116331245, "typical_volume": 144147697.95, "trend": 16.068175, "fair_value": 12.556194, "relative_strength": -9.936804, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.555902, "energy": 9.874104, "activity_lines": [ 16.141042, 16.057286, 16.021621, 16.065884 ] }, { "date": "2025-04-11", "close": 14.345301, "volume": 282387748, "typical_volume": 150945919.65, "trend": 16.099136, "fair_value": 12.571235, "relative_strength": -14.039673, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -67.221422, "energy": 46.844137, "activity_lines": [ 15.516817, 15.737781, 15.871507, 15.954731 ] }, { "date": "2025-04-18", "close": 14.073217, "volume": 259090850, "typical_volume": 158493368.55, "trend": 16.076306, "fair_value": 12.586791, "relative_strength": -16.043533, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.635103, "energy": 68.925155, "activity_lines": [ 14.907603, 15.405312, 15.702896, 15.824027 ] }, { "date": "2025-04-25", "close": 14.486032, "volume": 220069646, "typical_volume": 163124058.9, "trend": 16.00031, "fair_value": 12.607664, "relative_strength": -13.507603, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.032661, "energy": 70.418289, "activity_lines": [ 14.615506, 15.197199, 15.581822, 15.721429 ] }, { "date": "2025-05-02", "close": 14.429739, "volume": 88874205, "typical_volume": 158125647.4, "trend": 15.888037, "fair_value": 12.62951, "relative_strength": -12.923591, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.578974, "energy": 72.390045, "activity_lines": [ 14.440998, 15.015014, 15.461775, 15.620101 ] }, { "date": "2025-05-09", "close": 14.636147, "volume": 120913131, "typical_volume": 157914354.65, "trend": 15.817984, "fair_value": 12.65191, "relative_strength": -12.898603, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.936853, "energy": 66.73046, "activity_lines": [ 14.456635, 14.887588, 15.366033, 15.539334 ] }, { "date": "2025-05-16", "close": 15.161547, "volume": 135069550, "typical_volume": 158457575.65, "trend": 15.779205, "fair_value": 12.681118, "relative_strength": -9.983549, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.004182, "energy": 37.418281, "activity_lines": [ 14.712455, 14.861318, 15.321803, 15.496983 ] }, { "date": "2025-05-23", "close": 15.077107, "volume": 127601276, "typical_volume": 158303899.2, "trend": 15.72041, "fair_value": 12.716305, "relative_strength": -9.575739, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.207741, "energy": 26.271614, "activity_lines": [ 14.885712, 14.833683, 15.269843, 15.451687 ] }, { "date": "2025-05-30", "close": 14.82379, "volume": 108385934, "typical_volume": 154320223.5, "trend": 15.642225, "fair_value": 12.752795, "relative_strength": -10.649843, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.53858, "energy": 21.453605, "activity_lines": [ 14.907603, 14.790696, 15.194876, 15.39384 ] }, { "date": "2025-06-06", "close": 15.367953, "volume": 99186128, "typical_volume": 150942912.4, "trend": 15.56967, "fair_value": 12.792568, "relative_strength": -8.009216, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.040109, "energy": 19.111094, "activity_lines": [ 15.088366, 14.877694, 15.177362, 15.376145 ] }, { "date": "2025-06-13", "close": 15.499305, "volume": 135426223, "typical_volume": 152151241.55, "trend": 15.544338, "fair_value": 12.82923, "relative_strength": -6.648321, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.21956, "energy": 16.084678, "activity_lines": [ 15.250365, 15.004609, 15.178122, 15.371606 ] }, { "date": "2025-06-20", "close": 15.290778, "volume": 139229938, "typical_volume": 158221575.5, "trend": 15.52394, "fair_value": 12.86517, "relative_strength": -7.034179, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.143438, "energy": 16.100365, "activity_lines": [ 15.28531, 15.095657, 15.163311, 15.355247 ] }, { "date": "2025-06-27", "close": 16.579159, "volume": 198711660, "typical_volume": 163525402.15, "trend": 15.549927, "fair_value": 12.907752, "relative_strength": -0.769794, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.39108, "energy": 30.30775, "activity_lines": [ 15.741101, 15.403766, 15.276261, 15.423326 ] }, { "date": "2025-07-04", "close": 17.078531, "volume": 211966256, "typical_volume": 166009138.7, "trend": 15.591622, "fair_value": 12.947634, "relative_strength": 1.122158, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 41.705316, "energy": 55.088346, "activity_lines": [ 16.263213, 15.757107, 15.437749, 15.521945 ] }, { "date": "2025-07-11", "close": 16.479284, "volume": 191134015, "typical_volume": 167347953.9, "trend": 15.627415, "fair_value": 12.986129, "relative_strength": -3.01923, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.146126, "energy": 60.221557, "activity_lines": [ 16.435259, 15.954357, 15.539293, 15.579214 ] }, { "date": "2025-07-18", "close": 16.369421, "volume": 143883461, "typical_volume": 167850470.9, "trend": 15.674871, "fair_value": 13.029455, "relative_strength": -4.028599, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.684175, "energy": 61.979282, "activity_lines": [ 16.496595, 16.094368, 15.625125, 15.627085 ] }, { "date": "2025-07-25", "close": 17.458054, "volume": 224497109, "typical_volume": 169795554.55, "trend": 15.749232, "fair_value": 13.078923, "relative_strength": 0.709079, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.813818, "energy": 73.561518, "activity_lines": [ 16.862802, 16.400799, 15.807858, 15.742129 ] }, { "date": "2025-08-01", "close": 17.008619, "volume": 213594488, "typical_volume": 170586238.6, "trend": 15.805797, "fair_value": 13.124936, "relative_strength": -0.859582, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 66.330054, "energy": 69.484031, "activity_lines": [ 16.934712, 16.583759, 15.940516, 15.82338 ] }, { "date": "2025-08-08", "close": 17.567915, "volume": 147124538, "typical_volume": 169489580.4, "trend": 15.857863, "fair_value": 13.179441, "relative_strength": 0.36898, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.036882, "energy": 69.31756, "activity_lines": [ 17.164423, 16.833291, 16.125283, 15.937065 ] }, { "date": "2025-08-15", "close": 18.277023, "volume": 185635020, "typical_volume": 167455621.05, "trend": 15.914489, "fair_value": 13.235987, "relative_strength": 2.760162, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.548842, "energy": 82.985123, "activity_lines": [ 17.597877, 17.161858, 16.372649, 16.09314 ] }, { "date": "2025-08-22", "close": 17.917477, "volume": 165733873, "typical_volume": 169925752.45, "trend": 15.965072, "fair_value": 13.292211, "relative_strength": -2.494919, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.193771, "energy": 71.731223, "activity_lines": [ 17.791634, 17.372162, 16.576119, 16.222365 ] }, { "date": "2025-08-29", "close": 18.626585, "volume": 236752635, "typical_volume": 167643996.8, "trend": 16.040855, "fair_value": 13.354652, "relative_strength": 0.654971, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.427645, "energy": 81.813969, "activity_lines": [ 18.118557, 17.667427, 16.836144, 16.394075 ] }, { "date": "2025-09-05", "close": 19.225832, "volume": 281135714, "typical_volume": 168746240.0, "trend": 16.122228, "fair_value": 13.418741, "relative_strength": 5.078435, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.332416, "energy": 86.191384, "activity_lines": [ 18.567326, 18.010995, 17.132854, 16.599558 ] }, { "date": "2025-09-12", "close": 20.274513, "volume": 289722402, "typical_volume": 172228877.8, "trend": 16.248877, "fair_value": 13.491171, "relative_strength": 9.026301, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.400336, "energy": 87.344437, "activity_lines": [ 19.217842, 18.497111, 17.504901, 16.867447 ] }, { "date": "2025-09-19", "close": 19.026081, "volume": 277887708, "typical_volume": 181679552.95, "trend": 16.370502, "fair_value": 13.555129, "relative_strength": 3.836823, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.315807, "energy": 68.276712, "activity_lines": [ 19.271773, 18.698131, 17.730486, 17.046622 ] }, { "date": "2025-09-26", "close": 20.713961, "volume": 286200240, "typical_volume": 189943908.4, "trend": 16.562775, "fair_value": 13.632725, "relative_strength": 12.820532, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.698179, "energy": 77.254886, "activity_lines": [ 19.838394, 19.159733, 18.094934, 17.326845 ] }, { "date": "2025-10-03", "close": 21.972378, "volume": 144383077, "typical_volume": 190409584.75, "trend": 16.764158, "fair_value": 13.714682, "relative_strength": 17.836173, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.342178, "energy": 85.289418, "activity_lines": [ 20.638056, 19.771146, 18.550289, 17.675851 ] }, { "date": "2025-10-10", "close": 23.840033, "volume": 210899839, "typical_volume": 194574512.9, "trend": 16.999963, "fair_value": 13.814144, "relative_strength": 26.919288, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.195542, "energy": 89.451805, "activity_lines": [ 21.837216, 20.640054, 19.151084, 18.13236 ] }, { "date": "2025-10-17", "close": 22.152153, "volume": 292844349, "typical_volume": 203797433.65, "trend": 17.187323, "fair_value": 13.90237, "relative_strength": 19.328752, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.206818, "energy": 81.124075, "activity_lines": [ 22.166136, 21.077867, 19.5494, 18.464759 ] }, { "date": "2025-10-24", "close": 24.169617, "volume": 210860040, "typical_volume": 209381129.25, "trend": 17.451315, "fair_value": 14.008539, "relative_strength": 26.043893, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.760908, "energy": 87.121302, "activity_lines": [ 23.042368, 21.799142, 20.104959, 18.915229 ] }, { "date": "2025-10-31", "close": 23.939905, "volume": 297170741, "typical_volume": 217468355.15, "trend": 17.728915, "fair_value": 14.111671, "relative_strength": 24.307625, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.938105, "energy": 74.252637, "activity_lines": [ 23.499126, 22.371514, 20.596727, 19.333848 ] }, { "date": "2025-11-07", "close": 23.500458, "volume": 189576317, "typical_volume": 219985674.1, "trend": 18.034087, "fair_value": 14.213029, "relative_strength": 20.34175, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.156621, "energy": 63.817392, "activity_lines": [ 23.59434, 22.754487, 21.00645, 19.706206 ] }, { "date": "2025-11-14", "close": 23.939905, "volume": 184417757, "typical_volume": 219270978.95, "trend": 18.362977, "fair_value": 14.317726, "relative_strength": 22.271124, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.579198, "energy": 62.548304, "activity_lines": [ 23.734164, 23.128743, 21.418932, 20.087226 ] }, { "date": "2025-11-21", "close": 22.16214, "volume": 173053256, "typical_volume": 217325328.95, "trend": 18.618847, "fair_value": 14.403979, "relative_strength": 17.3647, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.167365, "energy": 50.421886, "activity_lines": [ 23.274741, 23.09406, 21.627051, 20.332334 ] }, { "date": "2025-11-28", "close": 22.951147, "volume": 124636530, "typical_volume": 214000454.7, "trend": 18.902894, "fair_value": 14.491322, "relative_strength": 19.327349, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.2452, "energy": 39.735294, "activity_lines": [ 23.077655, 23.168511, 21.886106, 20.611837 ] }, { "date": "2025-12-05", "close": 26.197067, "volume": 254736790, "typical_volume": 219543121.15, "trend": 19.288258, "fair_value": 14.601404, "relative_strength": 34.62781, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.532476, "energy": 54.369892, "activity_lines": [ 24.043774, 23.761765, 22.423478, 21.082429 ] }, { "date": "2025-12-12", "close": 25.467985, "volume": 233034571, "typical_volume": 219969994.25, "trend": 19.631806, "fair_value": 14.707857, "relative_strength": 30.325549, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.406461, "energy": 52.949595, "activity_lines": [ 24.616388, 24.122766, 22.844615, 21.481121 ] }, { "date": "2025-12-19", "close": 25.617796, "volume": 165905311, "typical_volume": 217585535.4, "trend": 19.983162, "fair_value": 14.816, "relative_strength": 29.986711, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.671633, "energy": 57.708621, "activity_lines": [ 25.10777, 24.447449, 23.241878, 21.867314 ] }, { "date": "2025-12-26", "close": 27.435511, "volume": 202389611, "typical_volume": 220348789.05, "trend": 20.403553, "fair_value": 14.932403, "relative_strength": 35.382238, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.394915, "energy": 81.829625, "activity_lines": [ 26.093198, 25.070302, 23.77126, 22.34811 ] }, { "date": "2026-01-02", "close": 27.605297, "volume": 177896677, "typical_volume": 219961871.9, "trend": 20.811464, "fair_value": 15.053443, "relative_strength": 34.932623, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.160819, "energy": 80.154951, "activity_lines": [ 26.783664, 25.627965, 24.269824, 22.812739 ] }, { "date": "2026-01-09", "close": 28.244495, "volume": 311442125, "typical_volume": 227247284.5, "trend": 21.236304, "fair_value": 15.181714, "relative_strength": 32.089435, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.109641, "energy": 84.243831, "activity_lines": [ 27.376918, 26.239378, 24.784843, 23.292289 ] }, { "date": "2026-01-16", "close": 30.951092, "volume": 408701220, "typical_volume": 235844713.75, "trend": 21.758314, "fair_value": 15.326865, "relative_strength": 44.101985, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.987781, "energy": 91.632914, "activity_lines": [ 28.735877, 27.264635, 25.508457, 23.91905 ] }, { "date": "2026-01-23", "close": 31.690163, "volume": 324848340, "typical_volume": 238030345.05, "trend": 22.262015, "fair_value": 15.476336, "relative_strength": 44.926825, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.534543, "energy": 90.294821, "activity_lines": [ 29.975652, 28.288802, 26.243771, 24.559814 ] }, { "date": "2026-01-30", "close": 35.555302, "volume": 600010033, "typical_volume": 253544726.6, "trend": 22.877907, "fair_value": 15.647242, "relative_strength": 61.209195, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.64352, "energy": 90.442147, "activity_lines": [ 32.098982, 29.874808, 27.287839, 25.417446 ] }, { "date": "2026-02-06", "close": 31.600275, "volume": 455726644, "typical_volume": 262436673.4, "trend": 23.38194, "fair_value": 15.788932, "relative_strength": 43.733062, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.879998, "energy": 64.318462, "activity_lines": [ 32.36265, 30.498206, 27.882473, 25.980179 ] }, { "date": "2026-02-13", "close": 31.879999, "volume": 202721807, "typical_volume": 258262751.75, "trend": 23.898959, "fair_value": 15.933093, "relative_strength": 42.951956, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.721049, "energy": 60.573248, "activity_lines": [ 32.453228, 31.015206, 28.443869, 26.528441 ] }, { "date": "2026-02-27", "close": 34.650002, "volume": 217764010, "typical_volume": 261931798.4, "trend": 24.472024, "fair_value": 16.096577, "relative_strength": 50.359922, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.585328, "energy": 62.988568, "activity_lines": [ 33.224773, 31.932517, 29.215904, 27.222057 ] }, { "date": "2026-03-06", "close": 31.59, "volume": 312001344, "typical_volume": 266986873.65, "trend": 24.95807, "fair_value": 16.241229, "relative_strength": 36.865218, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.194086, "energy": 47.634794, "activity_lines": [ 32.729724, 32.126519, 29.636141, 27.681281 ] }, { "date": "2026-03-13", "close": 30.02, "volume": 218811367, "typical_volume": 263285224.55, "trend": 25.37314, "fair_value": 16.372998, "relative_strength": 29.813404, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.60897, "energy": 36.038804, "activity_lines": [ 31.718019, 31.92648, 29.869949, 28.007857 ] }, { "date": "2026-03-20", "close": 25.84, "volume": 311360885, "typical_volume": 268310266.8, "trend": 25.625239, "fair_value": 16.477032, "relative_strength": 15.008737, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.892932, "energy": 14.243092, "activity_lines": [ 29.682, 30.91945, 29.668196, 28.037977 ] }, { "date": "2026-03-27", "close": 25.299999, "volume": 290664360, "typical_volume": 267984947.75, "trend": 25.871323, "fair_value": 16.580737, "relative_strength": 13.256826, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.297049, "energy": 18.78375, "activity_lines": [ 27.85, 29.846335, 29.40706, 28.016994 ] }, { "date": "2026-04-03", "close": 25.540001, "volume": 219279036, "typical_volume": 269470083.7, "trend": 26.10177, "fair_value": 16.687077, "relative_strength": 14.652437, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.375942, "energy": 24.130755, "activity_lines": [ 26.536667, 28.870393, 29.162304, 27.995618 ] }, { "date": "2026-04-10", "close": 27.025858, "volume": 196780561, "typical_volume": 270088223.9, "trend": 26.361771, "fair_value": 16.801009, "relative_strength": 17.264411, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.927794, "energy": 29.670737, "activity_lines": [ 26.325953, 28.26299, 29.049347, 28.055237 ] }, { "date": "2026-04-17", "close": 28.61268, "volume": 249222111, "typical_volume": 273896666.65, "trend": 26.63971, "fair_value": 16.918275, "relative_strength": 21.091384, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.179275, "energy": 17.61762, "activity_lines": [ 26.948456, 28.028905, 29.072821, 28.200457 ] }, { "date": "2026-04-24", "close": 29.02186, "volume": 247769722, "typical_volume": 280053326.25, "trend": 26.972903, "fair_value": 17.037537, "relative_strength": 20.842812, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.932137, "energy": 10.035213, "activity_lines": [ 27.801173, 27.995447, 29.104547, 28.354144 ] }, { "date": "2026-05-01", "close": 29.53084, "volume": 227475547, "typical_volume": 278690264.1, "trend": 27.266799, "fair_value": 17.155467, "relative_strength": 20.897509, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.700305, "energy": 16.349813, "activity_lines": [ 28.611426, 28.101411, 29.15584, 28.519172 ] }, { "date": "2026-05-08", "close": 32.405083, "volume": 228523789, "typical_volume": 278464725.0, "trend": 27.614555, "fair_value": 17.294118, "relative_strength": 29.111746, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.668425, "energy": 34.970081, "activity_lines": [ 30.097705, 28.772676, 29.464994, 28.850674 ] }, { "date": "2026-05-15", "close": 30.41906, "volume": 374655604, "typical_volume": 288902239.65, "trend": 27.833856, "fair_value": 17.420509, "relative_strength": 21.348153, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 39.311497, "energy": 31.793521, "activity_lines": [ 30.464303, 29.123663, 29.55197, 29.03161 ] }, { "date": "2026-05-22", "close": 31.776342, "volume": 266652216, "typical_volume": 292115369.9, "trend": 28.154663, "fair_value": 17.555914, "relative_strength": 26.165511, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 48.902733, "energy": 45.886085, "activity_lines": [ 31.057116, 29.742718, 29.745348, 29.285964 ] }, { "date": "2026-05-29", "close": 30.468962, "volume": 253074476, "typical_volume": 295874259.85, "trend": 28.364641, "fair_value": 17.6844, "relative_strength": 21.156638, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.926279, "energy": 45.40898, "activity_lines": [ 31.003224, 30.092134, 29.793543, 29.435274 ] }, { "date": "2026-06-05", "close": 30.468962, "volume": 42420881, "typical_volume": 282423197.65, "trend": 28.582276, "fair_value": 17.815813, "relative_strength": 21.202212, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.092957, "energy": 32.172712, "activity_lines": [ 30.852859, 30.357388, 29.828101, 29.571036 ] }, { "date": "2026-06-12", "close": 30.709999, "volume": 89144839, "typical_volume": 266445378.6, "trend": 28.822594, "fair_value": 17.951289, "relative_strength": 20.900021, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.653879, "energy": 27.374674, "activity_lines": [ 30.720298, 30.572485, 29.875023, 29.708309 ] }, { "date": "2026-06-19", "close": 31.75, "volume": 312197710, "typical_volume": 265812847.1, "trend": 29.082931, "fair_value": 18.092203, "relative_strength": 22.011072, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.401171, "energy": 28.744285, "activity_lines": [ 31.04741, 30.882673, 30.02214, 29.897174 ] }, { "date": "2026-06-26", "close": 26.370001, "volume": 57553339, "typical_volume": 238690012.4, "trend": 29.223193, "fair_value": 18.199332, "relative_strength": 2.309536, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -2.91084, "energy": 6.508011, "activity_lines": [ 29.492459, 30.128786, 29.656591, 29.722146 ] }, { "date": "2026-07-03", "close": 29.219999, "volume": 92712848, "typical_volume": 220539322.6, "trend": 29.432154, "fair_value": 18.322387, "relative_strength": 12.104501, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.515509, "energy": 8.837288, "activity_lines": [ 29.247931, 29.933857, 29.60621, 29.72194 ] }, { "date": "2026-07-10", "close": 30.440001, "volume": 230561460, "typical_volume": 221931305.25, "trend": 29.573585, "fair_value": 18.455665, "relative_strength": 17.228828, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.433767, "energy": 6.548327, "activity_lines": [ 29.493334, 29.957143, 29.683355, 29.786962 ] }, { "date": "2026-07-17", "close": 31.65, "volume": 377084798, "typical_volume": 229897344.65, "trend": 29.779653, "fair_value": 18.596991, "relative_strength": 27.994701, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.211302, "energy": 14.936371, "activity_lines": [ 30.144, 30.1839, 29.882595, 29.920924 ] }, { "date": "2026-07-24", "close": 36.240002, "volume": 461180569, "typical_volume": 237356305.9, "trend": 30.133726, "fair_value": 18.765691, "relative_strength": 42.601136, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 70.37198, "energy": 50.405906, "activity_lines": [ 32.262001, 31.25893, 30.533263, 30.337721 ] }, { "date": "2026-07-31", "close": 38.439999, "volume": 331947174, "typical_volume": 243013096.25, "trend": 30.500542, "fair_value": 18.944511, "relative_strength": 48.330453, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.278052, "energy": 72.161229, "activity_lines": [ 34.814, 32.628125, 31.371313, 30.87361 ] }, { "date": "2026-08-07", "close": 43.07, "volume": 415575153, "typical_volume": 248223809.65, "trend": 31.016033, "fair_value": 19.152541, "relative_strength": 58.870205, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.482343, "energy": 85.679136, "activity_lines": [ 38.104667, 34.717981, 32.610219, 31.684542 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }