{ "ticker": { "uuid": "fd3a8f92-459d-40f6-a88b-41d236b78543", "symbol": "SPORTS", "name": "Grupo Sports World, S.A.B. de C.V.", "exchange": "MEX", "country": "MX", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -79.551, "architecture_energy": 90.573, "architecture_maturity": 20.926, "architecture_confidence": 74.54, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 8.54, "rotation_up": 8.91, "upward_expansion": 21.54, "deceleration": 37.19, "rotation_down": 82.43, "downward_expansion": 97.21 }, "activity_lines": [ 7.887333, 8.093818, 8.439048, 8.564194 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 7.75, "trend_reference": 8.723333, "distance_from_trend": -0.111578, "trend_direction": "Weakening", "fair_value": 6.34859, "distance_from_fair_value": 0.220744, "fair_value_direction": "Weakening", "relative_strength": -12.155129, "relative_strength_direction": "Weakening", "price_momentum": -0.10817, "excess_performance": -0.053504, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.111578, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.058057, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.220744, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.268473, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.121551, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.112818, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.10817, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 121.806722, "read": "Demand-led" } ], "volume": { "latest": 12431, "relative_activity": 0.02579, "balance": 121.806722, "dry_up": 3.680017, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.035732, "annualized_volatility": 0.176174, "from_high_reference": -0.256951, "from_low_reference": 0.228209 }, "levels": { "trend_reference": 8.723333, "fair_value_reference": 6.34859, "structural_low": 7.52, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 15, "median_return": -0.044, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": -0.020598, "regime_survival": 0.866667, "best_return": 0.141732, "worst_return": -0.257081, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.094972, "positive_rate": 0.6, "directional_follow_through": 0.4, "median_excess_return": -0.023434, "regime_survival": 0.6, "best_return": 0.359091, "worst_return": -0.533929, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.006734, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": -0.034419, "regime_survival": 0.333333, "best_return": 0.243017, "worst_return": -0.469643, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.152439, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.154009, "regime_survival": 0.0, "best_return": 0.77095, "worst_return": -0.466071, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-01", "end": "2024-04-26", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-03", "end": "2024-05-10", "tenure": "New", "return": 0.011364, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-17", "end": "2024-08-02", "tenure": "Developing", "return": 0.023454, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-09", "end": "2024-08-16", "tenure": "New", "return": 0.041667, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-23", "end": "2024-12-27", "tenure": "Established", "return": 0.23166, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-04-04", "tenure": "Established", "return": 0.026856, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-04-11", "end": "2025-07-18", "tenure": "Established", "return": 0.015432, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-25", "end": "2025-09-12", "tenure": "Developing", "return": 0.079193, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-19", "end": "2026-01-23", "tenure": "Established", "return": 0.339437, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-30", "end": "2026-02-27", "tenure": "Developing", "return": -0.017241, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-06", "end": "2026-03-20", "tenure": "New", "return": 0.058824, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-10", "tenure": "New", "return": 0.021348, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-06-26", "tenure": "Developing", "return": -0.036997, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": -0.04908, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 3.83, "volume": 186588, "typical_volume": 80629.15, "trend": 3.674667, "fair_value": 4.86141, "relative_strength": 14.237832, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.96832, "energy": 15.158092, "activity_lines": [ 3.9, 3.971818, 4.017905, 3.899484 ] }, { "date": "2023-08-25", "close": 3.8, "volume": 72443, "typical_volume": 81901.9, "trend": 3.702, "fair_value": 4.815256, "relative_strength": 12.624264, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.015246, "energy": 17.757279, "activity_lines": [ 3.856667, 3.931273, 4.001762, 3.90757 ] }, { "date": "2023-09-01", "close": 4.1, "volume": 2865234, "typical_volume": 224184.2, "trend": 3.739, "fair_value": 4.771026, "relative_strength": 20.506487, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.378712, "energy": 14.929339, "activity_lines": [ 3.929333, 3.950727, 4.013524, 3.933247 ] }, { "date": "2023-09-08", "close": 4.1, "volume": 41440, "typical_volume": 223802.9, "trend": 3.780333, "fair_value": 4.733269, "relative_strength": 20.838995, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.685859, "energy": 17.2115, "activity_lines": [ 3.990667, 3.970182, 4.022381, 3.956538 ] }, { "date": "2023-09-15", "close": 4.11, "volume": 105368, "typical_volume": 221390.2, "trend": 3.821333, "fair_value": 4.709679, "relative_strength": 22.797353, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.809466, "energy": 25.578674, "activity_lines": [ 4.045333, 3.993273, 4.029333, 3.977806 ] }, { "date": "2023-09-22", "close": 4.08, "volume": 64722, "typical_volume": 219773.65, "trend": 3.863, "fair_value": 4.687949, "relative_strength": 20.354709, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 38.972958, "energy": 30.087935, "activity_lines": [ 4.076, 4.010727, 4.030524, 3.994495 ] }, { "date": "2023-09-29", "close": 4.15, "volume": 151376, "typical_volume": 221321.75, "trend": 3.902667, "fair_value": 4.665256, "relative_strength": 23.426092, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 56.510381, "energy": 42.004245, "activity_lines": [ 4.113333, 4.040909, 4.038429, 4.013011 ] }, { "date": "2023-10-06", "close": 3.98, "volume": 223336, "typical_volume": 224419.1, "trend": 3.935, "fair_value": 4.643333, "relative_strength": 20.472588, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 43.301717, "energy": 25.5431, "activity_lines": [ 4.070667, 4.038182, 4.030381, 4.018 ] }, { "date": "2023-10-13", "close": 3.84, "volume": 14314, "typical_volume": 221767.0, "trend": 3.959, "fair_value": 4.620513, "relative_strength": 16.219728, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -5.317023, "energy": 3.728522, "activity_lines": [ 3.989333, 4.009091, 4.00981, 4.011871 ] }, { "date": "2023-10-20", "close": 3.78, "volume": 65552, "typical_volume": 222944.8, "trend": 3.965, "fair_value": 4.597949, "relative_strength": 16.246764, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.438063, "energy": 27.31353, "activity_lines": [ 3.905333, 3.971091, 3.985048, 4.000323 ] }, { "date": "2023-10-27", "close": 3.48, "volume": 14491, "typical_volume": 219711.0, "trend": 3.960333, "fair_value": 4.577949, "relative_strength": 5.142173, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -53.240205, "energy": 63.490917, "activity_lines": [ 3.743333, 3.880727, 3.933762, 3.969032 ] }, { "date": "2023-11-03", "close": 3.73, "volume": 37087, "typical_volume": 218365.2, "trend": 3.962667, "fair_value": 4.563141, "relative_strength": 7.034347, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.552252, "energy": 69.321139, "activity_lines": [ 3.704667, 3.842182, 3.909714, 3.954172 ] }, { "date": "2023-11-10", "close": 3.58, "volume": 37129, "typical_volume": 219423.75, "trend": 3.965667, "fair_value": 4.547628, "relative_strength": 2.340841, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.367427, "energy": 75.653257, "activity_lines": [ 3.644, 3.777636, 3.873143, 3.929484 ] }, { "date": "2023-11-17", "close": 3.45, "volume": 4227, "typical_volume": 214492.05, "trend": 3.964, "fair_value": 4.528269, "relative_strength": -4.076337, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.685548, "energy": 80.027301, "activity_lines": [ 3.566667, 3.698909, 3.826667, 3.896215 ] }, { "date": "2023-11-24", "close": 3.3, "volume": 23406, "typical_volume": 215368.05, "trend": 3.957333, "fair_value": 4.492885, "relative_strength": -8.67147, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.410524, "energy": 82.060188, "activity_lines": [ 3.465333, 3.604727, 3.769476, 3.853376 ] }, { "date": "2023-12-01", "close": 3.47, "volume": 198848, "typical_volume": 224588.4, "trend": 3.936667, "fair_value": 4.464167, "relative_strength": -5.826535, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.556094, "energy": 70.532329, "activity_lines": [ 3.452667, 3.556182, 3.732286, 3.821935 ] }, { "date": "2023-12-08", "close": 3.65, "volume": 40812, "typical_volume": 225570.65, "trend": 3.918333, "fair_value": 4.436667, "relative_strength": -2.053191, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.702692, "energy": 45.886438, "activity_lines": [ 3.500667, 3.551455, 3.715143, 3.803441 ] }, { "date": "2023-12-15", "close": 3.8, "volume": 169658, "typical_volume": 230811.3, "trend": 3.906667, "fair_value": 4.41359, "relative_strength": -3.094886, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.805731, "energy": 28.939292, "activity_lines": [ 3.604, 3.583091, 3.714143, 3.795806 ] }, { "date": "2023-12-22", "close": 4.1, "volume": 52654, "typical_volume": 229186.35, "trend": 3.904667, "fair_value": 4.395, "relative_strength": 3.785083, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -6.115617, "energy": 13.983088, "activity_lines": [ 3.792667, 3.672545, 3.742333, 3.80828 ] }, { "date": "2023-12-29", "close": 4.25, "volume": 63440, "typical_volume": 221606.25, "trend": 3.906, "fair_value": 4.378141, "relative_strength": 7.014891, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 33.013297, "energy": 34.097235, "activity_lines": [ 3.988, 3.784545, 3.784095, 3.830559 ] }, { "date": "2024-01-05", "close": 4.1, "volume": 11906, "typical_volume": 212872.15, "trend": 3.902667, "fair_value": 4.36, "relative_strength": 4.898382, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.80754, "energy": 34.306431, "activity_lines": [ 4.07, 3.860727, 3.809905, 3.843075 ] }, { "date": "2024-01-12", "close": 4.01, "volume": 81475, "typical_volume": 213323.75, "trend": 3.899667, "fair_value": 4.345321, "relative_strength": 3.147507, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.325976, "energy": 36.582623, "activity_lines": [ 4.08, 3.909273, 3.825857, 3.85 ] }, { "date": "2024-01-19", "close": 4.0, "volume": 178578, "typical_volume": 78990.95, "trend": 3.896333, "fair_value": 4.330769, "relative_strength": 2.695333, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.959525, "energy": 36.464141, "activity_lines": [ 4.062667, 3.950909, 3.839857, 3.856473 ] }, { "date": "2024-01-26", "close": 4.1, "volume": 504977, "typical_volume": 102167.8, "trend": 3.893, "fair_value": 4.317949, "relative_strength": 2.168452, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.598777, "energy": 22.004824, "activity_lines": [ 4.065333, 4.003091, 3.863857, 3.869613 ] }, { "date": "2024-02-02", "close": 4.06, "volume": 42183, "typical_volume": 99008.55, "trend": 3.891667, "fair_value": 4.304359, "relative_strength": -1.596574, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.761409, "energy": 20.008829, "activity_lines": [ 4.054667, 4.036182, 3.884048, 3.880387 ] }, { "date": "2024-02-09", "close": 3.92, "volume": 69269, "typical_volume": 99235.9, "trend": 3.886333, "fair_value": 4.291026, "relative_strength": -3.861675, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.966517, "energy": 11.148939, "activity_lines": [ 4.01, 4.03, 3.891143, 3.882215 ] }, { "date": "2024-02-16", "close": 4.18, "volume": 47616, "typical_volume": 94047.9, "trend": 3.891, "fair_value": 4.278077, "relative_strength": 2.322592, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.80638, "energy": 28.793772, "activity_lines": [ 4.064, 4.062909, 3.923762, 3.901161 ] }, { "date": "2024-02-23", "close": 4.35, "volume": 40902, "typical_volume": 84926.2, "trend": 3.905, "fair_value": 4.266538, "relative_strength": 6.709866, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.295132, "energy": 35.390341, "activity_lines": [ 4.163333, 4.117091, 3.972429, 3.930774 ] }, { "date": "2024-03-01", "close": 4.3, "volume": 86966, "typical_volume": 88558.8, "trend": 3.916667, "fair_value": 4.254103, "relative_strength": 6.965434, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.807284, "energy": 44.656947, "activity_lines": [ 4.222667, 4.152182, 4.014571, 3.956258 ] }, { "date": "2024-03-08", "close": 4.13, "volume": 23781, "typical_volume": 86470.25, "trend": 3.924333, "fair_value": 4.241282, "relative_strength": 3.360445, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.075221, "energy": 47.888438, "activity_lines": [ 4.212, 4.152727, 4.038333, 3.970022 ] }, { "date": "2024-03-15", "close": 4.3, "volume": 25304, "typical_volume": 87010.9, "trend": 3.94, "fair_value": 4.23, "relative_strength": 4.687857, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.424281, "energy": 49.889223, "activity_lines": [ 4.253333, 4.186364, 4.076619, 3.994258 ] }, { "date": "2024-03-22", "close": 4.4, "volume": 120983, "typical_volume": 91205.7, "trend": 3.96, "fair_value": 4.220256, "relative_strength": 6.133773, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.007244, "energy": 49.979196, "activity_lines": [ 4.302667, 4.234545, 4.120524, 4.023935 ] }, { "date": "2024-03-29", "close": 4.5, "volume": 148507, "typical_volume": 96774.6, "trend": 3.973333, "fair_value": 4.210385, "relative_strength": 6.794398, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.782991, "energy": 54.304243, "activity_lines": [ 4.370667, 4.293818, 4.170762, 4.058774 ] }, { "date": "2024-04-05", "close": 4.4, "volume": 63768, "typical_volume": 99751.65, "trend": 3.983333, "fair_value": 4.200385, "relative_strength": 2.923348, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.665816, "energy": 54.571184, "activity_lines": [ 4.395333, 4.325818, 4.207095, 4.086301 ] }, { "date": "2024-04-12", "close": 4.3, "volume": 25566, "typical_volume": 99859.65, "trend": 3.989667, "fair_value": 4.18609, "relative_strength": 2.977458, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.144857, "energy": 44.09068, "activity_lines": [ 4.38, 4.334182, 4.229381, 4.106731 ] }, { "date": "2024-04-19", "close": 4.25, "volume": 371205, "typical_volume": 108477.5, "trend": 3.995333, "fair_value": 4.172821, "relative_strength": 2.75387, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.682357, "energy": 33.973143, "activity_lines": [ 4.336667, 4.329091, 4.242143, 4.123527 ] }, { "date": "2024-04-26", "close": 4.3, "volume": 78334, "typical_volume": 110353.6, "trend": 4.000333, "fair_value": 4.161474, "relative_strength": 0.137333, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.923036, "energy": 23.627132, "activity_lines": [ 4.313333, 4.327091, 4.255952, 4.143183 ] }, { "date": "2024-05-03", "close": 4.4, "volume": 21397, "typical_volume": 102940.55, "trend": 4.014333, "fair_value": 4.151282, "relative_strength": 3.650181, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.611688, "energy": 24.144872, "activity_lines": [ 4.33, 4.341091, 4.27619, 4.168968 ] }, { "date": "2024-05-10", "close": 4.45, "volume": 25565, "typical_volume": 101586.1, "trend": 4.034667, "fair_value": 4.144231, "relative_strength": 3.75176, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.252685, "energy": 32.125057, "activity_lines": [ 4.37, 4.363273, 4.298333, 4.197075 ] }, { "date": "2024-05-17", "close": 4.69, "volume": 41362, "typical_volume": 100482.2, "trend": 4.065, "fair_value": 4.140897, "relative_strength": 9.461591, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.966365, "energy": 61.458267, "activity_lines": [ 4.486667, 4.426364, 4.341667, 4.239355 ] }, { "date": "2024-05-24", "close": 4.48, "volume": 190610, "typical_volume": 109417.4, "trend": 4.098333, "fair_value": 4.137244, "relative_strength": 8.546958, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.940076, "energy": 52.328209, "activity_lines": [ 4.507333, 4.441091, 4.362905, 4.266129 ] }, { "date": "2024-05-31", "close": 4.8, "volume": 125088, "typical_volume": 111598.05, "trend": 4.134, "fair_value": 4.125769, "relative_strength": 16.555443, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.901187, "energy": 73.135191, "activity_lines": [ 4.619333, 4.510727, 4.41281, 4.311398 ] }, { "date": "2024-06-07", "close": 4.6, "volume": 1514511, "typical_volume": 178394.7, "trend": 4.168, "fair_value": 4.09859, "relative_strength": 16.049035, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.174129, "energy": 62.786119, "activity_lines": [ 4.631333, 4.536727, 4.439905, 4.341462 ] }, { "date": "2024-06-14", "close": 4.8, "volume": 1347220, "typical_volume": 220506.85, "trend": 4.213, "fair_value": 4.081282, "relative_strength": 22.304661, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.205729, "energy": 59.997884, "activity_lines": [ 4.696667, 4.597273, 4.48319, 4.382237 ] }, { "date": "2024-06-21", "close": 4.8, "volume": 96075, "typical_volume": 223201.45, "trend": 4.263, "fair_value": 4.066026, "relative_strength": 20.560376, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.021474, "energy": 64.275585, "activity_lines": [ 4.738667, 4.650545, 4.523143, 4.420108 ] }, { "date": "2024-06-28", "close": 4.9, "volume": 29217, "typical_volume": 221198.85, "trend": 4.310667, "fair_value": 4.051603, "relative_strength": 23.418699, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.823168, "energy": 57.411307, "activity_lines": [ 4.806667, 4.712909, 4.569095, 4.461204 ] }, { "date": "2024-07-05", "close": 4.94, "volume": 88537, "typical_volume": 223244.9, "trend": 4.353667, "fair_value": 4.037115, "relative_strength": 24.102311, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.452836, "energy": 67.921477, "activity_lines": [ 4.86, 4.770727, 4.61419, 4.501806 ] }, { "date": "2024-07-12", "close": 4.86, "volume": 62904, "typical_volume": 224345.0, "trend": 4.389, "fair_value": 4.020833, "relative_strength": 15.903565, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.624642, "energy": 55.695926, "activity_lines": [ 4.877333, 4.802364, 4.648048, 4.534473 ] }, { "date": "2024-07-19", "close": 4.64, "volume": 85019, "typical_volume": 224247.65, "trend": 4.407, "fair_value": 4.004615, "relative_strength": 12.96526, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.198322, "energy": 40.297414, "activity_lines": [ 4.804, 4.785636, 4.658524, 4.550667 ] }, { "date": "2024-07-26", "close": 4.85, "volume": 14687, "typical_volume": 223792.95, "trend": 4.427, "fair_value": 3.990256, "relative_strength": 19.389088, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.249955, "energy": 36.44087, "activity_lines": [ 4.811333, 4.803636, 4.687381, 4.579247 ] }, { "date": "2024-08-02", "close": 4.8, "volume": 41909, "typical_volume": 224623.2, "trend": 4.450333, "fair_value": 3.9775, "relative_strength": 18.907172, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.695802, "energy": 25.904818, "activity_lines": [ 4.798667, 4.809636, 4.708048, 4.603312 ] }, { "date": "2024-08-09", "close": 4.8, "volume": 102516, "typical_volume": 223699.85, "trend": 4.476667, "fair_value": 3.966923, "relative_strength": 16.593649, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.438167, "energy": 22.067511, "activity_lines": [ 4.792667, 4.809818, 4.726333, 4.625871 ] }, { "date": "2024-08-16", "close": 5.0, "volume": 2028911, "typical_volume": 317720.05, "trend": 4.51, "fair_value": 3.961667, "relative_strength": 18.533014, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.096753, "energy": 36.632255, "activity_lines": [ 4.862667, 4.846364, 4.761762, 4.659634 ] }, { "date": "2024-08-23", "close": 5.18, "volume": 23826, "typical_volume": 315722.95, "trend": 4.546, "fair_value": 3.950897, "relative_strength": 23.388521, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.912183, "energy": 60.310583, "activity_lines": [ 4.983333, 4.908364, 4.811952, 4.70286 ] }, { "date": "2024-08-30", "close": 5.3, "volume": 85353, "typical_volume": 318712.3, "trend": 4.587333, "fair_value": 3.943141, "relative_strength": 26.908881, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.391281, "energy": 76.298428, "activity_lines": [ 5.108, 4.985273, 4.869857, 4.751505 ] }, { "date": "2024-09-06", "close": 5.16, "volume": 93314, "typical_volume": 304817.75, "trend": 4.628667, "fair_value": 3.934744, "relative_strength": 27.272094, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.448117, "energy": 74.466836, "activity_lines": [ 5.156, 5.027636, 4.909667, 4.788452 ] }, { "date": "2024-09-13", "close": 5.28, "volume": 7490, "typical_volume": 301275.55, "trend": 4.665333, "fair_value": 3.927949, "relative_strength": 27.233106, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.231253, "energy": 79.652479, "activity_lines": [ 5.22, 5.087091, 4.956571, 4.830473 ] }, { "date": "2024-09-20", "close": 5.35, "volume": 52285, "typical_volume": 302819.95, "trend": 4.698667, "fair_value": 3.922564, "relative_strength": 27.765482, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.196424, "energy": 78.950531, "activity_lines": [ 5.275333, 5.153091, 5.005476, 4.874645 ] }, { "date": "2024-09-27", "close": 5.3, "volume": 75671, "typical_volume": 305325.25, "trend": 4.732, "fair_value": 3.917179, "relative_strength": 24.599134, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.643783, "energy": 65.624816, "activity_lines": [ 5.290667, 5.201091, 5.045095, 4.913441 ] }, { "date": "2024-10-04", "close": 5.31, "volume": 531554, "typical_volume": 329834.85, "trend": 4.771333, "fair_value": 3.910192, "relative_strength": 24.615183, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.13766, "energy": 52.212445, "activity_lines": [ 5.301333, 5.238909, 5.081619, 4.950731 ] }, { "date": "2024-10-11", "close": 5.6, "volume": 786041, "typical_volume": 359606.4, "trend": 4.814667, "fair_value": 3.905962, "relative_strength": 31.052283, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.334433, "energy": 60.313728, "activity_lines": [ 5.408, 5.321091, 5.14281, 5.004194 ] }, { "date": "2024-10-18", "close": 5.89, "volume": 51207, "typical_volume": 355912.35, "trend": 4.864333, "fair_value": 3.903654, "relative_strength": 35.15222, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.803864, "energy": 80.316392, "activity_lines": [ 5.582, 5.441455, 5.226286, 5.07357 ] }, { "date": "2024-10-25", "close": 6.23, "volume": 279039, "typical_volume": 294138.75, "trend": 4.922, "fair_value": 3.901538, "relative_strength": 44.717811, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.785087, "energy": 94.895145, "activity_lines": [ 5.828667, 5.603818, 5.336952, 5.161677 ] }, { "date": "2024-11-01", "close": 6.3, "volume": 1930228, "typical_volume": 323289.15, "trend": 4.985333, "fair_value": 3.899551, "relative_strength": 47.93385, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.416935, "energy": 94.391668, "activity_lines": [ 6.04, 5.756545, 5.446524, 5.250581 ] }, { "date": "2024-11-08", "close": 6.34, "volume": 26681, "typical_volume": 319819.45, "trend": 5.053333, "fair_value": 3.898526, "relative_strength": 43.639862, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.613102, "energy": 91.618582, "activity_lines": [ 6.198, 5.896182, 5.552762, 5.337978 ] }, { "date": "2024-11-15", "close": 6.47, "volume": 47056, "typical_volume": 320711.4, "trend": 5.127333, "fair_value": 3.898462, "relative_strength": 48.477663, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.93499, "energy": 91.472488, "activity_lines": [ 6.330667, 6.040545, 5.664048, 5.429376 ] }, { "date": "2024-11-22", "close": 6.4, "volume": 25527, "typical_volume": 317560.9, "trend": 5.197333, "fair_value": 3.900513, "relative_strength": 44.901935, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.674038, "energy": 81.562625, "activity_lines": [ 6.382, 6.148364, 5.76119, 5.511484 ] }, { "date": "2024-11-29", "close": 6.4, "volume": 341330, "typical_volume": 331482.2, "trend": 5.264, "fair_value": 3.903141, "relative_strength": 44.66164, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.736231, "energy": 66.756456, "activity_lines": [ 6.399333, 6.235818, 5.851381, 5.589075 ] }, { "date": "2024-12-06", "close": 6.4, "volume": 570904, "typical_volume": 355776.45, "trend": 5.329, "fair_value": 3.908269, "relative_strength": 38.607217, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.489072, "energy": 64.404536, "activity_lines": [ 6.405333, 6.304182, 5.934238, 5.662366 ] }, { "date": "2024-12-13", "close": 6.39, "volume": 24315, "typical_volume": 356257.85, "trend": 5.385667, "fair_value": 3.913846, "relative_strength": 35.998405, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.899839, "energy": 59.707788, "activity_lines": [ 6.401333, 6.350727, 6.007762, 5.730817 ] }, { "date": "2024-12-20", "close": 6.38, "volume": 28984, "typical_volume": 355611.6, "trend": 5.449, "fair_value": 3.920449, "relative_strength": 39.668406, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.381996, "energy": 55.105878, "activity_lines": [ 6.390667, 6.375818, 6.073, 5.794968 ] }, { "date": "2024-12-27", "close": 6.38, "volume": 12396, "typical_volume": 351105.6, "trend": 5.501667, "fair_value": 3.926859, "relative_strength": 38.900391, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.543452, "energy": 46.707249, "activity_lines": [ 6.386, 6.386727, 6.130714, 5.855032 ] }, { "date": "2025-01-03", "close": 6.33, "volume": 557228, "typical_volume": 277521.45, "trend": 5.559333, "fair_value": 3.93641, "relative_strength": 37.155668, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.758749, "energy": 42.708034, "activity_lines": [ 6.366, 6.379636, 6.176143, 5.908473 ] }, { "date": "2025-01-10", "close": 6.01, "volume": 65600, "typical_volume": 279610.15, "trend": 5.599667, "fair_value": 3.942564, "relative_strength": 27.269234, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.689621, "energy": 29.931242, "activity_lines": [ 6.244, 6.312545, 6.184762, 5.937548 ] }, { "date": "2025-01-17", "close": 5.95, "volume": 272699, "typical_volume": 288977.45, "trend": 5.638, "fair_value": 3.949103, "relative_strength": 23.953446, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.845385, "energy": 22.501105, "activity_lines": [ 6.128, 6.239818, 6.183714, 5.960151 ] }, { "date": "2025-01-24", "close": 6.2, "volume": 35634, "typical_volume": 286093.45, "trend": 5.681333, "fair_value": 3.958205, "relative_strength": 24.389549, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.519906, "energy": 23.039366, "activity_lines": [ 6.124667, 6.219636, 6.203381, 5.996409 ] }, { "date": "2025-01-31", "close": 6.25, "volume": 12240, "typical_volume": 286330.95, "trend": 5.725, "fair_value": 3.968846, "relative_strength": 24.464198, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.501365, "energy": 20.786448, "activity_lines": [ 6.15, 6.213455, 6.222857, 6.033097 ] }, { "date": "2025-02-07", "close": 6.26, "volume": 12427, "typical_volume": 284338.05, "trend": 5.771667, "fair_value": 3.978654, "relative_strength": 19.69055, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.781876, "energy": 16.712691, "activity_lines": [ 6.187333, 6.211818, 6.238667, 6.067613 ] }, { "date": "2025-02-14", "close": 6.2, "volume": 22579, "typical_volume": 281683.45, "trend": 5.823667, "fair_value": 3.989615, "relative_strength": 14.855551, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.002794, "energy": 26.085273, "activity_lines": [ 6.209333, 6.201818, 6.244429, 6.095247 ] }, { "date": "2025-02-21", "close": 5.97, "volume": 48512, "typical_volume": 257531.35, "trend": 5.861, "fair_value": 3.999551, "relative_strength": 10.561839, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.058243, "energy": 8.779991, "activity_lines": [ 6.142, 6.153636, 6.224, 6.104688 ] }, { "date": "2025-02-28", "close": 6.22, "volume": 110344, "typical_volume": 223746.5, "trend": 5.908333, "fair_value": 4.017564, "relative_strength": 17.371427, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.640646, "energy": 11.817006, "activity_lines": [ 6.156667, 6.158545, 6.224238, 6.127849 ] }, { "date": "2025-03-07", "close": 6.3, "volume": 149964, "typical_volume": 228684.35, "trend": 5.958333, "fair_value": 4.041218, "relative_strength": 16.74831, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.979084, "energy": 18.19135, "activity_lines": [ 6.196667, 6.180909, 6.229143, 6.153118 ] }, { "date": "2025-03-14", "close": 6.3, "volume": 24918, "typical_volume": 215978.3, "trend": 6.001667, "fair_value": 4.065577, "relative_strength": 16.582429, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.183366, "energy": 18.994902, "activity_lines": [ 6.233333, 6.204727, 6.232095, 6.175161 ] }, { "date": "2025-03-21", "close": 6.25, "volume": 18863, "typical_volume": 120410.05, "trend": 6.037333, "fair_value": 4.090321, "relative_strength": 14.369652, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.10826, "energy": 22.281624, "activity_lines": [ 6.250667, 6.22, 6.229952, 6.191183 ] }, { "date": "2025-03-28", "close": 6.4, "volume": 50141, "typical_volume": 121583.05, "trend": 6.074, "fair_value": 4.10859, "relative_strength": 15.117523, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 56.675148, "energy": 34.513163, "activity_lines": [ 6.314667, 6.258182, 6.242333, 6.214581 ] }, { "date": "2025-04-04", "close": 6.5, "volume": 65630, "typical_volume": 122511.75, "trend": 6.118667, "fair_value": 4.127115, "relative_strength": 19.711271, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 63.911428, "energy": 47.913943, "activity_lines": [ 6.383333, 6.306364, 6.263952, 6.242065 ] }, { "date": "2025-04-11", "close": 6.48, "volume": 24270, "typical_volume": 122448.9, "trend": 6.158667, "fair_value": 4.147051, "relative_strength": 18.163359, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.864515, "energy": 55.203087, "activity_lines": [ 6.426667, 6.345455, 6.283524, 6.265376 ] }, { "date": "2025-04-18", "close": 6.46, "volume": 40478, "typical_volume": 107406.3, "trend": 6.195667, "fair_value": 4.169167, "relative_strength": 13.484263, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.611092, "energy": 56.216082, "activity_lines": [ 6.451333, 6.376727, 6.30081, 6.284817 ] }, { "date": "2025-04-25", "close": 6.4, "volume": 14568, "typical_volume": 79589.5, "trend": 6.232333, "fair_value": 4.188782, "relative_strength": 4.373598, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.199743, "energy": 45.928679, "activity_lines": [ 6.445333, 6.393455, 6.312095, 6.298 ] }, { "date": "2025-05-02", "close": 6.95, "volume": 55258, "typical_volume": 81136.65, "trend": 6.287, "fair_value": 4.214038, "relative_strength": 14.222005, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.111084, "energy": 69.439504, "activity_lines": [ 6.612667, 6.506545, 6.375762, 6.344301 ] }, { "date": "2025-05-09", "close": 6.6, "volume": 8755, "typical_volume": 80125.2, "trend": 6.320333, "fair_value": 4.237821, "relative_strength": 6.309209, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.531698, "energy": 54.118507, "activity_lines": [ 6.626667, 6.538182, 6.403429, 6.364495 ] }, { "date": "2025-05-16", "close": 6.4, "volume": 19423, "typical_volume": 80476.55, "trend": 6.337333, "fair_value": 4.262436, "relative_strength": 0.02814, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.15069, "energy": 36.774796, "activity_lines": [ 6.567333, 6.526545, 6.411, 6.369634 ] }, { "date": "2025-05-23", "close": 6.35, "volume": 15338, "typical_volume": 53382.05, "trend": 6.341333, "fair_value": 4.286859, "relative_strength": -1.948668, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.100016, "energy": 27.702946, "activity_lines": [ 6.496667, 6.504, 6.413714, 6.370452 ] }, { "date": "2025-05-30", "close": 6.6, "volume": 82523, "typical_volume": 54228.2, "trend": 6.351333, "fair_value": 4.312372, "relative_strength": 2.431838, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.602247, "energy": 20.603128, "activity_lines": [ 6.516667, 6.526, 6.440143, 6.38714 ] }, { "date": "2025-06-06", "close": 6.63, "volume": 304243, "typical_volume": 55805.4, "trend": 6.361, "fair_value": 4.335833, "relative_strength": 2.026151, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.467383, "energy": 21.06139, "activity_lines": [ 6.533333, 6.547091, 6.466619, 6.405118 ] }, { "date": "2025-06-13", "close": 6.59, "volume": 1214, "typical_volume": 54084.4, "trend": 6.365, "fair_value": 4.359615, "relative_strength": 2.10993, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.032987, "energy": 27.343066, "activity_lines": [ 6.558, 6.556727, 6.486048, 6.419892 ] }, { "date": "2025-06-20", "close": 6.35, "volume": 71750, "typical_volume": 57059.9, "trend": 6.363333, "fair_value": 4.381731, "relative_strength": 0.068391, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.140158, "energy": 17.390928, "activity_lines": [ 6.503333, 6.521091, 6.480762, 6.418925 ] }, { "date": "2025-06-27", "close": 6.6, "volume": 391018, "typical_volume": 75989.45, "trend": 6.37, "fair_value": 4.405256, "relative_strength": 1.592534, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.74546, "energy": 24.846549, "activity_lines": [ 6.535333, 6.533273, 6.49881, 6.434194 ] }, { "date": "2025-07-04", "close": 6.53, "volume": 71796, "typical_volume": 78450.3, "trend": 6.374333, "fair_value": 4.42891, "relative_strength": -0.808605, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.402836, "energy": 17.029795, "activity_lines": [ 6.527333, 6.530182, 6.508571, 6.444516 ] }, { "date": "2025-07-11", "close": 6.5, "volume": 24109, "typical_volume": 77230.15, "trend": 6.378, "fair_value": 4.4525, "relative_strength": 0.699973, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.769014, "energy": 14.120799, "activity_lines": [ 6.514, 6.519273, 6.513905, 6.452624 ] }, { "date": "2025-07-18", "close": 6.58, "volume": 20952, "typical_volume": 72760.55, "trend": 6.384667, "fair_value": 4.477756, "relative_strength": 1.995079, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.302711, "energy": 22.830348, "activity_lines": [ 6.536, 6.531091, 6.524333, 6.465656 ] }, { "date": "2025-07-25", "close": 6.44, "volume": 407641, "typical_volume": 85644.4, "trend": 6.386667, "fair_value": 4.501859, "relative_strength": -2.339228, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.987847, "energy": 8.057614, "activity_lines": [ 6.512, 6.517818, 6.519714, 6.469226 ] }, { "date": "2025-08-01", "close": 6.6, "volume": 25325, "typical_volume": 85664.75, "trend": 6.395667, "fair_value": 4.527115, "relative_strength": 0.426481, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.924437, "energy": 20.76997, "activity_lines": [ 6.535333, 6.532909, 6.529667, 6.482989 ] }, { "date": "2025-08-08", "close": 6.5, "volume": 171934, "typical_volume": 93318.3, "trend": 6.412, "fair_value": 4.552372, "relative_strength": -3.433014, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.55492, "energy": 14.245535, "activity_lines": [ 6.525333, 6.525273, 6.528667, 6.48972 ] }, { "date": "2025-08-15", "close": 6.5, "volume": 31819, "typical_volume": 92402.2, "trend": 6.430333, "fair_value": 4.578013, "relative_strength": -4.14968, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.94554, "energy": 8.225595, "activity_lines": [ 6.517333, 6.519455, 6.526476, 6.495398 ] }, { "date": "2025-08-22", "close": 6.51, "volume": 35642, "typical_volume": 90902.8, "trend": 6.440667, "fair_value": 4.604487, "relative_strength": -5.673173, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.086531, "energy": 9.080013, "activity_lines": [ 6.512667, 6.517818, 6.524762, 6.500538 ] }, { "date": "2025-08-29", "close": 6.5, "volume": 4447522, "typical_volume": 312065.4, "trend": 6.449, "fair_value": 4.632436, "relative_strength": -5.154463, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.689114, "energy": 7.141807, "activity_lines": [ 6.509333, 6.515818, 6.522048, 6.504366 ] }, { "date": "2025-09-05", "close": 6.6, "volume": 24782, "typical_volume": 311280.6, "trend": 6.460333, "fair_value": 4.660641, "relative_strength": -6.640019, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.79916, "energy": 18.189053, "activity_lines": [ 6.535333, 6.529273, 6.528762, 6.514108 ] }, { "date": "2025-09-12", "close": 6.95, "volume": 101189, "typical_volume": 315611.65, "trend": 6.485333, "fair_value": 4.689872, "relative_strength": -3.960796, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 67.64034, "energy": 50.373839, "activity_lines": [ 6.678, 6.606364, 6.568143, 6.545699 ] }, { "date": "2025-09-19", "close": 7.1, "volume": 55070, "typical_volume": 315602.25, "trend": 6.523, "fair_value": 4.718782, "relative_strength": -1.147475, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.633592, "energy": 69.004742, "activity_lines": [ 6.840667, 6.703091, 6.61919, 6.585355 ] }, { "date": "2025-09-26", "close": 7.25, "volume": 103273, "typical_volume": 320328.15, "trend": 6.557333, "fair_value": 4.749231, "relative_strength": -1.110399, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.542485, "energy": 77.952385, "activity_lines": [ 7.013333, 6.816182, 6.68381, 6.632258 ] }, { "date": "2025-10-03", "close": 7.5, "volume": 71493, "typical_volume": 322931.65, "trend": 6.597333, "fair_value": 4.780321, "relative_strength": 2.495932, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.147726, "energy": 84.833365, "activity_lines": [ 7.22, 6.962545, 6.769143, 6.693075 ] }, { "date": "2025-10-10", "close": 7.98, "volume": 107361, "typical_volume": 327532.8, "trend": 6.653333, "fair_value": 4.814808, "relative_strength": 11.153956, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.062671, "energy": 90.64653, "activity_lines": [ 7.52, 7.176909, 6.894952, 6.78228 ] }, { "date": "2025-10-17", "close": 7.86, "volume": 58193, "typical_volume": 326316.3, "trend": 6.707, "fair_value": 4.848526, "relative_strength": 7.117025, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.194397, "energy": 87.893319, "activity_lines": [ 7.688, 7.344364, 7.001571, 6.860129 ] }, { "date": "2025-10-24", "close": 8.0, "volume": 62985, "typical_volume": 314253.4, "trend": 6.760333, "fair_value": 4.881154, "relative_strength": 9.904743, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.745202, "energy": 89.056637, "activity_lines": [ 7.842, 7.512545, 7.115524, 6.943548 ] }, { "date": "2025-10-31", "close": 9.89, "volume": 190525, "typical_volume": 323718.95, "trend": 6.873333, "fair_value": 4.927372, "relative_strength": 31.650937, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.895986, "energy": 97.455183, "activity_lines": [ 8.566, 7.997091, 7.402952, 7.145462 ] }, { "date": "2025-11-07", "close": 9.2, "volume": 199065, "typical_volume": 330084.7, "trend": 6.964, "fair_value": 4.967756, "relative_strength": 20.848887, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.187982, "energy": 88.405784, "activity_lines": [ 8.884, 8.294727, 7.608952, 7.29557 ] }, { "date": "2025-11-14", "close": 9.9, "volume": 76231, "typical_volume": 314345.35, "trend": 7.078667, "fair_value": 5.009936, "relative_strength": 31.584001, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.706528, "energy": 91.330613, "activity_lines": [ 9.322, 8.670545, 7.868048, 7.484989 ] }, { "date": "2025-11-21", "close": 9.86, "volume": 56056, "typical_volume": 313558.35, "trend": 7.194, "fair_value": 5.052308, "relative_strength": 31.32959, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.051581, "energy": 85.806059, "activity_lines": [ 9.618667, 8.979091, 8.107619, 7.66443 ] }, { "date": "2025-11-28", "close": 9.8, "volume": 140015, "typical_volume": 319353.65, "trend": 7.289, "fair_value": 5.095769, "relative_strength": 26.487673, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.884987, "energy": 67.327956, "activity_lines": [ 9.762, 9.223818, 8.325619, 7.832559 ] }, { "date": "2025-12-05", "close": 9.96, "volume": 48322, "typical_volume": 320722.15, "trend": 7.401, "fair_value": 5.140449, "relative_strength": 28.337251, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.897668, "energy": 67.272851, "activity_lines": [ 9.838667, 9.448545, 8.543143, 8.004882 ] }, { "date": "2025-12-12", "close": 10.19, "volume": 51499, "typical_volume": 302915.05, "trend": 7.527333, "fair_value": 5.186731, "relative_strength": 27.9181, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.556979, "energy": 66.031091, "activity_lines": [ 9.987333, 9.665818, 8.766476, 8.184817 ] }, { "date": "2025-12-19", "close": 10.19, "volume": 138666, "typical_volume": 308582.1, "trend": 7.655333, "fair_value": 5.233718, "relative_strength": 28.791696, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.469273, "energy": 62.688667, "activity_lines": [ 10.07, 9.834182, 8.971952, 8.356602 ] }, { "date": "2025-12-26", "close": 10.0, "volume": 55912, "typical_volume": 302781.0, "trend": 7.768667, "fair_value": 5.279295, "relative_strength": 22.738356, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.721395, "energy": 57.613964, "activity_lines": [ 10.07, 9.927818, 9.142238, 8.507871 ] }, { "date": "2026-01-02", "close": 10.19, "volume": 16445, "typical_volume": 302012.3, "trend": 7.887333, "fair_value": 5.326474, "relative_strength": 27.401841, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.325305, "energy": 57.040893, "activity_lines": [ 10.124, 10.017091, 9.313952, 8.664086 ] }, { "date": "2026-01-09", "close": 10.0, "volume": 73615, "typical_volume": 303910.95, "trend": 8.001, "fair_value": 5.372179, "relative_strength": 20.827645, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.399201, "energy": 51.304305, "activity_lines": [ 10.088667, 10.032, 9.45, 8.800387 ] }, { "date": "2026-01-16", "close": 10.0, "volume": 31757, "typical_volume": 83122.7, "trend": 8.122667, "fair_value": 5.417244, "relative_strength": 18.345436, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.131761, "energy": 45.548092, "activity_lines": [ 10.050667, 10.044909, 9.569429, 8.929355 ] }, { "date": "2026-01-23", "close": 9.51, "volume": 29709, "typical_volume": 83369.05, "trend": 8.219667, "fair_value": 5.459103, "relative_strength": 10.49074, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.624889, "energy": 33.109498, "activity_lines": [ 9.862, 9.954182, 9.625524, 9.01886 ] }, { "date": "2026-01-30", "close": 8.7, "volume": 45287, "typical_volume": 80573.95, "trend": 8.292, "fair_value": 5.495705, "relative_strength": 1.868082, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.157412, "energy": 19.071255, "activity_lines": [ 9.448667, 9.723273, 9.590619, 9.049849 ] }, { "date": "2026-02-06", "close": 8.69, "volume": 17230, "typical_volume": 78681.95, "trend": 8.365, "fair_value": 5.533077, "relative_strength": -2.924659, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.71114, "energy": 21.061739, "activity_lines": [ 9.118667, 9.511636, 9.546429, 9.075527 ] }, { "date": "2026-02-13", "close": 8.5, "volume": 33213, "typical_volume": 75178.95, "trend": 8.429, "fair_value": 5.569103, "relative_strength": -5.997176, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -15.22983, "energy": 35.108174, "activity_lines": [ 8.825333, 9.285636, 9.476571, 9.084237 ] }, { "date": "2026-02-20", "close": 8.52, "volume": 6373, "typical_volume": 71922.95, "trend": 8.498333, "fair_value": 5.605577, "relative_strength": -5.837247, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -13.520403, "energy": 50.514122, "activity_lines": [ 8.638667, 9.089818, 9.402667, 9.090108 ] }, { "date": "2026-02-27", "close": 8.55, "volume": 23897, "typical_volume": 67749.75, "trend": 8.563333, "fair_value": 5.64141, "relative_strength": -5.477413, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.630865, "energy": 60.345639, "activity_lines": [ 8.560667, 8.929818, 9.326762, 9.093441 ] }, { "date": "2026-03-06", "close": 8.5, "volume": 8892, "typical_volume": 65284.7, "trend": 8.63, "fair_value": 5.676603, "relative_strength": -0.423865, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.870039, "energy": 60.816274, "activity_lines": [ 8.53, 8.790545, 9.243381, 9.089355 ] }, { "date": "2026-03-13", "close": 8.5, "volume": 16629, "typical_volume": 62966.9, "trend": 8.696667, "fair_value": 5.71109, "relative_strength": 1.955022, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.151298, "energy": 54.569689, "activity_lines": [ 8.512667, 8.678545, 9.156952, 9.080968 ] }, { "date": "2026-03-20", "close": 9.0, "volume": 4971, "typical_volume": 53689.2, "trend": 8.779667, "fair_value": 5.745705, "relative_strength": 10.139323, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.022246, "energy": 28.586951, "activity_lines": [ 8.674667, 8.688182, 9.115762, 9.100538 ] }, { "date": "2026-03-27", "close": 8.9, "volume": 30696, "typical_volume": 45270.75, "trend": 8.859667, "fair_value": 5.779551, "relative_strength": 4.542616, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.324488, "energy": 21.091969, "activity_lines": [ 8.77, 8.697818, 9.069286, 9.108301 ] }, { "date": "2026-04-03", "close": 8.91, "volume": 44414, "typical_volume": 43679.9, "trend": 8.936667, "fair_value": 5.813205, "relative_strength": 0.108424, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.621631, "energy": 14.293517, "activity_lines": [ 8.843333, 8.729273, 9.02519, 9.111548 ] }, { "date": "2026-04-10", "close": 9.09, "volume": 186291, "typical_volume": 50191.65, "trend": 9.008, "fair_value": 5.849103, "relative_strength": 1.601106, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -6.25214, "energy": 17.994585, "activity_lines": [ 8.952667, 8.804364, 9.002952, 9.121441 ] }, { "date": "2026-04-17", "close": 9.19, "volume": 83898, "typical_volume": 47385.8, "trend": 9.077667, "fair_value": 5.885577, "relative_strength": 2.85806, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.891122, "energy": 16.18828, "activity_lines": [ 9.056, 8.890545, 8.993905, 9.133183 ] }, { "date": "2026-04-24", "close": 9.08, "volume": 593401, "typical_volume": 74639.75, "trend": 9.138667, "fair_value": 5.921346, "relative_strength": 2.219413, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -23.147072, "energy": 22.338956, "activity_lines": [ 9.076667, 8.947636, 8.977286, 9.133333 ] }, { "date": "2026-05-01", "close": 9.0, "volume": 121811, "typical_volume": 78155.35, "trend": 9.188667, "fair_value": 5.952821, "relative_strength": 3.242623, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -13.178047, "energy": 18.672455, "activity_lines": [ 9.065333, 8.979636, 8.957238, 9.124387 ] }, { "date": "2026-05-08", "close": 8.91, "volume": 463483, "typical_volume": 94396.2, "trend": 9.219667, "fair_value": 5.983013, "relative_strength": -0.873313, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -19.039967, "energy": 15.257558, "activity_lines": [ 9.017333, 8.986545, 8.934286, 9.106409 ] }, { "date": "2026-05-15", "close": 8.99, "volume": 781197, "typical_volume": 130660.45, "trend": 9.257333, "fair_value": 6.014038, "relative_strength": 2.446439, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -28.193196, "energy": 15.740514, "activity_lines": [ 8.996, 9.001455, 8.925048, 9.091591 ] }, { "date": "2026-05-22", "close": 9.0, "volume": 81100, "typical_volume": 133893.2, "trend": 9.290667, "fair_value": 6.045064, "relative_strength": 1.676356, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -28.640871, "energy": 17.359513, "activity_lines": [ 8.984667, 9.009273, 8.921571, 9.074989 ] }, { "date": "2026-05-29", "close": 9.0, "volume": 140273, "typical_volume": 137226.1, "trend": 9.261, "fair_value": 6.075769, "relative_strength": 1.042688, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -29.709929, "energy": 17.913927, "activity_lines": [ 8.986, 9.008, 8.923762, 9.056237 ] }, { "date": "2026-06-05", "close": 8.95, "volume": 202, "typical_volume": 135648.35, "trend": 9.252667, "fair_value": 6.106218, "relative_strength": 3.872857, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -29.322102, "energy": 16.377453, "activity_lines": [ 8.976, 8.997636, 8.925952, 9.036172 ] }, { "date": "2026-06-12", "close": 8.9, "volume": 0, "typical_volume": 134162.9, "trend": 9.219333, "fair_value": 6.136987, "relative_strength": 0.296082, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.072603, "energy": 18.0578, "activity_lines": [ 8.952667, 8.977273, 8.928381, 9.013419 ] }, { "date": "2026-06-19", "close": 8.8, "volume": 286, "typical_volume": 131912.85, "trend": 9.184, "fair_value": 6.167115, "relative_strength": -0.716115, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.958823, "energy": 25.106886, "activity_lines": [ 8.896667, 8.938909, 8.92419, 8.986366 ] }, { "date": "2026-06-26", "close": 8.85, "volume": 0, "typical_volume": 131051.35, "trend": 9.152333, "fair_value": 6.196923, "relative_strength": 0.314676, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.668508, "energy": 29.275736, "activity_lines": [ 8.87, 8.914909, 8.924286, 8.964817 ] }, { "date": "2026-07-03", "close": 8.15, "volume": 1481, "typical_volume": 129464.75, "trend": 9.092, "fair_value": 6.222885, "relative_strength": -7.512468, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.317705, "energy": 73.096896, "activity_lines": [ 8.62, 8.769818, 8.856952, 8.900151 ] }, { "date": "2026-07-10", "close": 7.96, "volume": 16479, "typical_volume": 129970.05, "trend": 9.017667, "fair_value": 6.247756, "relative_strength": -8.966571, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.451559, "energy": 88.228826, "activity_lines": [ 8.363333, 8.607091, 8.77319, 8.827118 ] }, { "date": "2026-07-17", "close": 7.9, "volume": 6085, "typical_volume": 129079.45, "trend": 8.941333, "fair_value": 6.2725, "relative_strength": -9.861502, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.858795, "energy": 93.935565, "activity_lines": [ 8.152667, 8.452364, 8.686381, 8.755011 ] }, { "date": "2026-07-24", "close": 7.8, "volume": 27984, "typical_volume": 130034.05, "trend": 8.868, "fair_value": 6.297308, "relative_strength": -10.733299, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.269232, "energy": 94.574293, "activity_lines": [ 7.975333, 8.297818, 8.593143, 8.681376 ] }, { "date": "2026-07-31", "close": 8.1, "volume": 7048806, "typical_volume": 481642.9, "trend": 8.798333, "fair_value": 6.32391, "relative_strength": -8.134152, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.034587, "energy": 87.934929, "activity_lines": [ 7.964667, 8.219455, 8.53181, 8.631828 ] }, { "date": "2026-08-07", "close": 7.75, "volume": 12431, "typical_volume": 482015.9, "trend": 8.723333, "fair_value": 6.34859, "relative_strength": -12.155129, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.550724, "energy": 90.572858, "activity_lines": [ 7.887333, 8.093818, 8.439048, 8.564194 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }