{ "ticker": { "uuid": "fd327488-f841-4295-9e1e-7d35e7c32c6b", "symbol": "EMP", "name": "Emperor Energy Limited", "exchange": "ASX", "country": "AU", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^AXJO", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 89.68, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -67.499, "architecture_energy": 83.643, "architecture_maturity": 30.0, "architecture_confidence": 93.816, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 10.62, "rotation_up": 12.29, "upward_expansion": 20.95, "deceleration": 37.14, "rotation_down": 74.76, "downward_expansion": 96.61 }, "activity_lines": [ 0.079333, 0.083982, 0.092912, 0.099814 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 0.079, "trend_reference": 0.107, "distance_from_trend": -0.261682, "trend_direction": "Weakening", "fair_value": 0.043349, "distance_from_fair_value": 0.822403, "fair_value_direction": "Weakening", "relative_strength": -18.829421, "relative_strength_direction": "Weakening", "price_momentum": -0.150538, "excess_performance": -0.214243, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.261682, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.002486, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.822403, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -1.508897, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.188294, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.786013, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.150538, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.145247, "read": "Supply-led" } ], "volume": { "latest": 1711706, "relative_activity": 0.320455, "balance": 0.145247, "dry_up": 0.290379, "accumulation_observations": 0, "distribution_observations": 1 }, "risk": { "range_context": 0.125122, "annualized_volatility": 0.815915, "from_high_reference": -0.490323, "from_low_reference": 1.358209 }, "levels": { "trend_reference": 0.107, "fair_value_reference": 0.043349, "structural_low": 0.071, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 24, "median_return": -0.055556, "positive_rate": 0.291667, "directional_follow_through": 0.541667, "median_excess_return": -0.060043, "regime_survival": 0.833333, "best_return": 1.352941, "worst_return": -0.321429, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": -0.125, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.15768, "regime_survival": 0.666667, "best_return": 1.333333, "worst_return": -0.457143, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.092105, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.066018, "regime_survival": 0.5, "best_return": 2.592593, "worst_return": -0.525, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.076923, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.142167, "regime_survival": 0.333333, "best_return": 2.666667, "worst_return": -0.675, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-22", "end": "2024-04-12", "tenure": "New", "return": -0.142857, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-04-19", "end": "2024-07-12", "tenure": "Established", "return": -0.090909, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-07-19", "end": "2024-09-20", "tenure": "Developing", "return": -0.055556, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-09-27", "end": "2024-10-11", "tenure": "New", "return": 0.052632, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-18", "end": "2025-04-18", "tenure": "Extended", "return": 0.333333, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-25", "end": "2025-05-02", "tenure": "New", "return": 0.037037, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-05-09", "end": "2025-06-13", "tenure": "Developing", "return": -0.107143, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-20", "end": "2025-06-27", "tenure": "New", "return": -0.037037, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-04", "end": "2025-08-08", "tenure": "Developing", "return": 0.102564, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2026-03-27", "tenure": "Extended", "return": 1.820513, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-05-29", "tenure": "Developing", "return": -0.125, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-05", "end": "2026-06-12", "tenure": "New", "return": -0.09375, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-19", "end": "2026-07-03", "tenure": "New", "return": -0.030612, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": -0.091954, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.013, "volume": 3283161, "typical_volume": 2198152.55, "trend": 0.01625, "fair_value": 0.033715, "relative_strength": -40.765266, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.297205, "energy": 35.184392, "activity_lines": [ 0.013033, 0.013491, 0.01379, 0.014787 ] }, { "date": "2023-08-25", "close": 0.014, "volume": 1632130, "typical_volume": 2000359.8, "trend": 0.01605, "fair_value": 0.033644, "relative_strength": -34.527095, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.794857, "energy": 31.605565, "activity_lines": [ 0.0132, 0.013573, 0.013738, 0.014642 ] }, { "date": "2023-09-01", "close": 0.013, "volume": 1664219, "typical_volume": 2027432.5, "trend": 0.01575, "fair_value": 0.033542, "relative_strength": -39.442339, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.171057, "energy": 30.196647, "activity_lines": [ 0.013133, 0.013455, 0.013605, 0.014445 ] }, { "date": "2023-09-08", "close": 0.013, "volume": 835477, "typical_volume": 1826870.8, "trend": 0.015517, "fair_value": 0.033401, "relative_strength": -37.075819, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.32769, "energy": 26.006296, "activity_lines": [ 0.013133, 0.013318, 0.01349, 0.014268 ] }, { "date": "2023-09-15", "close": 0.011, "volume": 3986522, "typical_volume": 1981941.05, "trend": 0.015217, "fair_value": 0.03324, "relative_strength": -46.33459, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.168861, "energy": 34.348502, "activity_lines": [ 0.012467, 0.012855, 0.013219, 0.013976 ] }, { "date": "2023-09-22", "close": 0.012, "volume": 1490471, "typical_volume": 1937050.25, "trend": 0.01495, "fair_value": 0.03308, "relative_strength": -38.052419, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.877533, "energy": 34.854255, "activity_lines": [ 0.0122, 0.012609, 0.013074, 0.013769 ] }, { "date": "2023-09-29", "close": 0.013, "volume": 698199, "typical_volume": 1862286.8, "trend": 0.014783, "fair_value": 0.032958, "relative_strength": -30.97248, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.970528, "energy": 31.337871, "activity_lines": [ 0.012333, 0.0126, 0.013043, 0.013643 ] }, { "date": "2023-10-06", "close": 0.012, "volume": 557210, "typical_volume": 1708380.65, "trend": 0.014583, "fair_value": 0.032811, "relative_strength": -33.40958, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.899009, "energy": 36.598469, "activity_lines": [ 0.0122, 0.012455, 0.012931, 0.013463 ] }, { "date": "2023-10-13", "close": 0.013, "volume": 1347435, "typical_volume": 1732391.2, "trend": 0.014433, "fair_value": 0.032696, "relative_strength": -26.549113, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.202201, "energy": 24.436767, "activity_lines": [ 0.012467, 0.012527, 0.012919, 0.013361 ] }, { "date": "2023-10-20", "close": 0.01, "volume": 6013961, "typical_volume": 1866827.9, "trend": 0.014167, "fair_value": 0.032574, "relative_strength": -40.044942, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.374649, "energy": 35.869193, "activity_lines": [ 0.011733, 0.012055, 0.012621, 0.013075 ] }, { "date": "2023-10-27", "close": 0.01, "volume": 369944, "typical_volume": 1758773.45, "trend": 0.013733, "fair_value": 0.032458, "relative_strength": -37.937019, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.573199, "energy": 52.841733, "activity_lines": [ 0.011067, 0.011618, 0.012338, 0.012806 ] }, { "date": "2023-11-03", "close": 0.008, "volume": 1774441, "typical_volume": 1798892.6, "trend": 0.013433, "fair_value": 0.032337, "relative_strength": -50.364168, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.061414, "energy": 70.427744, "activity_lines": [ 0.009867, 0.010873, 0.011879, 0.012437 ] }, { "date": "2023-11-10", "close": 0.01, "volume": 1136814, "typical_volume": 1767452.15, "trend": 0.0132, "fair_value": 0.032221, "relative_strength": -36.857489, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.462661, "energy": 66.515229, "activity_lines": [ 0.009667, 0.0106, 0.011633, 0.012215 ] }, { "date": "2023-11-17", "close": 0.01, "volume": 11640348, "typical_volume": 2240957.4, "trend": 0.012867, "fair_value": 0.032112, "relative_strength": -36.160305, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.364691, "energy": 61.543319, "activity_lines": [ 0.0096, 0.010382, 0.011398, 0.012009 ] }, { "date": "2023-11-24", "close": 0.009, "volume": 5059809, "typical_volume": 2441610.25, "trend": 0.012583, "fair_value": 0.032003, "relative_strength": -41.232602, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.842793, "energy": 58.217168, "activity_lines": [ 0.0094, 0.010036, 0.01109, 0.011759 ] }, { "date": "2023-12-01", "close": 0.009, "volume": 3037016, "typical_volume": 2520838.35, "trend": 0.01235, "fair_value": 0.031901, "relative_strength": -40.21987, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.194372, "energy": 43.310189, "activity_lines": [ 0.009267, 0.009727, 0.010802, 0.011528 ] }, { "date": "2023-12-08", "close": 0.009, "volume": 1091858, "typical_volume": 2482539.35, "trend": 0.012117, "fair_value": 0.031779, "relative_strength": -40.107466, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.435621, "energy": 42.717208, "activity_lines": [ 0.0092, 0.009473, 0.010543, 0.011312 ] }, { "date": "2023-12-15", "close": 0.008, "volume": 1125161, "typical_volume": 2481371.85, "trend": 0.01195, "fair_value": 0.031657, "relative_strength": -47.773495, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.641568, "energy": 55.428655, "activity_lines": [ 0.008733, 0.009109, 0.010219, 0.011046 ] }, { "date": "2023-12-22", "close": 0.011, "volume": 14352842, "typical_volume": 3130554.65, "trend": 0.011883, "fair_value": 0.031567, "relative_strength": -27.843886, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.642979, "energy": 30.254902, "activity_lines": [ 0.0094, 0.009364, 0.01021, 0.010985 ] }, { "date": "2023-12-29", "close": 0.011, "volume": 2971296, "typical_volume": 3203415.7, "trend": 0.011817, "fair_value": 0.031484, "relative_strength": -27.838041, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.96121, "energy": 20.158111, "activity_lines": [ 0.01, 0.009655, 0.01021, 0.010928 ] }, { "date": "2024-01-05", "close": 0.011, "volume": 1753629, "typical_volume": 3126939.1, "trend": 0.01175, "fair_value": 0.031369, "relative_strength": -26.005203, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.852079, "energy": 17.414458, "activity_lines": [ 0.010467, 0.009927, 0.010214, 0.010875 ] }, { "date": "2024-01-12", "close": 0.013, "volume": 14722332, "typical_volume": 3781449.2, "trend": 0.01175, "fair_value": 0.031247, "relative_strength": -11.808343, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.314555, "energy": 18.815811, "activity_lines": [ 0.011467, 0.010545, 0.010419, 0.010956 ] }, { "date": "2024-01-19", "close": 0.012, "volume": 1095266, "typical_volume": 3753001.55, "trend": 0.01175, "fair_value": 0.031138, "relative_strength": -16.658034, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.928839, "energy": 24.647736, "activity_lines": [ 0.011867, 0.010891, 0.010533, 0.010972 ] }, { "date": "2024-01-26", "close": 0.013, "volume": 1100035, "typical_volume": 3766229.45, "trend": 0.011683, "fair_value": 0.031035, "relative_strength": -10.475125, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.902209, "energy": 33.739114, "activity_lines": [ 0.012333, 0.011382, 0.010748, 0.011053 ] }, { "date": "2024-02-02", "close": 0.011, "volume": 1371263, "typical_volume": 3635466.5, "trend": 0.011617, "fair_value": 0.030676, "relative_strength": -24.54599, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.924011, "energy": 27.056005, "activity_lines": [ 0.012, 0.011455, 0.010771, 0.011009 ] }, { "date": "2024-02-09", "close": 0.01, "volume": 1151645, "typical_volume": 3618525.2, "trend": 0.01145, "fair_value": 0.030471, "relative_strength": -29.931775, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -16.023412, "energy": 11.185309, "activity_lines": [ 0.011333, 0.011309, 0.0107, 0.010904 ] }, { "date": "2024-02-16", "close": 0.011, "volume": 380921, "typical_volume": 3602661.3, "trend": 0.0113, "fair_value": 0.030311, "relative_strength": -22.027968, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.347011, "energy": 4.750241, "activity_lines": [ 0.011067, 0.011327, 0.010733, 0.010875 ] }, { "date": "2024-02-23", "close": 0.014, "volume": 6321803, "typical_volume": 3890890.95, "trend": 0.0113, "fair_value": 0.030189, "relative_strength": 0.376831, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 37.573601, "energy": 17.930787, "activity_lines": [ 0.011933, 0.011855, 0.011062, 0.011049 ] }, { "date": "2024-03-01", "close": 0.014, "volume": 5454967, "typical_volume": 4096267.55, "trend": 0.011333, "fair_value": 0.030061, "relative_strength": -0.247128, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 35.613911, "energy": 26.494665, "activity_lines": [ 0.012667, 0.012273, 0.011381, 0.011224 ] }, { "date": "2024-03-08", "close": 0.014, "volume": 1050629, "typical_volume": 3848100.95, "trend": 0.0114, "fair_value": 0.029946, "relative_strength": -0.761773, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.999181, "energy": 48.81885, "activity_lines": [ 0.013333, 0.012636, 0.011695, 0.011396 ] }, { "date": "2024-03-15", "close": 0.015, "volume": 2193822, "typical_volume": 3939294.85, "trend": 0.011467, "fair_value": 0.029824, "relative_strength": 9.415453, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 66.894823, "energy": 68.070813, "activity_lines": [ 0.014133, 0.013127, 0.012086, 0.011628 ] }, { "date": "2024-03-22", "close": 0.014, "volume": 512272, "typical_volume": 3876186.4, "trend": 0.011467, "fair_value": 0.029708, "relative_strength": 1.663074, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.602756, "energy": 64.413912, "activity_lines": [ 0.014267, 0.013364, 0.012357, 0.011791 ] }, { "date": "2024-03-29", "close": 0.013, "volume": 5849998, "typical_volume": 4111845.6, "trend": 0.011467, "fair_value": 0.029554, "relative_strength": -5.510798, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.870515, "energy": 46.384214, "activity_lines": [ 0.013867, 0.0134, 0.012505, 0.01189 ] }, { "date": "2024-04-05", "close": 0.013, "volume": 2079267, "typical_volume": 3633791.55, "trend": 0.011467, "fair_value": 0.029413, "relative_strength": -3.279719, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.948567, "energy": 30.50233, "activity_lines": [ 0.013533, 0.013418, 0.012638, 0.011989 ] }, { "date": "2024-04-12", "close": 0.012, "volume": 9405915, "typical_volume": 3851096.85, "trend": 0.0115, "fair_value": 0.029247, "relative_strength": -10.121233, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.483827, "energy": 16.742227, "activity_lines": [ 0.012933, 0.013255, 0.012662, 0.012024 ] }, { "date": "2024-04-19", "close": 0.011, "volume": 3313884, "typical_volume": 3864940.25, "trend": 0.011467, "fair_value": 0.029067, "relative_strength": -13.97707, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.433548, "energy": 15.141975, "activity_lines": [ 0.012133, 0.012891, 0.012576, 0.011991 ] }, { "date": "2024-04-26", "close": 0.011, "volume": 18981258, "typical_volume": 4759410.25, "trend": 0.0114, "fair_value": 0.028894, "relative_strength": -13.14332, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.747044, "energy": 15.585937, "activity_lines": [ 0.0116, 0.012509, 0.012481, 0.011961 ] }, { "date": "2024-05-03", "close": 0.0105, "volume": 1166345, "typical_volume": 4761469.45, "trend": 0.01135, "fair_value": 0.02875, "relative_strength": -16.865322, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.795726, "energy": 22.211757, "activity_lines": [ 0.0111, 0.012036, 0.012329, 0.011903 ] }, { "date": "2024-05-10", "close": 0.013, "volume": 7718630, "typical_volume": 4429758.85, "trend": 0.01135, "fair_value": 0.028628, "relative_strength": 1.959131, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.279919, "energy": 14.485103, "activity_lines": [ 0.0116, 0.012082, 0.012402, 0.01201 ] }, { "date": "2024-05-17", "close": 0.012, "volume": 5426148, "typical_volume": 4552501.45, "trend": 0.011417, "fair_value": 0.028494, "relative_strength": -6.397825, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.026751, "energy": 9.131606, "activity_lines": [ 0.011767, 0.011964, 0.012371, 0.012052 ] }, { "date": "2024-05-24", "close": 0.014, "volume": 2762727, "typical_volume": 4602956.35, "trend": 0.01155, "fair_value": 0.028372, "relative_strength": 10.435976, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.177925, "energy": 17.825342, "activity_lines": [ 0.0126, 0.012245, 0.012526, 0.012218 ] }, { "date": "2024-05-31", "close": 0.012, "volume": 3509430, "typical_volume": 4042311.25, "trend": 0.011683, "fair_value": 0.028224, "relative_strength": -4.730408, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.923728, "energy": 16.609704, "activity_lines": [ 0.012567, 0.012182, 0.012476, 0.012247 ] }, { "date": "2024-06-07", "close": 0.013, "volume": 1478569, "typical_volume": 4061476.4, "trend": 0.011783, "fair_value": 0.028071, "relative_strength": 1.334171, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.536276, "energy": 18.464059, "activity_lines": [ 0.0128, 0.012336, 0.012526, 0.012332 ] }, { "date": "2024-06-14", "close": 0.012, "volume": 41666, "typical_volume": 4008557.95, "trend": 0.01185, "fair_value": 0.027929, "relative_strength": -4.54838, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.614597, "energy": 14.836501, "activity_lines": [ 0.012533, 0.012309, 0.012476, 0.012346 ] }, { "date": "2024-06-21", "close": 0.012, "volume": 2566666, "typical_volume": 4068328.1, "trend": 0.01195, "fair_value": 0.027782, "relative_strength": -5.257127, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.069419, "energy": 8.672458, "activity_lines": [ 0.012333, 0.0123, 0.012431, 0.012356 ] }, { "date": "2024-06-28", "close": 0.011, "volume": 2474848, "typical_volume": 4134488.25, "trend": 0.012017, "fair_value": 0.027622, "relative_strength": -12.14086, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.428314, "energy": 15.570019, "activity_lines": [ 0.0118, 0.012109, 0.012286, 0.012295 ] }, { "date": "2024-07-05", "close": 0.011, "volume": 2685952, "typical_volume": 4249739.8, "trend": 0.012083, "fair_value": 0.027442, "relative_strength": -12.296216, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.173563, "energy": 25.416079, "activity_lines": [ 0.011467, 0.011918, 0.012136, 0.012229 ] }, { "date": "2024-07-12", "close": 0.01, "volume": 1282317, "typical_volume": 3997765.5, "trend": 0.01215, "fair_value": 0.027276, "relative_strength": -20.884889, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -62.319824, "energy": 53.463349, "activity_lines": [ 0.010867, 0.011545, 0.01189, 0.012095 ] }, { "date": "2024-07-19", "close": 0.009, "volume": 805059, "typical_volume": 3765270.1, "trend": 0.012083, "fair_value": 0.02709, "relative_strength": -28.043401, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.516293, "energy": 68.248544, "activity_lines": [ 0.010133, 0.011, 0.011569, 0.011891 ] }, { "date": "2024-07-26", "close": 0.01, "volume": 54907, "typical_volume": 3715484.0, "trend": 0.01205, "fair_value": 0.026929, "relative_strength": -18.915862, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.40709, "energy": 70.133869, "activity_lines": [ 0.009933, 0.010709, 0.011367, 0.011757 ] }, { "date": "2024-08-02", "close": 0.009, "volume": 3991175, "typical_volume": 3805351.65, "trend": 0.011983, "fair_value": 0.026744, "relative_strength": -26.644118, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.902616, "energy": 72.235709, "activity_lines": [ 0.009533, 0.010273, 0.011088, 0.01156 ] }, { "date": "2024-08-09", "close": 0.009, "volume": 342500, "typical_volume": 3796863.05, "trend": 0.01185, "fair_value": 0.026564, "relative_strength": -24.634954, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.583525, "energy": 72.725657, "activity_lines": [ 0.009267, 0.009927, 0.010838, 0.011368 ] }, { "date": "2024-08-16", "close": 0.009, "volume": 0, "typical_volume": 3504363.15, "trend": 0.01175, "fair_value": 0.026359, "relative_strength": -25.822839, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.640512, "energy": 69.832667, "activity_lines": [ 0.009133, 0.009636, 0.010612, 0.011184 ] }, { "date": "2024-08-23", "close": 0.009, "volume": 140277, "typical_volume": 3407413.65, "trend": 0.011617, "fair_value": 0.026147, "relative_strength": -25.514849, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.729061, "energy": 62.878937, "activity_lines": [ 0.009067, 0.009418, 0.010405, 0.011006 ] }, { "date": "2024-08-30", "close": 0.009, "volume": 0, "typical_volume": 2937117.9, "trend": 0.01155, "fair_value": 0.02591, "relative_strength": -25.49962, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.006118, "energy": 64.820953, "activity_lines": [ 0.009, 0.009255, 0.010217, 0.010838 ] }, { "date": "2024-09-06", "close": 0.009, "volume": 295712, "typical_volume": 2786209.3, "trend": 0.011517, "fair_value": 0.025609, "relative_strength": -24.091836, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.123676, "energy": 55.889414, "activity_lines": [ 0.009, 0.009145, 0.010043, 0.010673 ] }, { "date": "2024-09-13", "close": 0.0085, "volume": 947314, "typical_volume": 1884512.1, "trend": 0.011433, "fair_value": 0.025317, "relative_strength": -28.646272, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.843272, "energy": 49.320809, "activity_lines": [ 0.008833, 0.008982, 0.009831, 0.010478 ] }, { "date": "2024-09-20", "close": 0.0085, "volume": 0, "typical_volume": 1826194.85, "trend": 0.01125, "fair_value": 0.025064, "relative_strength": -28.983938, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.755645, "energy": 54.832048, "activity_lines": [ 0.0087, 0.008864, 0.009631, 0.010289 ] }, { "date": "2024-09-27", "close": 0.019, "volume": 29721832, "typical_volume": 2926354.95, "trend": 0.011417, "fair_value": 0.024878, "relative_strength": 57.713336, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.524318, "energy": 40.009858, "activity_lines": [ 0.0121, 0.010682, 0.01044, 0.010789 ] }, { "date": "2024-10-04", "close": 0.018, "volume": 3320900, "typical_volume": 2821092.55, "trend": 0.01155, "fair_value": 0.024667, "relative_strength": 49.605661, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 51.312936, "energy": 70.319474, "activity_lines": [ 0.0145, 0.012136, 0.011126, 0.011214 ] }, { "date": "2024-10-11", "close": 0.02, "volume": 3637340, "typical_volume": 2864823.2, "trend": 0.011717, "fair_value": 0.024372, "relative_strength": 63.663278, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 88.263596, "energy": 95.38779, "activity_lines": [ 0.016967, 0.013809, 0.011974, 0.011759 ] }, { "date": "2024-10-18", "close": 0.021, "volume": 1620600, "typical_volume": 2770381.7, "trend": 0.01195, "fair_value": 0.024147, "relative_strength": 68.061517, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.041779, "energy": 94.322216, "activity_lines": [ 0.019033, 0.015464, 0.012888, 0.012358 ] }, { "date": "2024-10-25", "close": 0.019, "volume": 1797539, "typical_volume": 2786330.2, "trend": 0.01215, "fair_value": 0.023917, "relative_strength": 51.744577, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.763663, "energy": 87.709459, "activity_lines": [ 0.0196, 0.016536, 0.013569, 0.012813 ] }, { "date": "2024-11-01", "close": 0.024, "volume": 2100593, "typical_volume": 2889276.55, "trend": 0.012517, "fair_value": 0.023737, "relative_strength": 89.535473, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.087696, "energy": 96.379859, "activity_lines": [ 0.021133, 0.018336, 0.014698, 0.013577 ] }, { "date": "2024-11-08", "close": 0.026, "volume": 8350918, "typical_volume": 3178489.15, "trend": 0.012983, "fair_value": 0.023583, "relative_strength": 96.837735, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.028303, "energy": 93.03519, "activity_lines": [ 0.023, 0.020227, 0.01596, 0.014447 ] }, { "date": "2024-11-15", "close": 0.021, "volume": 7515691, "typical_volume": 3430531.3, "trend": 0.013317, "fair_value": 0.023455, "relative_strength": 57.057353, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.932693, "energy": 65.605766, "activity_lines": [ 0.022667, 0.0209, 0.016679, 0.014965 ] }, { "date": "2024-11-22", "close": 0.026, "volume": 3034357, "typical_volume": 3447951.55, "trend": 0.013817, "fair_value": 0.023391, "relative_strength": 87.863487, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.385909, "energy": 70.460074, "activity_lines": [ 0.023933, 0.022264, 0.017826, 0.015783 ] }, { "date": "2024-11-29", "close": 0.028, "volume": 1632806, "typical_volume": 3465476.0, "trend": 0.0144, "fair_value": 0.023308, "relative_strength": 96.604637, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.190312, "energy": 70.134029, "activity_lines": [ 0.025533, 0.023673, 0.019093, 0.016698 ] }, { "date": "2024-12-06", "close": 0.023, "volume": 1757444, "typical_volume": 3513095.25, "trend": 0.014733, "fair_value": 0.023154, "relative_strength": 59.106898, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.265367, "energy": 56.585684, "activity_lines": [ 0.024867, 0.023818, 0.019798, 0.017253 ] }, { "date": "2024-12-13", "close": 0.026, "volume": 11250653, "typical_volume": 4072882.55, "trend": 0.0152, "fair_value": 0.023019, "relative_strength": 78.451366, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.824646, "energy": 55.780641, "activity_lines": [ 0.025267, 0.024436, 0.020721, 0.01798 ] }, { "date": "2024-12-20", "close": 0.024, "volume": 10475829, "typical_volume": 4397115.25, "trend": 0.015533, "fair_value": 0.022814, "relative_strength": 66.647311, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.556231, "energy": 45.899291, "activity_lines": [ 0.025, 0.024545, 0.021379, 0.018547 ] }, { "date": "2024-12-27", "close": 0.027, "volume": 1217261, "typical_volume": 4440853.3, "trend": 0.016033, "fair_value": 0.022615, "relative_strength": 79.539978, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.36421, "energy": 48.140084, "activity_lines": [ 0.025533, 0.025127, 0.02225, 0.019287 ] }, { "date": "2025-01-03", "close": 0.032, "volume": 2444195, "typical_volume": 4563063.05, "trend": 0.016667, "fair_value": 0.022462, "relative_strength": 107.789448, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.492563, "energy": 58.239486, "activity_lines": [ 0.027667, 0.026509, 0.023512, 0.020317 ] }, { "date": "2025-01-10", "close": 0.036, "volume": 15491729, "typical_volume": 5330635.65, "trend": 0.017467, "fair_value": 0.022353, "relative_strength": 126.452671, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.625854, "energy": 76.484904, "activity_lines": [ 0.030867, 0.028382, 0.025045, 0.021565 ] }, { "date": "2025-01-17", "close": 0.031, "volume": 4342946, "typical_volume": 5547782.95, "trend": 0.0181, "fair_value": 0.022173, "relative_strength": 90.577603, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.987849, "energy": 73.392627, "activity_lines": [ 0.031533, 0.029127, 0.025974, 0.022438 ] }, { "date": "2025-01-24", "close": 0.03, "volume": 3937915, "typical_volume": 5729893.1, "trend": 0.018733, "fair_value": 0.022032, "relative_strength": 79.020899, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.135691, "energy": 63.432865, "activity_lines": [ 0.031533, 0.0296, 0.026702, 0.023205 ] }, { "date": "2025-01-31", "close": 0.032, "volume": 3435522, "typical_volume": 5854303.5, "trend": 0.019433, "fair_value": 0.021929, "relative_strength": 84.069889, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.513279, "energy": 54.911049, "activity_lines": [ 0.0318, 0.030273, 0.027521, 0.024061 ] }, { "date": "2025-02-07", "close": 0.029, "volume": 2446385, "typical_volume": 5976622.75, "trend": 0.020067, "fair_value": 0.021827, "relative_strength": 63.974255, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.805006, "energy": 42.340875, "activity_lines": [ 0.030733, 0.030291, 0.027943, 0.024678 ] }, { "date": "2025-02-14", "close": 0.033, "volume": 3247396, "typical_volume": 4652900.95, "trend": 0.020867, "fair_value": 0.021753, "relative_strength": 81.555641, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.666706, "energy": 44.791532, "activity_lines": [ 0.0312, 0.031018, 0.028648, 0.025513 ] }, { "date": "2025-02-21", "close": 0.033, "volume": 2948601, "typical_volume": 4634286.0, "trend": 0.021633, "fair_value": 0.021683, "relative_strength": 83.668616, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.205359, "energy": 45.238291, "activity_lines": [ 0.031867, 0.031564, 0.029286, 0.026296 ] }, { "date": "2025-02-28", "close": 0.033, "volume": 2269415, "typical_volume": 4565889.75, "trend": 0.022433, "fair_value": 0.021587, "relative_strength": 82.829783, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.960088, "energy": 45.002629, "activity_lines": [ 0.0324, 0.031982, 0.029852, 0.027029 ] }, { "date": "2025-03-07", "close": 0.035, "volume": 1912191, "typical_volume": 4580469.3, "trend": 0.0233, "fair_value": 0.02149, "relative_strength": 94.934143, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.920017, "energy": 51.144837, "activity_lines": [ 0.0334, 0.0326, 0.030548, 0.02784 ] }, { "date": "2025-03-14", "close": 0.034, "volume": 1359662, "typical_volume": 4558575.45, "trend": 0.024133, "fair_value": 0.021407, "relative_strength": 89.334576, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.219477, "energy": 51.695982, "activity_lines": [ 0.033867, 0.032891, 0.031081, 0.02853 ] }, { "date": "2025-03-21", "close": 0.032, "volume": 898549, "typical_volume": 4498473.25, "trend": 0.0249, "fair_value": 0.021298, "relative_strength": 71.817444, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.263152, "energy": 43.475991, "activity_lines": [ 0.033333, 0.032782, 0.031352, 0.029038 ] }, { "date": "2025-03-28", "close": 0.03, "volume": 1895424, "typical_volume": 4175698.55, "trend": 0.0256, "fair_value": 0.021189, "relative_strength": 57.332166, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.097237, "energy": 30.272421, "activity_lines": [ 0.0322, 0.032382, 0.031395, 0.029367 ] }, { "date": "2025-04-04", "close": 0.03, "volume": 845102, "typical_volume": 3842169.1, "trend": 0.0263, "fair_value": 0.020965, "relative_strength": 60.877994, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.431206, "energy": 18.900027, "activity_lines": [ 0.031267, 0.032, 0.031419, 0.029651 ] }, { "date": "2025-04-11", "close": 0.028, "volume": 3162000, "typical_volume": 3848551.25, "trend": 0.02695, "fair_value": 0.020779, "relative_strength": 48.087348, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 11.663393, "energy": 17.776406, "activity_lines": [ 0.029867, 0.031255, 0.03121, 0.02976 ] }, { "date": "2025-04-18", "close": 0.028, "volume": 1719207, "typical_volume": 3852871.3, "trend": 0.0276, "fair_value": 0.020612, "relative_strength": 42.461463, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -0.154289, "energy": 18.83023, "activity_lines": [ 0.028933, 0.030582, 0.03099, 0.029828 ] }, { "date": "2025-04-25", "close": 0.027, "volume": 1152393, "typical_volume": 3822618.75, "trend": 0.027867, "fair_value": 0.020426, "relative_strength": 32.835048, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -8.612527, "energy": 28.248317, "activity_lines": [ 0.028067, 0.029745, 0.030676, 0.029789 ] }, { "date": "2025-05-02", "close": 0.028, "volume": 2768838, "typical_volume": 3398528.0, "trend": 0.0282, "fair_value": 0.020311, "relative_strength": 31.242154, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -19.141649, "energy": 34.430207, "activity_lines": [ 0.027867, 0.0292, 0.030438, 0.029798 ] }, { "date": "2025-05-09", "close": 0.028, "volume": 1032546, "typical_volume": 2926363.85, "trend": 0.028467, "fair_value": 0.020202, "relative_strength": 29.690251, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.703677, "energy": 37.821239, "activity_lines": [ 0.0278, 0.028745, 0.03019, 0.029785 ] }, { "date": "2025-05-16", "close": 0.026, "volume": 966128, "typical_volume": 2913807.2, "trend": 0.028633, "fair_value": 0.020087, "relative_strength": 17.442022, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.583541, "energy": 38.546462, "activity_lines": [ 0.0272, 0.028018, 0.029733, 0.029626 ] }, { "date": "2025-05-23", "close": 0.024, "volume": 1580305, "typical_volume": 2870612.7, "trend": 0.0288, "fair_value": 0.019965, "relative_strength": 7.361104, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.908023, "energy": 38.685893, "activity_lines": [ 0.026067, 0.027091, 0.02909, 0.029327 ] }, { "date": "2025-05-30", "close": 0.025, "volume": 1010433, "typical_volume": 2146547.9, "trend": 0.028833, "fair_value": 0.019869, "relative_strength": 9.746261, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.282428, "energy": 37.346921, "activity_lines": [ 0.025533, 0.026527, 0.028581, 0.029082 ] }, { "date": "2025-06-06", "close": 0.026, "volume": 221446, "typical_volume": 1940472.9, "trend": 0.028833, "fair_value": 0.01976, "relative_strength": 11.93521, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.573308, "energy": 41.858113, "activity_lines": [ 0.025467, 0.026273, 0.028219, 0.028899 ] }, { "date": "2025-06-13", "close": 0.025, "volume": 446031, "typical_volume": 1765878.7, "trend": 0.028967, "fair_value": 0.019663, "relative_strength": 6.204021, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.051692, "energy": 50.980921, "activity_lines": [ 0.0252, 0.025909, 0.027786, 0.028652 ] }, { "date": "2025-06-20", "close": 0.027, "volume": 489678, "typical_volume": 1618586.5, "trend": 0.029, "fair_value": 0.019644, "relative_strength": 13.964135, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.467817, "energy": 33.921593, "activity_lines": [ 0.0258, 0.026, 0.027567, 0.028525 ] }, { "date": "2025-06-27", "close": 0.026, "volume": 802231, "typical_volume": 1536378.8, "trend": 0.028933, "fair_value": 0.019619, "relative_strength": 8.405495, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.879221, "energy": 25.847357, "activity_lines": [ 0.026, 0.025927, 0.027276, 0.028331 ] }, { "date": "2025-07-04", "close": 0.039, "volume": 2896723, "typical_volume": 1518845.15, "trend": 0.029467, "fair_value": 0.019683, "relative_strength": 57.566098, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.536505, "energy": 28.991343, "activity_lines": [ 0.0304, 0.028255, 0.028238, 0.028981 ] }, { "date": "2025-07-11", "close": 0.036, "volume": 1392497, "typical_volume": 1441039.95, "trend": 0.0298, "fair_value": 0.019721, "relative_strength": 43.023824, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.611832, "energy": 37.938562, "activity_lines": [ 0.032867, 0.029818, 0.028886, 0.029402 ] }, { "date": "2025-07-18", "close": 0.033, "volume": 6725683, "typical_volume": 1663853.35, "trend": 0.0301, "fair_value": 0.019734, "relative_strength": 26.269116, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 20.204417, "energy": 44.593292, "activity_lines": [ 0.033667, 0.030691, 0.029233, 0.029609 ] }, { "date": "2025-07-25", "close": 0.032, "volume": 3821244, "typical_volume": 1759306.0, "trend": 0.030267, "fair_value": 0.01975, "relative_strength": 21.81128, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 21.814188, "energy": 44.181419, "activity_lines": [ 0.0336, 0.031291, 0.029486, 0.029731 ] }, { "date": "2025-08-01", "close": 0.034, "volume": 5140971, "typical_volume": 1948371.45, "trend": 0.030333, "fair_value": 0.019782, "relative_strength": 27.24361, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 21.519202, "energy": 42.122915, "activity_lines": [ 0.033867, 0.032145, 0.029943, 0.029972 ] }, { "date": "2025-08-08", "close": 0.043, "volume": 10229645, "typical_volume": 2414926.25, "trend": 0.030567, "fair_value": 0.019878, "relative_strength": 54.682165, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 83.642965, "energy": 65.286811, "activity_lines": [ 0.0366, 0.034455, 0.031257, 0.030789 ] }, { "date": "2025-08-15", "close": 0.039, "volume": 6197193, "typical_volume": 2630014.7, "trend": 0.030833, "fair_value": 0.019955, "relative_strength": 35.558231, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.835884, "energy": 63.31408, "activity_lines": [ 0.037733, 0.035709, 0.032138, 0.031333 ] }, { "date": "2025-08-22", "close": 0.035, "volume": 3433580, "typical_volume": 2759438.6, "trend": 0.031, "fair_value": 0.019936, "relative_strength": 19.281836, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.616951, "energy": 62.654199, "activity_lines": [ 0.037333, 0.036, 0.032595, 0.031602 ] }, { "date": "2025-08-29", "close": 0.035, "volume": 438900, "typical_volume": 2623283.6, "trend": 0.0311, "fair_value": 0.019955, "relative_strength": 17.284082, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.659716, "energy": 57.783034, "activity_lines": [ 0.0368, 0.036109, 0.033029, 0.03186 ] }, { "date": "2025-09-05", "close": 0.039, "volume": 8678264, "typical_volume": 2971236.45, "trend": 0.031433, "fair_value": 0.019981, "relative_strength": 29.733708, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.00249, "energy": 43.629889, "activity_lines": [ 0.0374, 0.0368, 0.03381, 0.03237 ] }, { "date": "2025-09-12", "close": 0.05, "volume": 10646453, "typical_volume": 3445939.45, "trend": 0.032, "fair_value": 0.020077, "relative_strength": 62.217216, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.013772, "energy": 60.581859, "activity_lines": [ 0.041333, 0.039255, 0.035586, 0.033568 ] }, { "date": "2025-09-19", "close": 0.062, "volume": 14368706, "typical_volume": 4025932.85, "trend": 0.032967, "fair_value": 0.020237, "relative_strength": 96.683722, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.206051, "energy": 91.866383, "activity_lines": [ 0.0488, 0.043691, 0.038395, 0.035503 ] }, { "date": "2025-09-26", "close": 0.068, "volume": 8037572, "typical_volume": 4376184.15, "trend": 0.034133, "fair_value": 0.020449, "relative_strength": 109.292511, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.339109, "energy": 96.370377, "activity_lines": [ 0.056733, 0.048745, 0.041614, 0.037763 ] }, { "date": "2025-10-03", "close": 0.084, "volume": 5820276, "typical_volume": 4618891.55, "trend": 0.035767, "fair_value": 0.020731, "relative_strength": 143.743765, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.559625, "energy": 98.600054, "activity_lines": [ 0.0678, 0.056073, 0.046167, 0.040981 ] }, { "date": "2025-10-10", "close": 0.08, "volume": 8660338, "typical_volume": 4972893.2, "trend": 0.0373, "fair_value": 0.020981, "relative_strength": 125.543644, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.831122, "energy": 94.527424, "activity_lines": [ 0.074267, 0.061727, 0.050062, 0.043834 ] }, { "date": "2025-10-17", "close": 0.074, "volume": 4708157, "typical_volume": 5157779.4, "trend": 0.0387, "fair_value": 0.021186, "relative_strength": 102.181013, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.457765, "energy": 88.48509, "activity_lines": [ 0.076, 0.065455, 0.053119, 0.046202 ] }, { "date": "2025-10-24", "close": 0.072, "volume": 2036526, "typical_volume": 5248533.4, "trend": 0.0401, "fair_value": 0.021455, "relative_strength": 91.079818, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.815756, "energy": 76.847943, "activity_lines": [ 0.075467, 0.068255, 0.055752, 0.048351 ] }, { "date": "2025-10-31", "close": 0.075, "volume": 1468144, "typical_volume": 5299639.05, "trend": 0.0416, "fair_value": 0.021769, "relative_strength": 97.134004, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.477143, "energy": 64.762605, "activity_lines": [ 0.075267, 0.071, 0.058452, 0.050602 ] }, { "date": "2025-11-07", "close": 0.075, "volume": 7327452, "typical_volume": 5641527.75, "trend": 0.043167, "fair_value": 0.02209, "relative_strength": 94.915142, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.058522, "energy": 61.713542, "activity_lines": [ 0.0746, 0.073018, 0.060914, 0.052757 ] }, { "date": "2025-11-14", "close": 0.078, "volume": 1141541, "typical_volume": 5658493.25, "trend": 0.044833, "fair_value": 0.02241, "relative_strength": 100.183752, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.599599, "energy": 61.345899, "activity_lines": [ 0.075533, 0.074855, 0.063433, 0.055004 ] }, { "date": "2025-11-21", "close": 0.074, "volume": 1352521, "typical_volume": 5581283.15, "trend": 0.0464, "fair_value": 0.022712, "relative_strength": 90.220725, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.186442, "energy": 55.290387, "activity_lines": [ 0.075267, 0.075255, 0.065324, 0.056886 ] }, { "date": "2025-11-28", "close": 0.075, "volume": 5690070, "typical_volume": 5796161.8, "trend": 0.047967, "fair_value": 0.023019, "relative_strength": 84.238979, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.025263, "energy": 48.354632, "activity_lines": [ 0.075333, 0.0754, 0.067143, 0.058731 ] }, { "date": "2025-12-05", "close": 0.073, "volume": 2956429, "typical_volume": 5607699.1, "trend": 0.049467, "fair_value": 0.023333, "relative_strength": 74.828568, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.344579, "energy": 43.748913, "activity_lines": [ 0.074533, 0.074945, 0.068586, 0.060346 ] }, { "date": "2025-12-12", "close": 0.088, "volume": 5333901, "typical_volume": 5683331.95, "trend": 0.051533, "fair_value": 0.023776, "relative_strength": 103.578745, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.501456, "energy": 57.745364, "activity_lines": [ 0.078867, 0.077127, 0.071267, 0.062832 ] }, { "date": "2025-12-19", "close": 0.097, "volume": 6813934, "typical_volume": 5766980.1, "trend": 0.053967, "fair_value": 0.024269, "relative_strength": 119.350735, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.410376, "energy": 66.0895, "activity_lines": [ 0.085333, 0.080873, 0.074538, 0.065766 ] }, { "date": "2025-12-26", "close": 0.096, "volume": 1128303, "typical_volume": 5311913.0, "trend": 0.056333, "fair_value": 0.024763, "relative_strength": 107.605175, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.784719, "energy": 85.146755, "activity_lines": [ 0.0902, 0.084127, 0.077414, 0.068477 ] }, { "date": "2026-01-02", "close": 0.115, "volume": 3633565, "typical_volume": 5183731.6, "trend": 0.0593, "fair_value": 0.025378, "relative_strength": 141.505301, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.513957, "energy": 95.732897, "activity_lines": [ 0.099933, 0.090436, 0.081848, 0.072262 ] }, { "date": "2026-01-09", "close": 0.11, "volume": 3152574, "typical_volume": 5169681.3, "trend": 0.062133, "fair_value": 0.025955, "relative_strength": 124.713803, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.543731, "energy": 90.397979, "activity_lines": [ 0.105333, 0.095055, 0.085443, 0.075533 ] }, { "date": "2026-01-16", "close": 0.11, "volume": 3419066, "typical_volume": 5318689.6, "trend": 0.0649, "fair_value": 0.026519, "relative_strength": 113.705187, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.36257, "energy": 84.783707, "activity_lines": [ 0.108267, 0.099036, 0.088681, 0.078622 ] }, { "date": "2026-01-23", "close": 0.115, "volume": 7909156, "typical_volume": 5280234.2, "trend": 0.067867, "fair_value": 0.027128, "relative_strength": 117.707248, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.129765, "energy": 69.240986, "activity_lines": [ 0.1114, 0.103291, 0.092038, 0.081854 ] }, { "date": "2026-01-30", "close": 0.1, "volume": 2215999, "typical_volume": 4858711.5, "trend": 0.0699, "fair_value": 0.027628, "relative_strength": 84.637127, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.64992, "energy": 56.838491, "activity_lines": [ 0.108333, 0.104145, 0.093605, 0.083927 ] }, { "date": "2026-02-06", "close": 0.093, "volume": 4455519, "typical_volume": 4363052.15, "trend": 0.0718, "fair_value": 0.028096, "relative_strength": 70.958296, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.093855, "energy": 38.924892, "activity_lines": [ 0.102667, 0.103255, 0.094267, 0.085417 ] }, { "date": "2026-02-13", "close": 0.135, "volume": 7145128, "typical_volume": 4318429.95, "trend": 0.0752, "fair_value": 0.028833, "relative_strength": 134.219686, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.75254, "energy": 53.902752, "activity_lines": [ 0.112467, 0.109673, 0.098781, 0.089495 ] }, { "date": "2026-02-20", "close": 0.135, "volume": 3854885, "typical_volume": 4220160.4, "trend": 0.078633, "fair_value": 0.029571, "relative_strength": 122.77822, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.609512, "energy": 53.932959, "activity_lines": [ 0.1206, 0.114964, 0.102976, 0.093353 ] }, { "date": "2026-02-27", "close": 0.135, "volume": 1913707, "typical_volume": 3882828.85, "trend": 0.082, "fair_value": 0.030321, "relative_strength": 113.3973, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.709444, "energy": 56.542441, "activity_lines": [ 0.127067, 0.1194, 0.106929, 0.096989 ] }, { "date": "2026-03-06", "close": 0.14, "volume": 6002191, "typical_volume": 3947530.55, "trend": 0.085233, "fair_value": 0.031103, "relative_strength": 122.878529, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.712503, "energy": 73.113569, "activity_lines": [ 0.133867, 0.124055, 0.111095, 0.100731 ] }, { "date": "2026-03-13", "close": 0.13, "volume": 2052140, "typical_volume": 3948311.25, "trend": 0.088267, "fair_value": 0.031824, "relative_strength": 106.574713, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.588887, "energy": 61.95067, "activity_lines": [ 0.134667, 0.126091, 0.113995, 0.103619 ] }, { "date": "2026-03-20", "close": 0.12, "volume": 4155016, "typical_volume": 4082654.85, "trend": 0.0911, "fair_value": 0.032478, "relative_strength": 89.85277, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.35118, "energy": 45.467923, "activity_lines": [ 0.129667, 0.126036, 0.115667, 0.105667 ] }, { "date": "2026-03-27", "close": 0.11, "volume": 39531349, "typical_volume": 5692849.7, "trend": 0.0936, "fair_value": 0.033035, "relative_strength": 68.283466, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.774795, "energy": 27.018523, "activity_lines": [ 0.122333, 0.123982, 0.116171, 0.106886 ] }, { "date": "2026-04-03", "close": 0.12, "volume": 9887831, "typical_volume": 6130164.2, "trend": 0.0963, "fair_value": 0.033696, "relative_strength": 77.74313, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.094135, "energy": 18.436379, "activity_lines": [ 0.12, 0.123745, 0.117462, 0.108589 ] }, { "date": "2026-04-10", "close": 0.115, "volume": 2730805, "typical_volume": 6199078.4, "trend": 0.098467, "fair_value": 0.034324, "relative_strength": 59.517028, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.186145, "energy": 19.93075, "activity_lines": [ 0.117, 0.122509, 0.118076, 0.109796 ] }, { "date": "2026-04-17", "close": 0.1, "volume": 5052778, "typical_volume": 6167213.8, "trend": 0.099733, "fair_value": 0.034837, "relative_strength": 36.445474, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.40974, "energy": 14.968373, "activity_lines": [ 0.110667, 0.118273, 0.117067, 0.109895 ] }, { "date": "2026-04-24", "close": 0.099, "volume": 6565975, "typical_volume": 6347691.1, "trend": 0.100767, "fair_value": 0.035359, "relative_strength": 35.049033, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.509383, "energy": 12.969729, "activity_lines": [ 0.106, 0.113727, 0.115843, 0.109847 ] }, { "date": "2026-05-01", "close": 0.13, "volume": 13072965, "typical_volume": 6734644.3, "trend": 0.1023, "fair_value": 0.03609, "relative_strength": 73.882699, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.475508, "energy": 16.112408, "activity_lines": [ 0.113067, 0.115473, 0.117448, 0.111733 ] }, { "date": "2026-05-08", "close": 0.1225, "volume": 5642491, "typical_volume": 6676072.15, "trend": 0.103717, "fair_value": 0.036772, "relative_strength": 59.771866, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.651864, "energy": 14.560885, "activity_lines": [ 0.1163, 0.115945, 0.118138, 0.113037 ] }, { "date": "2026-05-15", "close": 0.1175, "volume": 4261454, "typical_volume": 6832729.7, "trend": 0.105167, "fair_value": 0.037442, "relative_strength": 51.773155, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.320934, "energy": 15.787261, "activity_lines": [ 0.1177, 0.115736, 0.118231, 0.113926 ] }, { "date": "2026-05-22", "close": 0.105, "volume": 3541948, "typical_volume": 6828148.85, "trend": 0.106267, "fair_value": 0.038032, "relative_strength": 32.58491, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.577829, "energy": 12.792485, "activity_lines": [ 0.114767, 0.113664, 0.117031, 0.113915 ] }, { "date": "2026-05-29", "close": 0.105, "volume": 63493, "typical_volume": 6673694.8, "trend": 0.107267, "fair_value": 0.038622, "relative_strength": 28.993539, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.570154, "energy": 5.494896, "activity_lines": [ 0.1115, 0.112045, 0.115879, 0.113833 ] }, { "date": "2026-06-05", "close": 0.096, "volume": 7205912, "typical_volume": 6863037.1, "trend": 0.107967, "fair_value": 0.039154, "relative_strength": 17.437808, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.993141, "energy": 31.697642, "activity_lines": [ 0.104833, 0.109064, 0.113893, 0.113106 ] }, { "date": "2026-06-12", "close": 0.087, "volume": 374072, "typical_volume": 6486282.9, "trend": 0.108267, "fair_value": 0.039628, "relative_strength": 2.814009, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -42.300476, "energy": 53.90337, "activity_lines": [ 0.097433, 0.1047, 0.111117, 0.111754 ] }, { "date": "2026-06-19", "close": 0.098, "volume": 1125562, "typical_volume": 6431761.05, "trend": 0.109067, "fair_value": 0.040179, "relative_strength": 13.68662, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.785955, "energy": 51.275658, "activity_lines": [ 0.096067, 0.102936, 0.109521, 0.111091 ] }, { "date": "2026-06-26", "close": 0.095, "volume": 106502, "typical_volume": 6214310.2, "trend": 0.109733, "fair_value": 0.040692, "relative_strength": 9.340748, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.924097, "energy": 56.380937, "activity_lines": [ 0.095, 0.100936, 0.10765, 0.110184 ] }, { "date": "2026-07-03", "close": 0.095, "volume": 75035, "typical_volume": 5860805.55, "trend": 0.110467, "fair_value": 0.041218, "relative_strength": 7.059988, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -58.765295, "energy": 64.209174, "activity_lines": [ 0.0946, 0.099027, 0.105769, 0.109233 ] }, { "date": "2026-07-10", "close": 0.087, "volume": 1387433, "typical_volume": 5737432.95, "trend": 0.110433, "fair_value": 0.041679, "relative_strength": -2.589302, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.515499, "energy": 61.927836, "activity_lines": [ 0.0922, 0.095736, 0.103317, 0.107719 ] }, { "date": "2026-07-17", "close": 0.08, "volume": 1838643, "typical_volume": 5733679.75, "trend": 0.109867, "fair_value": 0.042093, "relative_strength": -11.228718, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.185413, "energy": 73.216397, "activity_lines": [ 0.088067, 0.091955, 0.100426, 0.105756 ] }, { "date": "2026-07-24", "close": 0.076, "volume": 709353, "typical_volume": 5469037.85, "trend": 0.1092, "fair_value": 0.04249, "relative_strength": -16.214603, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.645869, "energy": 76.637554, "activity_lines": [ 0.083067, 0.088218, 0.097417, 0.103571 ] }, { "date": "2026-07-31", "close": 0.08, "volume": 1944530, "typical_volume": 5463657.35, "trend": 0.108033, "fair_value": 0.04292, "relative_strength": -14.605974, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.032196, "energy": 81.647397, "activity_lines": [ 0.080867, 0.085964, 0.095093, 0.101687 ] }, { "date": "2026-08-07", "close": 0.079, "volume": 1711706, "typical_volume": 5341491.85, "trend": 0.107, "fair_value": 0.043349, "relative_strength": -18.829421, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.498502, "energy": 83.642557, "activity_lines": [ 0.079333, 0.083982, 0.092912, 0.099814 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }