{ "ticker": { "uuid": "fd3ac80a-92c7-4b81-829f-3d7a9635e52e", "symbol": "FWONA", "name": "Liberty Media Corporation Series A Liberty Formula One Common Stock", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 57.986, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 71.42, "architecture_energy": 63.415, "architecture_maturity": 18.603, "architecture_confidence": 70.906, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 16.23, "rotation_up": 67.93, "upward_expansion": 85.23, "deceleration": 48.72, "rotation_down": 13.27, "downward_expansion": 11.9 }, "activity_lines": [ 91.481, 89.780364, 86.947857, 85.012215 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 93.96, "trend_reference": 82.964, "distance_from_trend": 0.132539, "trend_direction": "Improving", "fair_value": 76.472404, "distance_from_fair_value": 0.228679, "fair_value_direction": "Improving", "relative_strength": -4.515482, "relative_strength_direction": "Improving", "price_momentum": 0.205233, "excess_performance": 0.01778, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.132539, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.000951, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.228679, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.076259, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.045155, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.135805, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.205233, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.59144, "read": "Demand-led" } ], "volume": { "latest": 923425, "relative_activity": 1.218048, "balance": 1.59144, "dry_up": 1.061419, "accumulation_observations": 6, "distribution_observations": 3 }, "risk": { "range_context": 0.058769, "annualized_volatility": 0.277619, "from_high_reference": -0.055868, "from_low_reference": 0.274898 }, "levels": { "trend_reference": 82.964, "fair_value_reference": 76.472404, "structural_low": 73.7, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 33, "median_return": 0.008294, "positive_rate": 0.545455, "directional_follow_through": 0.545455, "median_excess_return": 0.010959, "regime_survival": 0.69697, "best_return": 0.153639, "worst_return": -0.164907, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 14, "median_return": 0.033037, "positive_rate": 0.642857, "directional_follow_through": 0.642857, "median_excess_return": 0.022041, "regime_survival": 0.571429, "best_return": 0.220914, "worst_return": -0.140595, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.038808, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.049657, "regime_survival": 0.5, "best_return": 0.335642, "worst_return": -0.209119, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.116583, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.043086, "regime_survival": 0.25, "best_return": 0.291551, "worst_return": -0.058945, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-04-12", "end": "2024-05-10", "tenure": "Developing", "return": 0.05295, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-17", "end": "2024-06-28", "tenure": "Developing", "return": -0.024157, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-05", "end": "2024-07-19", "tenure": "New", "return": 0.110528, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-26", "end": "2025-03-14", "tenure": "Extended", "return": 0.057851, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-21", "end": "2025-04-04", "tenure": "New", "return": -0.076131, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-05-16", "tenure": "Developing", "return": 0.268831, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-05-30", "tenure": "New", "return": -0.012329, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-06", "end": "2025-08-01", "tenure": "Developing", "return": -0.010362, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-08", "end": "2025-09-19", "tenure": "Developing", "return": 0.091164, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-26", "end": "2025-10-24", "tenure": "Developing", "return": -0.078656, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-31", "end": "2025-12-05", "tenure": "Developing", "return": -0.065179, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-12", "end": "2026-04-24", "tenure": "Established", "return": -0.058095, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-07-10", "tenure": "Developing", "return": 0.084881, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.000852, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 58.23, "volume": 492589, "typical_volume": 580340.0, "trend": 62.840217, "fair_value": 49.630517, "relative_strength": -14.112949, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.660182, "energy": 26.669203, "activity_lines": [ 61.877242, 62.950037, 63.326066, 63.222656 ] }, { "date": "2023-08-25", "close": 56.67, "volume": 575995, "typical_volume": 585629.65, "trend": 62.711603, "fair_value": 49.764679, "relative_strength": -17.427375, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -48.242259, "energy": 56.352619, "activity_lines": [ 59.899337, 61.649194, 62.686652, 62.824578 ] }, { "date": "2023-09-01", "close": 61.22, "volume": 667872, "typical_volume": 595896.4, "trend": 62.689976, "fair_value": 49.941019, "relative_strength": -13.754308, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.70831, "energy": 50.135053, "activity_lines": [ 59.894667, 61.369372, 62.516179, 62.728345 ] }, { "date": "2023-09-08", "close": 58.89, "volume": 810081, "typical_volume": 619632.85, "trend": 62.600895, "fair_value": 50.111322, "relative_strength": -15.672995, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.377692, "energy": 65.484395, "activity_lines": [ 59.211333, 60.730456, 62.136283, 62.483185 ] }, { "date": "2023-09-15", "close": 59.03, "volume": 1079909, "typical_volume": 653936.05, "trend": 62.554777, "fair_value": 50.288661, "relative_strength": -14.806981, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.266691, "energy": 60.740186, "activity_lines": [ 59.062667, 60.223377, 61.790607, 62.252805 ] }, { "date": "2023-09-22", "close": 56.68, "volume": 717898, "typical_volume": 666570.3, "trend": 62.470538, "fair_value": 50.451732, "relative_strength": -15.161298, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.838836, "energy": 50.708869, "activity_lines": [ 58.353333, 59.380157, 61.235368, 61.873787 ] }, { "date": "2023-09-29", "close": 56.54, "volume": 866544, "typical_volume": 686662.75, "trend": 62.201955, "fair_value": 50.603964, "relative_strength": -15.179622, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.294693, "energy": 58.298647, "activity_lines": [ 57.700667, 58.65091, 60.696521, 61.491172 ] }, { "date": "2023-10-06", "close": 62.53, "volume": 1216338, "typical_volume": 729788.3, "trend": 62.330269, "fair_value": 50.794348, "relative_strength": -7.548391, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.787464, "energy": 29.570631, "activity_lines": [ 59.053333, 59.137636, 60.756306, 61.512336 ] }, { "date": "2023-10-13", "close": 59.72, "volume": 729632, "typical_volume": 749695.6, "trend": 62.242046, "fair_value": 50.97255, "relative_strength": -11.555112, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.73464, "energy": 24.777253, "activity_lines": [ 59.382, 59.116364, 60.550475, 61.343932 ] }, { "date": "2023-10-20", "close": 59.3, "volume": 425341, "typical_volume": 749378.95, "trend": 62.096101, "fair_value": 51.140142, "relative_strength": -9.351863, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.223177, "energy": 18.432706, "activity_lines": [ 59.515333, 59.136727, 60.311913, 61.154122 ] }, { "date": "2023-10-27", "close": 56.73, "volume": 360075, "typical_volume": 735099.6, "trend": 61.832894, "fair_value": 51.299422, "relative_strength": -10.802031, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.945225, "energy": 21.306367, "activity_lines": [ 58.774, 58.745636, 59.839819, 60.807922 ] }, { "date": "2023-11-03", "close": 58.05, "volume": 539453, "typical_volume": 718486.0, "trend": 61.629645, "fair_value": 51.4482, "relative_strength": -14.124662, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.508791, "energy": 28.446046, "activity_lines": [ 58.469333, 58.621818, 59.532408, 60.563864 ] }, { "date": "2023-11-10", "close": 60.58, "volume": 483682, "typical_volume": 709331.8, "trend": 61.520941, "fair_value": 51.60356, "relative_strength": -12.761291, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.562765, "energy": 23.26197, "activity_lines": [ 58.907333, 58.932909, 59.510121, 60.496145 ] }, { "date": "2023-11-17", "close": 57.69, "volume": 709392, "typical_volume": 720880.05, "trend": 61.334733, "fair_value": 51.745549, "relative_strength": -18.345954, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.56862, "energy": 28.239923, "activity_lines": [ 58.512, 58.730182, 59.232548, 60.248988 ] }, { "date": "2023-11-24", "close": 59.4, "volume": 293505, "typical_volume": 706603.15, "trend": 61.247333, "fair_value": 51.890829, "relative_strength": -16.428608, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.347776, "energy": 20.391609, "activity_lines": [ 58.822, 58.860182, 59.151408, 60.124166 ] }, { "date": "2023-12-01", "close": 57.28, "volume": 691887, "typical_volume": 706205.9, "trend": 61.059267, "fair_value": 52.016811, "relative_strength": -19.21095, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.307826, "energy": 24.374045, "activity_lines": [ 58.418667, 58.598, 58.89047, 59.868209 ] }, { "date": "2023-12-08", "close": 57.17, "volume": 937450, "typical_volume": 717154.4, "trend": 60.883172, "fair_value": 52.144113, "relative_strength": -19.463111, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.612376, "energy": 30.409055, "activity_lines": [ 57.942, 58.304909, 58.652715, 59.617289 ] }, { "date": "2023-12-15", "close": 58.63, "volume": 744652, "typical_volume": 716436.8, "trend": 60.739148, "fair_value": 52.286911, "relative_strength": -19.767922, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.994893, "energy": 23.78726, "activity_lines": [ 58.010667, 58.265818, 58.584238, 59.471923 ] }, { "date": "2023-12-22", "close": 58.99, "volume": 801343, "typical_volume": 695802.75, "trend": 60.663932, "fair_value": 52.431527, "relative_strength": -19.620865, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.220623, "energy": 22.972183, "activity_lines": [ 58.329333, 58.363091, 58.569381, 59.359075 ] }, { "date": "2023-12-29", "close": 57.98, "volume": 326474, "typical_volume": 673505.6, "trend": 60.541326, "fair_value": 52.570036, "relative_strength": -20.819154, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.959075, "energy": 21.599761, "activity_lines": [ 58.224667, 58.29, 58.492714, 59.185918 ] }, { "date": "2024-01-05", "close": 56.44, "volume": 441312, "typical_volume": 670941.75, "trend": 60.258878, "fair_value": 52.700882, "relative_strength": -19.873809, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.924269, "energy": 26.422688, "activity_lines": [ 57.701333, 57.960909, 58.290286, 58.921316 ] }, { "date": "2024-01-12", "close": 57.52, "volume": 261740, "typical_volume": 655229.0, "trend": 59.932007, "fair_value": 52.850559, "relative_strength": -20.330994, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.179087, "energy": 24.533204, "activity_lines": [ 57.594, 57.833455, 58.199238, 58.744614 ] }, { "date": "2024-01-19", "close": 56.76, "volume": 270366, "typical_volume": 635353.7, "trend": 59.665013, "fair_value": 52.989348, "relative_strength": -22.886061, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.73134, "energy": 37.139384, "activity_lines": [ 57.21, 57.577455, 58.031762, 58.539969 ] }, { "date": "2024-01-26", "close": 61.45, "volume": 415623, "typical_volume": 615630.8, "trend": 59.55531, "fair_value": 53.16078, "relative_strength": -16.474195, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.287582, "energy": 6.961277, "activity_lines": [ 58.514, 58.243636, 58.33219, 58.655129 ] }, { "date": "2024-02-02", "close": 59.85, "volume": 407648, "typical_volume": 582017.75, "trend": 59.415571, "fair_value": 53.299738, "relative_strength": -19.061604, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.899668, "energy": 10.594973, "activity_lines": [ 59.120667, 58.550545, 58.468048, 58.674141 ] }, { "date": "2024-02-09", "close": 60.17, "volume": 395007, "typical_volume": 565873.2, "trend": 59.276286, "fair_value": 53.433321, "relative_strength": -19.504653, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.484548, "energy": 18.561946, "activity_lines": [ 59.709333, 58.907455, 58.630476, 58.722814 ] }, { "date": "2024-02-16", "close": 62.59, "volume": 326177, "typical_volume": 538854.85, "trend": 59.245335, "fair_value": 53.5861, "relative_strength": -14.462445, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 41.66082, "energy": 48.143521, "activity_lines": [ 60.856, 59.651818, 59.006762, 58.936602 ] }, { "date": "2024-02-23", "close": 61.84, "volume": 282161, "typical_volume": 492146.0, "trend": 59.217, "fair_value": 53.744565, "relative_strength": -16.093796, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.550293, "energy": 53.280947, "activity_lines": [ 61.414667, 60.161273, 59.28281, 59.104 ] }, { "date": "2024-03-01", "close": 65.94, "volume": 470558, "typical_volume": 479192.3, "trend": 59.208, "fair_value": 53.928208, "relative_strength": -11.607929, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 85.166629, "energy": 79.140837, "activity_lines": [ 63.001333, 61.357818, 59.952619, 59.537742 ] }, { "date": "2024-03-08", "close": 63.96, "volume": 393583, "typical_volume": 477604.4, "trend": 59.261, "fair_value": 54.084245, "relative_strength": -12.380488, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.863567, "energy": 74.01847, "activity_lines": [ 63.628667, 62.068, 60.404238, 59.844323 ] }, { "date": "2024-03-15", "close": 60.85, "volume": 1044638, "typical_volume": 511832.55, "trend": 59.348333, "fair_value": 54.223721, "relative_strength": -15.01821, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.511985, "energy": 55.915667, "activity_lines": [ 62.945333, 62.104, 60.537476, 59.946839 ] }, { "date": "2024-03-22", "close": 59.22, "volume": 765487, "typical_volume": 523134.25, "trend": 59.433333, "fair_value": 54.371161, "relative_strength": -19.015469, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.777953, "energy": 28.069791, "activity_lines": [ 61.673333, 61.763455, 60.495857, 59.938559 ] }, { "date": "2024-03-29", "close": 58.74, "volume": 469826, "typical_volume": 522441.45, "trend": 59.350667, "fair_value": 54.510369, "relative_strength": -18.569958, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 21.512478, "energy": 16.064923, "activity_lines": [ 60.466, 61.304727, 60.402952, 59.893828 ] }, { "date": "2024-04-05", "close": 60.84, "volume": 397627, "typical_volume": 506853.2, "trend": 59.415667, "fair_value": 54.653463, "relative_strength": -14.322651, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 24.930312, "energy": 21.436467, "activity_lines": [ 60.165333, 61.191818, 60.51881, 59.989914 ] }, { "date": "2024-04-12", "close": 59.49, "volume": 494830, "typical_volume": 516919.45, "trend": 59.431, "fair_value": 54.789807, "relative_strength": -15.135145, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.902909, "energy": 19.164504, "activity_lines": [ 59.754667, 60.844545, 60.491095, 59.99471 ] }, { "date": "2024-04-19", "close": 60.53, "volume": 336902, "typical_volume": 499170.2, "trend": 59.559333, "fair_value": 54.919069, "relative_strength": -8.122943, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.340934, "energy": 14.878893, "activity_lines": [ 59.988667, 60.692909, 60.562, 60.065613 ] }, { "date": "2024-04-26", "close": 61.63, "volume": 496461, "typical_volume": 477120.75, "trend": 59.729, "fair_value": 55.059925, "relative_strength": -9.447736, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.877378, "energy": 13.566312, "activity_lines": [ 60.610667, 60.734727, 60.72219, 60.199204 ] }, { "date": "2024-05-03", "close": 62.89, "volume": 308497, "typical_volume": 455313.0, "trend": 59.741, "fair_value": 55.223157, "relative_strength": -7.96697, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.269243, "energy": 26.400751, "activity_lines": [ 61.492, 61.023091, 60.981143, 60.40314 ] }, { "date": "2024-05-10", "close": 62.64, "volume": 304720, "typical_volume": 430481.85, "trend": 59.838333, "fair_value": 55.383928, "relative_strength": -9.121179, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.144284, "energy": 33.829727, "activity_lines": [ 62.013333, 61.246909, 61.196, 60.590172 ] }, { "date": "2024-05-17", "close": 65.82, "volume": 866608, "typical_volume": 457488.55, "trend": 60.055667, "fair_value": 55.561032, "relative_strength": -6.064199, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.725074, "energy": 60.298298, "activity_lines": [ 63.474667, 62.108909, 61.696333, 60.976086 ] }, { "date": "2024-05-24", "close": 65.69, "volume": 560548, "typical_volume": 463450.35, "trend": 60.354333, "fair_value": 55.736383, "relative_strength": -7.130941, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.608346, "energy": 66.254154, "activity_lines": [ 64.470667, 62.913455, 62.146952, 61.339591 ] }, { "date": "2024-05-31", "close": 68.41, "volume": 369384, "typical_volume": 468832.55, "trend": 60.699667, "fair_value": 55.930213, "relative_strength": -1.4469, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.946994, "energy": 77.382316, "activity_lines": [ 66.029333, 64.124545, 62.812571, 61.859312 ] }, { "date": "2024-06-07", "close": 65.5, "volume": 435054, "typical_volume": 477066.95, "trend": 60.863667, "fair_value": 56.09649, "relative_strength": -7.641732, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.641664, "energy": 69.663448, "activity_lines": [ 66.166, 64.639455, 63.14919, 62.169011 ] }, { "date": "2024-06-14", "close": 65.43, "volume": 522836, "typical_volume": 482427.6, "trend": 61.121667, "fair_value": 56.274102, "relative_strength": -10.328686, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.291536, "energy": 61.473889, "activity_lines": [ 66.105333, 65.018727, 63.437524, 62.463613 ] }, { "date": "2024-06-21", "close": 65.37, "volume": 372969, "typical_volume": 480693.65, "trend": 61.320667, "fair_value": 56.42635, "relative_strength": -10.102162, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.211458, "energy": 45.433581, "activity_lines": [ 65.838667, 65.303636, 63.70119, 62.737699 ] }, { "date": "2024-06-28", "close": 64.23, "volume": 550392, "typical_volume": 488462.9, "trend": 61.552333, "fair_value": 56.565276, "relative_strength": -11.136954, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.669296, "energy": 27.180348, "activity_lines": [ 65.222, 65.274364, 63.83, 62.925398 ] }, { "date": "2024-07-05", "close": 64.78, "volume": 329952, "typical_volume": 488651.65, "trend": 61.806, "fair_value": 56.714663, "relative_strength": -12.950883, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.8389, "energy": 22.5372, "activity_lines": [ 64.886, 65.277818, 63.991857, 63.133634 ] }, { "date": "2024-07-12", "close": 68.62, "volume": 440910, "typical_volume": 496589.1, "trend": 62.139, "fair_value": 56.895539, "relative_strength": -7.157236, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.976711, "energy": 38.333804, "activity_lines": [ 66.072, 65.922182, 64.509, 63.573247 ] }, { "date": "2024-07-19", "close": 71.94, "volume": 651072, "typical_volume": 505614.8, "trend": 62.570667, "fair_value": 57.097574, "relative_strength": 1.591999, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 79.492867, "energy": 63.537774, "activity_lines": [ 68.156667, 67.066, 65.310048, 64.20557 ] }, { "date": "2024-07-26", "close": 73.81, "volume": 628424, "typical_volume": 517356.85, "trend": 63.098333, "fair_value": 57.316261, "relative_strength": 7.066774, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.803145, "energy": 83.323849, "activity_lines": [ 70.430667, 68.380727, 66.260619, 64.930688 ] }, { "date": "2024-08-02", "close": 70.55, "volume": 517285, "typical_volume": 490989.2, "trend": 63.568667, "fair_value": 57.513129, "relative_strength": 5.881331, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.667469, "energy": 76.313649, "activity_lines": [ 71.055333, 68.957455, 66.85381, 65.411441 ] }, { "date": "2024-08-09", "close": 67.37, "volume": 551710, "typical_volume": 480300.35, "trend": 63.897, "fair_value": 57.684765, "relative_strength": 1.022671, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.536964, "energy": 66.467516, "activity_lines": [ 70.198667, 68.867636, 67.097952, 65.656688 ] }, { "date": "2024-08-16", "close": 70.22, "volume": 387524, "typical_volume": 476185.25, "trend": 64.345667, "fair_value": 57.871295, "relative_strength": 0.045509, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.403643, "energy": 46.626812, "activity_lines": [ 70.119333, 69.314909, 67.574714, 66.064624 ] }, { "date": "2024-08-23", "close": 70.44, "volume": 332382, "typical_volume": 472923.0, "trend": 64.645333, "fair_value": 58.044873, "relative_strength": -0.550713, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.802861, "energy": 37.989541, "activity_lines": [ 70.006667, 69.716364, 68.017762, 66.457806 ] }, { "date": "2024-08-30", "close": 70.62, "volume": 237966, "typical_volume": 460079.8, "trend": 65.004333, "fair_value": 58.208558, "relative_strength": 0.680749, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.693051, "energy": 32.468488, "activity_lines": [ 70.054, 70.059455, 68.432238, 66.843269 ] }, { "date": "2024-09-06", "close": 69.62, "volume": 361904, "typical_volume": 461329.9, "trend": 65.319333, "fair_value": 58.37602, "relative_strength": 5.410963, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.164154, "energy": 33.228527, "activity_lines": [ 69.980667, 70.125273, 68.698476, 67.141054 ] }, { "date": "2024-09-13", "close": 70.03, "volume": 946879, "typical_volume": 483850.8, "trend": 65.567333, "fair_value": 58.547953, "relative_strength": 0.256864, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.977533, "energy": 30.933756, "activity_lines": [ 70.106, 70.167636, 68.960476, 67.444968 ] }, { "date": "2024-09-20", "close": 71.57, "volume": 1055707, "typical_volume": 521211.3, "trend": 65.891667, "fair_value": 58.720857, "relative_strength": 1.097537, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.912951, "energy": 36.699776, "activity_lines": [ 70.567333, 70.394545, 69.329143, 67.832237 ] }, { "date": "2024-09-27", "close": 72.29, "volume": 797037, "typical_volume": 545827.15, "trend": 66.103333, "fair_value": 58.884875, "relative_strength": 1.206242, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.970773, "energy": 38.31099, "activity_lines": [ 71.178667, 70.698727, 69.725048, 68.245032 ] }, { "date": "2024-10-04", "close": 71.03, "volume": 607993, "typical_volume": 532896.4, "trend": 66.339, "fair_value": 59.041614, "relative_strength": -0.323041, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.387681, "energy": 34.374615, "activity_lines": [ 71.246667, 70.767455, 69.955, 68.562882 ] }, { "date": "2024-10-11", "close": 72.5, "volume": 293252, "typical_volume": 519531.6, "trend": 66.727333, "fair_value": 59.199491, "relative_strength": 0.72819, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.284017, "energy": 38.311771, "activity_lines": [ 71.777333, 71.154, 70.300143, 68.960366 ] }, { "date": "2024-10-18", "close": 74.32, "volume": 395079, "typical_volume": 520816.35, "trend": 67.230667, "fair_value": 59.36216, "relative_strength": 3.271053, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.716804, "energy": 51.389009, "activity_lines": [ 72.722667, 71.836, 70.78619, 69.450215 ] }, { "date": "2024-10-25", "close": 73.48, "volume": 366446, "typical_volume": 517385.95, "trend": 67.722, "fair_value": 59.513123, "relative_strength": 2.158949, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.530893, "energy": 49.699588, "activity_lines": [ 73.102, 72.238909, 71.164095, 69.853398 ] }, { "date": "2024-11-01", "close": 74.78, "volume": 393349, "typical_volume": 510911.6, "trend": 68.186667, "fair_value": 59.664687, "relative_strength": 5.726701, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.960698, "energy": 64.359387, "activity_lines": [ 73.787333, 72.818909, 71.62781, 70.308753 ] }, { "date": "2024-11-08", "close": 75.0, "volume": 353187, "typical_volume": 509922.5, "trend": 68.703667, "fair_value": 59.816433, "relative_strength": 0.73353, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.580872, "energy": 64.601996, "activity_lines": [ 74.38, 73.36, 72.067952, 70.748323 ] }, { "date": "2024-11-15", "close": 74.33, "volume": 824471, "typical_volume": 523626.45, "trend": 69.163667, "fair_value": 59.949155, "relative_strength": 3.376694, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.122023, "energy": 50.628374, "activity_lines": [ 74.484667, 73.699636, 72.398429, 71.111312 ] }, { "date": "2024-11-22", "close": 77.45, "volume": 450486, "typical_volume": 529653.15, "trend": 69.691, "fair_value": 60.099667, "relative_strength": 5.758237, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.031471, "energy": 58.055322, "activity_lines": [ 75.507333, 74.520909, 72.977952, 71.645914 ] }, { "date": "2024-11-29", "close": 80.9, "volume": 772228, "typical_volume": 546219.05, "trend": 70.291333, "fair_value": 60.270945, "relative_strength": 9.456064, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.630514, "energy": 69.801523, "activity_lines": [ 77.471333, 75.834545, 73.825714, 72.369075 ] }, { "date": "2024-12-06", "close": 85.0, "volume": 767162, "typical_volume": 552023.55, "trend": 71.036667, "fair_value": 60.469303, "relative_strength": 11.130364, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.216708, "energy": 85.051143, "activity_lines": [ 80.307333, 77.724, 75.005476, 73.318022 ] }, { "date": "2024-12-13", "close": 85.75, "volume": 684739, "typical_volume": 554839.3, "trend": 71.701, "fair_value": 60.674493, "relative_strength": 11.020004, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.179533, "energy": 89.754402, "activity_lines": [ 82.712, 79.518727, 76.194476, 74.267269 ] }, { "date": "2024-12-20", "close": 85.28, "volume": 735248, "typical_volume": 565737.45, "trend": 72.354, "fair_value": 60.868079, "relative_strength": 12.65156, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.492557, "energy": 88.421587, "activity_lines": [ 84.243333, 80.960364, 77.281857, 75.143333 ] }, { "date": "2024-12-27", "close": 84.94, "volume": 374015, "typical_volume": 556852.7, "trend": 72.905, "fair_value": 61.048376, "relative_strength": 10.893955, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.709862, "energy": 85.602203, "activity_lines": [ 84.931333, 82.107818, 78.266714, 75.955333 ] }, { "date": "2025-01-03", "close": 83.75, "volume": 299196, "typical_volume": 552436.3, "trend": 73.513333, "fair_value": 61.230128, "relative_strength": 9.914176, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.297324, "energy": 70.382748, "activity_lines": [ 84.723333, 82.845818, 79.054571, 76.655011 ] }, { "date": "2025-01-10", "close": 83.57, "volume": 323805, "typical_volume": 552007.45, "trend": 74.118, "fair_value": 61.410113, "relative_strength": 11.797208, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.364362, "energy": 56.43671, "activity_lines": [ 84.265333, 83.364364, 79.760857, 77.303828 ] }, { "date": "2025-01-17", "close": 83.28, "volume": 398839, "typical_volume": 560051.1, "trend": 74.715, "fair_value": 61.601803, "relative_strength": 7.963445, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.205926, "energy": 47.423756, "activity_lines": [ 83.806, 83.670364, 80.377, 77.894925 ] }, { "date": "2025-01-24", "close": 84.67, "volume": 620885, "typical_volume": 573000.15, "trend": 75.396333, "fair_value": 61.817807, "relative_strength": 7.933506, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.990959, "energy": 41.200985, "activity_lines": [ 83.974667, 84.078545, 81.065238, 78.537183 ] }, { "date": "2025-01-31", "close": 88.02, "volume": 396473, "typical_volume": 545479.85, "trend": 76.171, "fair_value": 62.041661, "relative_strength": 13.365823, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.913719, "energy": 51.181156, "activity_lines": [ 85.300667, 84.907818, 82.000857, 79.351613 ] }, { "date": "2025-02-07", "close": 92.72, "volume": 537360, "typical_volume": 519562.5, "trend": 76.974333, "fair_value": 62.280606, "relative_strength": 18.679305, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.010923, "energy": 62.909447, "activity_lines": [ 87.988, 86.399455, 83.298429, 80.41929 ] }, { "date": "2025-02-14", "close": 92.15, "volume": 468894, "typical_volume": 503155.35, "trend": 77.648, "fair_value": 62.515284, "relative_strength": 14.243926, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.896845, "energy": 81.929257, "activity_lines": [ 89.887333, 87.572545, 84.441, 81.398366 ] }, { "date": "2025-02-21", "close": 90.23, "volume": 382617, "typical_volume": 491886.55, "trend": 78.195333, "fair_value": 62.740539, "relative_strength": 14.004557, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.202983, "energy": 81.229118, "activity_lines": [ 90.574667, 88.266545, 85.306143, 82.210108 ] }, { "date": "2025-02-28", "close": 89.12, "volume": 924672, "typical_volume": 523457.55, "trend": 78.814333, "fair_value": 62.98378, "relative_strength": 16.176808, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.622737, "energy": 68.007489, "activity_lines": [ 90.428667, 88.677273, 85.974143, 82.914925 ] }, { "date": "2025-03-07", "close": 82.28, "volume": 661833, "typical_volume": 536795.25, "trend": 79.311333, "fair_value": 63.18876, "relative_strength": 10.540408, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.974339, "energy": 32.715223, "activity_lines": [ 87.706, 87.774545, 85.911571, 83.138516 ] }, { "date": "2025-03-14", "close": 78.08, "volume": 572666, "typical_volume": 547106.25, "trend": 79.573333, "fair_value": 63.354297, "relative_strength": 7.254628, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 5.958014, "energy": 15.080027, "activity_lines": [ 83.966, 86.156545, 85.411095, 83.059075 ] }, { "date": "2025-03-21", "close": 78.68, "volume": 627728, "typical_volume": 558825.2, "trend": 79.848, "fair_value": 63.482314, "relative_strength": 7.400551, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.967062, "energy": 26.172019, "activity_lines": [ 81.402, 84.750727, 84.945857, 83.001441 ] }, { "date": "2025-03-28", "close": 80.35, "volume": 549214, "typical_volume": 568626.55, "trend": 80.172333, "fair_value": 63.609069, "relative_strength": 11.760889, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.503808, "energy": 27.608435, "activity_lines": [ 80.292667, 83.737455, 84.621095, 83.033828 ] }, { "date": "2025-04-04", "close": 72.69, "volume": 643065, "typical_volume": 559556.25, "trend": 80.274667, "fair_value": 63.687334, "relative_strength": 11.711985, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -42.788923, "energy": 51.754899, "activity_lines": [ 77.288667, 81.384727, 83.541333, 82.551097 ] }, { "date": "2025-04-11", "close": 70.23, "volume": 1107084, "typical_volume": 592386.15, "trend": 80.281333, "fair_value": 63.755846, "relative_strength": 0.169582, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.08888, "energy": 64.973713, "activity_lines": [ 74.56, 78.802545, 82.235095, 81.903054 ] }, { "date": "2025-04-18", "close": 75.125, "volume": 368273, "typical_volume": 572188.4, "trend": 80.399833, "fair_value": 63.863529, "relative_strength": 9.332679, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.264, "energy": 57.812892, "activity_lines": [ 74.266333, 77.433818, 81.429429, 81.570387 ] }, { "date": "2025-04-25", "close": 79.6, "volume": 359592, "typical_volume": 551809.9, "trend": 80.6435, "fair_value": 64.02138, "relative_strength": 8.536917, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.79722, "energy": 38.917314, "activity_lines": [ 75.661333, 77.198636, 81.077452, 81.518785 ] }, { "date": "2025-05-02", "close": 83.43, "volume": 346230, "typical_volume": 534884.45, "trend": 81.056833, "fair_value": 64.208384, "relative_strength": 9.628151, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -6.425091, "energy": 14.699542, "activity_lines": [ 78.271667, 77.888, 81.115952, 81.698559 ] }, { "date": "2025-05-09", "close": 87.39, "volume": 488799, "typical_volume": 522562.0, "trend": 81.553167, "fair_value": 64.424394, "relative_strength": 14.517315, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 19.380347, "energy": 19.810164, "activity_lines": [ 81.996667, 79.421, 81.542643, 82.107151 ] }, { "date": "2025-05-16", "close": 89.11, "volume": 375320, "typical_volume": 522627.25, "trend": 82.046167, "fair_value": 64.644495, "relative_strength": 8.935949, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 27.861544, "energy": 32.815803, "activity_lines": [ 85.315, 81.298182, 82.123095, 82.594688 ] }, { "date": "2025-05-23", "close": 89.22, "volume": 273850, "typical_volume": 521359.95, "trend": 82.570833, "fair_value": 64.859286, "relative_strength": 11.277054, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 55.521996, "energy": 45.968828, "activity_lines": [ 87.411333, 83.071182, 82.694167, 83.057516 ] }, { "date": "2025-05-30", "close": 88.12, "volume": 308574, "typical_volume": 520598.4, "trend": 83.0155, "fair_value": 65.07347, "relative_strength": 7.59143, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 50.616728, "energy": 57.403684, "activity_lines": [ 88.201333, 84.441636, 83.134429, 83.415527 ] }, { "date": "2025-06-06", "close": 89.75, "volume": 564460, "typical_volume": 528879.45, "trend": 83.507167, "fair_value": 65.312342, "relative_strength": 6.993782, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.972557, "energy": 65.566737, "activity_lines": [ 88.966667, 85.936818, 83.708262, 83.850011 ] }, { "date": "2025-06-13", "close": 87.03, "volume": 663953, "typical_volume": 531032.85, "trend": 83.9305, "fair_value": 65.533225, "relative_strength": 3.983006, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.21378, "energy": 50.73, "activity_lines": [ 88.404, 86.766545, 83.992238, 84.07729 ] }, { "date": "2025-06-20", "close": 93.25, "volume": 830699, "typical_volume": 552744.15, "trend": 84.457167, "fair_value": 65.774341, "relative_strength": 10.904482, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.28235, "energy": 59.628273, "activity_lines": [ 89.938667, 88.466455, 84.857357, 84.678548 ] }, { "date": "2025-06-27", "close": 95.52, "volume": 548571, "typical_volume": 553304.7, "trend": 84.9445, "fair_value": 66.038477, "relative_strength": 8.560631, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.269173, "energy": 68.75723, "activity_lines": [ 91.954, 90.160545, 85.913762, 85.39228 ] }, { "date": "2025-07-04", "close": 93.34, "volume": 414905, "typical_volume": 550605.25, "trend": 85.2225, "fair_value": 66.293426, "relative_strength": 4.077131, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.460256, "energy": 68.578876, "activity_lines": [ 92.822667, 91.087455, 86.749214, 85.933925 ] }, { "date": "2025-07-11", "close": 92.53, "volume": 506416, "typical_volume": 556795.2, "trend": 85.4485, "fair_value": 66.548338, "relative_strength": 3.211353, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.51198, "energy": 71.974938, "activity_lines": [ 93.073333, 91.617273, 87.501857, 86.405376 ] }, { "date": "2025-07-18", "close": 93.4, "volume": 341212, "typical_volume": 527622.2, "trend": 85.719167, "fair_value": 66.789556, "relative_strength": 2.698049, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.461591, "energy": 68.588143, "activity_lines": [ 93.428667, 92.139818, 88.326405, 86.918376 ] }, { "date": "2025-07-25", "close": 92.7, "volume": 385709, "typical_volume": 513816.0, "trend": 85.977833, "fair_value": 67.003333, "relative_strength": 0.968499, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.22462, "energy": 52.008109, "activity_lines": [ 93.126, 92.425818, 89.063905, 87.368753 ] }, { "date": "2025-08-01", "close": 88.82, "volume": 334741, "typical_volume": 501919.75, "trend": 86.146833, "fair_value": 67.221022, "relative_strength": -1.102649, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.705533, "energy": 31.381419, "activity_lines": [ 91.566667, 91.941091, 89.382262, 87.552118 ] }, { "date": "2025-08-08", "close": 85.67, "volume": 409483, "typical_volume": 491007.5, "trend": 86.216833, "fair_value": 67.394645, "relative_strength": -8.027594, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.154824, "energy": 17.625832, "activity_lines": [ 89.404, 90.890909, 89.349476, 87.521355 ] }, { "date": "2025-08-15", "close": 88.74, "volume": 272780, "typical_volume": 477185.8, "trend": 86.398833, "fair_value": 67.581319, "relative_strength": -5.248977, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.129341, "energy": 22.459237, "activity_lines": [ 88.776, 90.443455, 89.575786, 87.68414 ] }, { "date": "2025-08-22", "close": 92.46, "volume": 267292, "typical_volume": 458397.15, "trend": 86.6585, "fair_value": 67.790305, "relative_strength": -0.516212, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.212332, "energy": 24.831189, "activity_lines": [ 89.640667, 90.690727, 90.116429, 88.075183 ] }, { "date": "2025-08-29", "close": 90.12, "volume": 349516, "typical_volume": 420518.75, "trend": 86.7285, "fair_value": 68.01019, "relative_strength": -2.869269, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.897968, "energy": 17.324244, "activity_lines": [ 89.788, 90.413818, 90.340071, 88.298505 ] }, { "date": "2025-09-05", "close": 90.51, "volume": 420907, "typical_volume": 423150.45, "trend": 86.654833, "fair_value": 68.22521, "relative_strength": -3.419856, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.513988, "energy": 17.015827, "activity_lines": [ 90.237333, 90.264727, 90.506143, 88.542473 ] }, { "date": "2025-09-12", "close": 89.96, "volume": 450253, "typical_volume": 427683.5, "trend": 86.581833, "fair_value": 68.453522, "relative_strength": -5.799029, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.718101, "energy": 21.4682, "activity_lines": [ 90.390667, 90.106727, 90.546571, 88.75571 ] }, { "date": "2025-09-19", "close": 93.48, "volume": 584676, "typical_volume": 439605.8, "trend": 86.690167, "fair_value": 68.732322, "relative_strength": -4.26245, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.093423, "energy": 28.986548, "activity_lines": [ 91.431333, 90.650182, 90.872905, 89.200753 ] }, { "date": "2025-09-26", "close": 94.97, "volume": 413462, "typical_volume": 435838.95, "trend": 86.885167, "fair_value": 69.018771, "relative_strength": -2.413028, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.756936, "energy": 48.992044, "activity_lines": [ 92.652667, 91.447273, 91.293286, 89.734935 ] }, { "date": "2025-10-03", "close": 96.38, "volume": 612781, "typical_volume": 447712.0, "trend": 87.355167, "fair_value": 69.289218, "relative_strength": -2.300471, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.536484, "energy": 63.088052, "activity_lines": [ 94.176667, 92.472182, 91.811857, 90.347505 ] }, { "date": "2025-10-10", "close": 93.7, "volume": 555581, "typical_volume": 461798.55, "trend": 87.875833, "fair_value": 69.566298, "relative_strength": -2.940956, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.344447, "energy": 58.163063, "activity_lines": [ 94.39, 92.942909, 92.040571, 90.756849 ] }, { "date": "2025-10-17", "close": 91.09, "volume": 657927, "typical_volume": 479266.2, "trend": 88.2895, "fair_value": 69.823456, "relative_strength": -7.896033, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.013541, "energy": 36.313898, "activity_lines": [ 93.520667, 92.850364, 91.999381, 90.964215 ] }, { "date": "2025-10-24", "close": 87.5, "volume": 686763, "typical_volume": 485381.35, "trend": 88.527833, "fair_value": 70.062205, "relative_strength": -13.339418, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 15.606574, "energy": 8.917525, "activity_lines": [ 91.379333, 92.006545, 91.602143, 90.91328 ] }, { "date": "2025-10-31", "close": 90.98, "volume": 697743, "typical_volume": 487070.85, "trend": 89.1375, "fair_value": 70.348915, "relative_strength": -11.507434, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.552054, "energy": 16.678044, "activity_lines": [ 90.796667, 91.818, 91.547048, 91.071484 ] }, { "date": "2025-11-07", "close": 92.25, "volume": 552260, "typical_volume": 473148.9, "trend": 89.8715, "fair_value": 70.616578, "relative_strength": -7.478136, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.694967, "energy": 18.164349, "activity_lines": [ 90.903333, 91.887273, 91.594095, 91.27229 ] }, { "date": "2025-11-14", "close": 90.12, "volume": 412722, "typical_volume": 466356.45, "trend": 90.371333, "fair_value": 70.875926, "relative_strength": -9.457473, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.738577, "energy": 15.399609, "activity_lines": [ 90.575333, 91.530545, 91.443048, 91.288323 ] }, { "date": "2025-11-21", "close": 85.18, "volume": 582376, "typical_volume": 474730.0, "trend": 90.557333, "fair_value": 71.092192, "relative_strength": -11.595769, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.375981, "energy": 31.914973, "activity_lines": [ 88.839333, 90.282727, 90.847238, 90.953398 ] }, { "date": "2025-11-28", "close": 87.88, "volume": 469959, "typical_volume": 472907.15, "trend": 90.705667, "fair_value": 71.318647, "relative_strength": -12.910422, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.560359, "energy": 32.394422, "activity_lines": [ 88.397333, 89.612727, 90.547429, 90.780667 ] }, { "date": "2025-12-05", "close": 85.05, "volume": 796758, "typical_volume": 495684.45, "trend": 90.627667, "fair_value": 71.525856, "relative_strength": -16.294329, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -63.280334, "energy": 56.87967, "activity_lines": [ 86.986667, 88.53, 90.000238, 90.415785 ] }, { "date": "2025-12-12", "close": 86.41, "volume": 994896, "typical_volume": 526143.8, "trend": 90.537667, "fair_value": 71.761238, "relative_strength": -13.089118, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.723613, "energy": 56.998083, "activity_lines": [ 86.424667, 87.874909, 89.622333, 90.143677 ] }, { "date": "2025-12-19", "close": 88.45, "volume": 798335, "typical_volume": 549323.5, "trend": 90.512, "fair_value": 71.999816, "relative_strength": -11.30066, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.097966, "energy": 42.127204, "activity_lines": [ 86.932, 87.772, 89.468667, 90.008989 ] }, { "date": "2025-12-26", "close": 88.52, "volume": 313045, "typical_volume": 544501.6, "trend": 90.525333, "fair_value": 72.239334, "relative_strength": -12.09175, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.519233, "energy": 29.58657, "activity_lines": [ 87.574, 87.777273, 89.323429, 89.880473 ] }, { "date": "2026-01-02", "close": 89.07, "volume": 332658, "typical_volume": 547495.5, "trend": 90.502667, "fair_value": 72.454146, "relative_strength": -9.808705, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.035538, "energy": 17.85818, "activity_lines": [ 88.176667, 87.929273, 89.217, 89.786581 ] }, { "date": "2026-01-09", "close": 82.4, "volume": 806730, "typical_volume": 574467.4, "trend": 90.348333, "fair_value": 72.614295, "relative_strength": -18.030409, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.591886, "energy": 33.470695, "activity_lines": [ 86.476667, 86.84, 88.473762, 89.263828 ] }, { "date": "2026-01-16", "close": 82.05, "volume": 730762, "typical_volume": 593529.7, "trend": 89.975, "fair_value": 72.755138, "relative_strength": -17.389682, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.886267, "energy": 50.357529, "activity_lines": [ 84.836667, 85.843091, 87.745095, 88.728452 ] }, { "date": "2026-01-23", "close": 81.185, "volume": 489980, "typical_volume": 596983.35, "trend": 89.497167, "fair_value": 72.887552, "relative_strength": -18.153958, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.767994, "energy": 67.163308, "activity_lines": [ 83.199, 84.874364, 86.972476, 88.161355 ] }, { "date": "2026-01-30", "close": 79.69, "volume": 631634, "typical_volume": 606052.4, "trend": 89.042167, "fair_value": 73.00179, "relative_strength": -19.148906, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.108949, "energy": 77.748688, "activity_lines": [ 81.547333, 83.796273, 86.101881, 87.528634 ] }, { "date": "2026-02-06", "close": 77.96, "volume": 896656, "typical_volume": 621651.4, "trend": 88.5565, "fair_value": 73.106903, "relative_strength": -18.823024, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.136247, "energy": 81.79938, "activity_lines": [ 79.907667, 82.503455, 85.115429, 86.813656 ] }, { "date": "2026-02-13", "close": 78.33, "volume": 823384, "typical_volume": 642147.5, "trend": 88.054167, "fair_value": 73.221752, "relative_strength": -16.964976, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.732863, "energy": 80.753868, "activity_lines": [ 79.132, 81.458273, 84.238119, 86.153882 ] }, { "date": "2026-02-20", "close": 81.99, "volume": 709395, "typical_volume": 646978.2, "trend": 87.697167, "fair_value": 73.367796, "relative_strength": -13.669378, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.979878, "energy": 68.069749, "activity_lines": [ 79.847667, 81.200727, 83.788619, 85.762645 ] }, { "date": "2026-02-27", "close": 84.37, "volume": 969867, "typical_volume": 667692.5, "trend": 87.548833, "fair_value": 73.494543, "relative_strength": -10.529343, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.49178, "energy": 40.599327, "activity_lines": [ 81.360667, 81.456273, 83.63431, 85.547989 ] }, { "date": "2026-03-06", "close": 77.43, "volume": 671108, "typical_volume": 668351.55, "trend": 87.274167, "fair_value": 73.614731, "relative_strength": -16.452639, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.205023, "energy": 42.216821, "activity_lines": [ 80.348, 80.524182, 82.863476, 84.895161 ] }, { "date": "2026-03-13", "close": 76.47, "volume": 1256692, "typical_volume": 696848.0, "trend": 86.865167, "fair_value": 73.705137, "relative_strength": -16.287928, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.835103, "energy": 43.262101, "activity_lines": [ 79.166, 79.619182, 82.066262, 84.198118 ] }, { "date": "2026-03-20", "close": 74.51, "volume": 984641, "typical_volume": 711192.9, "trend": 86.266833, "fair_value": 73.774571, "relative_strength": -16.418905, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.839812, "energy": 50.166166, "activity_lines": [ 77.43, 78.586909, 81.134905, 83.401011 ] }, { "date": "2026-03-27", "close": 75.11, "volume": 933121, "typical_volume": 730235.95, "trend": 85.7665, "fair_value": 73.841775, "relative_strength": -12.512848, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.576107, "energy": 64.592266, "activity_lines": [ 76.148667, 77.807182, 80.339119, 82.681215 ] }, { "date": "2026-04-03", "close": 80.7, "volume": 789508, "typical_volume": 749075.25, "trend": 85.4395, "fair_value": 73.94788, "relative_strength": -9.202304, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.709146, "energy": 42.425913, "activity_lines": [ 77.189333, 78.17, 80.157333, 82.354344 ] }, { "date": "2026-04-10", "close": 81.58, "volume": 838972, "typical_volume": 761905.05, "trend": 85.160167, "fair_value": 74.061591, "relative_strength": -11.888069, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.801205, "energy": 29.260922, "activity_lines": [ 78.768, 78.701636, 80.104214, 82.105344 ] }, { "date": "2026-04-17", "close": 83.26, "volume": 540105, "typical_volume": 765412.35, "trend": 84.8195, "fair_value": 74.189692, "relative_strength": -14.859484, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.903522, "energy": 16.196989, "activity_lines": [ 80.63, 79.504364, 80.228238, 81.982753 ] }, { "date": "2026-04-24", "close": 81.39, "volume": 495799, "typical_volume": 750364.4, "trend": 84.366833, "fair_value": 74.313846, "relative_strength": -18.080041, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.234742, "energy": 21.057442, "activity_lines": [ 81.416, 79.870727, 80.196167, 81.761495 ] }, { "date": "2026-05-01", "close": 81.29, "volume": 614936, "typical_volume": 731366.4, "trend": 83.863833, "fair_value": 74.43159, "relative_strength": -18.898523, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.890785, "energy": 18.693175, "activity_lines": [ 81.71, 80.163273, 80.172, 81.562989 ] }, { "date": "2026-05-08", "close": 85.95, "volume": 724363, "typical_volume": 727667.8, "trend": 83.6055, "fair_value": 74.582213, "relative_strength": -18.095933, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.2411, "energy": 14.801221, "activity_lines": [ 83.145333, 81.315818, 80.616024, 81.697581 ] }, { "date": "2026-05-15", "close": 82.07, "volume": 794587, "typical_volume": 751744.9, "trend": 83.304833, "fair_value": 74.704772, "relative_strength": -20.965435, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.717267, "energy": 12.604499, "activity_lines": [ 82.937333, 81.734182, 80.702429, 81.598516 ] }, { "date": "2026-05-22", "close": 81.91, "volume": 899542, "typical_volume": 780089.1, "trend": 83.1185, "fair_value": 74.837231, "relative_strength": -21.429606, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.127043, "energy": 11.182975, "activity_lines": [ 82.643333, 82.039091, 80.80431, 81.508527 ] }, { "date": "2026-05-29", "close": 83.98, "volume": 423505, "typical_volume": 760927.85, "trend": 82.885167, "fair_value": 74.980319, "relative_strength": -21.118889, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.736996, "energy": 18.527477, "activity_lines": [ 83.129333, 82.621455, 81.137429, 81.564108 ] }, { "date": "2026-06-05", "close": 80.94, "volume": 658867, "typical_volume": 757333.1, "trend": 82.508167, "fair_value": 75.083054, "relative_strength": -19.798684, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.279415, "energy": 11.163106, "activity_lines": [ 82.429333, 82.478909, 81.1735, 81.438613 ] }, { "date": "2026-06-12", "close": 81.99, "volume": 553781, "typical_volume": 760523.15, "trend": 82.237167, "fair_value": 75.177053, "relative_strength": -20.032052, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.308595, "energy": 3.836598, "activity_lines": [ 82.102667, 82.421273, 81.314857, 81.405183 ] }, { "date": "2026-06-19", "close": 84.08, "volume": 811038, "typical_volume": 769493.35, "trend": 82.2005, "fair_value": 75.300836, "relative_strength": -19.429326, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.493989, "energy": 12.708587, "activity_lines": [ 82.736667, 82.720182, 81.651429, 81.524075 ] }, { "date": "2026-06-26", "close": 84.88, "volume": 1103999, "typical_volume": 779860.5, "trend": 82.1005, "fair_value": 75.429931, "relative_strength": -14.190004, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.045169, "energy": 15.049349, "activity_lines": [ 83.503333, 83.119091, 82.043286, 81.696946 ] }, { "date": "2026-07-03", "close": 90.89, "volume": 771363, "typical_volume": 777259.45, "trend": 82.295167, "fair_value": 75.602033, "relative_strength": -8.38366, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 46.897381, "energy": 51.088771, "activity_lines": [ 86.075333, 84.581273, 82.974571, 82.264011 ] }, { "date": "2026-07-10", "close": 88.19, "volume": 990164, "typical_volume": 791297.9, "trend": 82.3545, "fair_value": 75.754863, "relative_strength": -12.128462, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 61.051461, "energy": 62.745238, "activity_lines": [ 87.286667, 85.379818, 83.588905, 82.644323 ] }, { "date": "2026-07-17", "close": 93.88, "volume": 906587, "typical_volume": 788133.9, "trend": 82.5355, "fair_value": 75.949488, "relative_strength": -1.962715, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.238723, "energy": 76.804468, "activity_lines": [ 89.911333, 87.087455, 84.715619, 83.387903 ] }, { "date": "2026-07-24", "close": 89.075, "volume": 602744, "typical_volume": 784715.7, "trend": 82.554, "fair_value": 76.118622, "relative_strength": -5.019282, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.400156, "energy": 69.236618, "activity_lines": [ 90.141667, 87.777273, 85.339429, 83.809806 ] }, { "date": "2026-07-31", "close": 89.81, "volume": 785971, "typical_volume": 761179.65, "trend": 82.578667, "fair_value": 76.269904, "relative_strength": -4.350801, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.562427, "energy": 58.597852, "activity_lines": [ 90.284, 88.473364, 85.977786, 84.277935 ] }, { "date": "2026-08-07", "close": 93.96, "volume": 923425, "typical_volume": 758118.85, "trend": 82.964, "fair_value": 76.472404, "relative_strength": -4.515482, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.419688, "energy": 63.41529, "activity_lines": [ 91.481, 89.780364, 86.947857, 85.012215 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }