{ "ticker": { "uuid": "fd3f9c61-2c7f-4f3c-9c25-68b60987bad8", "symbol": "SCHAND", "name": "S Chand And Company Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -57.559, "architecture_energy": 44.461, "architecture_maturity": 8.047, "architecture_confidence": 91.43, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 22.07, "rotation_up": 14.56, "upward_expansion": 7.63, "deceleration": 43.08, "rotation_down": 60.8, "downward_expansion": 83.3 }, "activity_lines": [ 145.714668, 147.055454, 151.09461, 151.795794 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 145.309998, "trend_reference": 153.053254, "distance_from_trend": -0.050592, "trend_direction": "Weakening", "fair_value": 204.93183, "distance_from_fair_value": -0.290935, "fair_value_direction": "Weakening", "relative_strength": -10.278096, "relative_strength_direction": "Weakening", "price_momentum": -0.101638, "excess_performance": -0.057929, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.050592, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.035023, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.290935, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.098518, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.102781, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.063167, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.101638, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.685678, "read": "Supply-led" } ], "volume": { "latest": 150588, "relative_activity": 1.089082, "balance": 0.685678, "dry_up": 0.881209, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.062345, "annualized_volatility": 0.365233, "from_high_reference": -0.276597, "from_low_reference": 0.144056 }, "levels": { "trend_reference": 153.053254, "fair_value_reference": 204.93183, "structural_low": 127.013048, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 28, "median_return": -0.006982, "positive_rate": 0.428571, "directional_follow_through": 0.571429, "median_excess_return": -0.017467, "regime_survival": 0.785714, "best_return": 0.23172, "worst_return": -0.119452, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": 0.007436, "positive_rate": 0.545455, "directional_follow_through": 0.454545, "median_excess_return": 0.003391, "regime_survival": 0.545455, "best_return": 0.643508, "worst_return": -0.15295, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.04626, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.047291, "regime_survival": 0.666667, "best_return": 0.493704, "worst_return": -0.135142, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.182236, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.152484, "regime_survival": 0.666667, "best_return": 0.599256, "worst_return": -0.2643, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-03-01", "end": "2024-03-22", "tenure": "New", "return": -0.08288, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-03-29", "end": "2024-09-13", "tenure": "Established", "return": 0.004296, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-20", "end": "2024-10-18", "tenure": "Developing", "return": -0.127193, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-25", "end": "2024-12-20", "tenure": "Developing", "return": 0.057703, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-27", "end": "2025-01-24", "tenure": "Developing", "return": -0.085423, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-31", "end": "2025-05-09", "tenure": "Established", "return": 0.070495, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-16", "end": "2025-06-20", "tenure": "Developing", "return": 0.068123, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-27", "end": "2025-07-25", "tenure": "Developing", "return": -0.066093, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-01", "end": "2025-08-29", "tenure": "Developing", "return": -0.122795, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-09-05", "end": "2025-10-17", "tenure": "Developing", "return": -0.101352, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-24", "end": "2026-05-08", "tenure": "Extended", "return": -0.06744, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-15", "end": "2026-06-05", "tenure": "New", "return": -0.096343, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-12", "end": "2026-07-24", "tenure": "Developing", "return": 0.017359, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.02259, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 191.762985, "volume": 349521, "typical_volume": 655788.25, "trend": 191.564935, "fair_value": 125.98614, "relative_strength": -1.219054, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.79534, "energy": 3.003153, "activity_lines": [ 192.050493, 191.463295, 191.982041, 193.708929 ] }, { "date": "2023-08-25", "close": 229.521423, "volume": 4115951, "typical_volume": 834137.7, "trend": 194.109317, "fair_value": 126.945398, "relative_strength": 17.965882, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 63.191309, "energy": 46.483239, "activity_lines": [ 204.464136, 198.683919, 195.24198, 196.157735 ] }, { "date": "2023-09-01", "close": 281.271545, "volume": 3616722, "typical_volume": 965545.7, "trend": 198.008147, "fair_value": 128.262495, "relative_strength": 42.151137, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.601249, "energy": 84.819614, "activity_lines": [ 231.530729, 214.504299, 203.3657, 201.781104 ] }, { "date": "2023-09-08", "close": 270.346497, "volume": 936631, "typical_volume": 989341.25, "trend": 201.496488, "fair_value": 129.525532, "relative_strength": 33.101657, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.934755, "energy": 91.278483, "activity_lines": [ 249.033126, 226.515726, 210.102113, 206.448095 ] }, { "date": "2023-09-15", "close": 263.111053, "volume": 1174129, "typical_volume": 1022147.25, "trend": 204.542397, "fair_value": 130.76584, "relative_strength": 26.402634, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.380886, "energy": 85.504108, "activity_lines": [ 259.437448, 235.632107, 215.839803, 210.423228 ] }, { "date": "2023-09-22", "close": 265.097382, "volume": 481832, "typical_volume": 1027479.25, "trend": 207.502781, "fair_value": 132.039152, "relative_strength": 29.894839, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.139775, "energy": 84.999461, "activity_lines": [ 265.402342, 243.791491, 221.488065, 214.330001 ] }, { "date": "2023-09-29", "close": 267.761932, "volume": 474702, "typical_volume": 1038733.9, "trend": 210.55997, "fair_value": 133.337225, "relative_strength": 30.545019, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.824131, "energy": 76.989844, "activity_lines": [ 267.366459, 251.189108, 227.078303, 218.217688 ] }, { "date": "2023-10-06", "close": 271.153168, "volume": 320188, "typical_volume": 1006153.1, "trend": 212.743113, "fair_value": 134.6555, "relative_strength": 31.293073, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.096677, "energy": 58.536193, "activity_lines": [ 267.911621, 257.799735, 232.651065, 222.126927 ] }, { "date": "2023-10-13", "close": 252.888962, "volume": 684118, "typical_volume": 998571.65, "trend": 214.173699, "fair_value": 135.87359, "relative_strength": 21.235893, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.105419, "energy": 48.756022, "activity_lines": [ 263.043273, 259.658336, 236.164287, 224.716982 ] }, { "date": "2023-10-20", "close": 251.241776, "volume": 212424, "typical_volume": 945802.75, "trend": 215.712297, "fair_value": 137.105388, "relative_strength": 20.95743, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.048842, "energy": 38.335999, "activity_lines": [ 258.789699, 260.256787, 239.302346, 227.10847 ] }, { "date": "2023-10-27", "close": 248.334991, "volume": 273690, "typical_volume": 866248.45, "trend": 216.885667, "fair_value": 138.315173, "relative_strength": 21.799805, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.919815, "energy": 30.075725, "activity_lines": [ 254.358481, 259.151209, 241.862309, 229.21316 ] }, { "date": "2023-11-03", "close": 241.455643, "volume": 79033, "typical_volume": 846610.25, "trend": 217.737086, "fair_value": 139.475024, "relative_strength": 16.510333, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.99495, "energy": 21.76906, "activity_lines": [ 248.75164, 255.766258, 243.435187, 230.79832 ] }, { "date": "2023-11-10", "close": 240.292938, "volume": 164768, "typical_volume": 837579.35, "trend": 218.798917, "fair_value": 140.622814, "relative_strength": 14.082919, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.094262, "energy": 20.902287, "activity_lines": [ 244.510983, 251.95292, 244.628526, 232.253536 ] }, { "date": "2023-11-17", "close": 256.81308, "volume": 203847, "typical_volume": 828872.5, "trend": 220.515238, "fair_value": 141.839951, "relative_strength": 19.175186, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.823736, "energy": 19.922212, "activity_lines": [ 247.834389, 251.88831, 247.113006, 234.706063 ] }, { "date": "2023-11-24", "close": 266.405426, "volume": 392959, "typical_volume": 811515.7, "trend": 222.575262, "fair_value": 143.125027, "relative_strength": 22.336202, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.718208, "energy": 29.047962, "activity_lines": [ 254.093636, 253.813826, 250.161806, 237.66672 ] }, { "date": "2023-12-01", "close": 249.013245, "volume": 183995, "typical_volume": 788131.25, "trend": 224.221659, "fair_value": 144.297694, "relative_strength": 11.250251, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.008517, "energy": 27.421857, "activity_lines": [ 253.544579, 252.517228, 251.193291, 239.372397 ] }, { "date": "2023-12-08", "close": 247.947433, "volume": 163343, "typical_volume": 777738.95, "trend": 225.944334, "fair_value": 145.456771, "relative_strength": 6.574873, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.932011, "energy": 25.905756, "activity_lines": [ 252.595035, 251.319286, 251.873468, 240.903092 ] }, { "date": "2023-12-15", "close": 242.279251, "volume": 165281, "typical_volume": 767673.15, "trend": 227.222514, "fair_value": 146.574906, "relative_strength": 1.425979, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.330991, "energy": 18.118196, "activity_lines": [ 249.32331, 249.451029, 251.740569, 241.956957 ] }, { "date": "2023-12-22", "close": 249.933746, "volume": 285367, "typical_volume": 742022.7, "trend": 228.652024, "fair_value": 147.759002, "relative_strength": 4.566198, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.410958, "energy": 12.481365, "activity_lines": [ 248.470663, 249.499478, 252.09931, 243.422198 ] }, { "date": "2023-12-29", "close": 264.031555, "volume": 389143, "typical_volume": 733382.2, "trend": 231.187157, "fair_value": 149.022718, "relative_strength": 7.972481, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.48871, "energy": 23.000178, "activity_lines": [ 252.775908, 252.164897, 253.56317, 245.704748 ] }, { "date": "2024-01-05", "close": 300.414612, "volume": 2130878, "typical_volume": 822450.05, "trend": 235.246518, "fair_value": 150.52058, "relative_strength": 22.006723, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 77.036397, "energy": 59.33278, "activity_lines": [ 269.367097, 261.212875, 258.123304, 250.171036 ] }, { "date": "2024-01-12", "close": 287.963989, "volume": 267367, "typical_volume": 630020.85, "trend": 238.678426, "fair_value": 151.961975, "relative_strength": 15.199942, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.056637, "energy": 69.56172, "activity_lines": [ 278.38132, 267.050202, 260.980276, 253.572163 ] }, { "date": "2024-01-19", "close": 266.696075, "volume": 294223, "typical_volume": 463895.9, "trend": 241.533975, "fair_value": 153.282702, "relative_strength": 7.42499, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.835506, "energy": 62.073117, "activity_lines": [ 277.638468, 268.175028, 261.533435, 255.379753 ] }, { "date": "2024-01-26", "close": 260.591888, "volume": 232981, "typical_volume": 428713.4, "trend": 244.104591, "fair_value": 154.562457, "relative_strength": 5.672635, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.17203, "energy": 52.128271, "activity_lines": [ 273.233099, 267.709946, 261.574649, 256.609296 ] }, { "date": "2024-02-02", "close": 259.574524, "volume": 340110, "typical_volume": 387012.45, "trend": 246.40331, "fair_value": 155.816646, "relative_strength": 2.389949, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.978334, "energy": 25.419338, "activity_lines": [ 267.778066, 266.991183, 261.565422, 257.607356 ] }, { "date": "2024-02-09", "close": 269.651306, "volume": 1028300, "typical_volume": 414335.85, "trend": 248.839864, "fair_value": 157.119765, "relative_strength": 6.167345, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.2472, "energy": 17.222844, "activity_lines": [ 265.979095, 268.22876, 262.532729, 259.107227 ] }, { "date": "2024-02-16", "close": 268.004181, "volume": 501238, "typical_volume": 415662.65, "trend": 251.421167, "fair_value": 158.367788, "relative_strength": 3.839316, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.750035, "energy": 15.735907, "activity_lines": [ 265.68197, 268.791622, 263.321482, 260.343635 ] }, { "date": "2024-02-23", "close": 265.533386, "volume": 336954, "typical_volume": 416500.95, "trend": 253.857819, "fair_value": 159.496152, "relative_strength": 1.774314, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.726384, "energy": 13.825789, "activity_lines": [ 265.891901, 268.540581, 263.873767, 261.2541 ] }, { "date": "2024-03-01", "close": 258.363373, "volume": 279240, "typical_volume": 396257.05, "trend": 255.801512, "fair_value": 160.585926, "relative_strength": -1.783437, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.954271, "energy": 11.45794, "activity_lines": [ 263.789339, 266.563099, 263.769955, 261.544781 ] }, { "date": "2024-03-08", "close": 251.871597, "volume": 293476, "typical_volume": 400309.65, "trend": 257.977632, "fair_value": 161.50078, "relative_strength": -4.8149, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.496935, "energy": 9.641638, "activity_lines": [ 259.67142, 263.252027, 263.02181, 261.291238 ] }, { "date": "2024-03-15", "close": 232.105545, "volume": 469496, "typical_volume": 410099.95, "trend": 259.322384, "fair_value": 162.241011, "relative_strength": -10.156439, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.590811, "energy": 24.201113, "activity_lines": [ 249.478346, 256.568219, 260.388185, 259.622071 ] }, { "date": "2024-03-22", "close": 236.950165, "volume": 257963, "typical_volume": 419046.45, "trend": 259.570009, "fair_value": 163.069736, "relative_strength": -8.378634, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.611791, "energy": 45.24172, "activity_lines": [ 243.403195, 252.007233, 258.293235, 258.178702 ] }, { "date": "2024-03-29", "close": 225.371536, "volume": 302400, "typical_volume": 425928.05, "trend": 257.706675, "fair_value": 163.853727, "relative_strength": -13.443524, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.489352, "energy": 62.33198, "activity_lines": [ 235.538769, 246.268566, 255.117013, 255.972349 ] }, { "date": "2024-04-05", "close": 241.164963, "volume": 274648, "typical_volume": 429468.1, "trend": 256.733957, "fair_value": 164.76353, "relative_strength": -7.910016, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.738692, "energy": 62.503472, "activity_lines": [ 235.616276, 244.152787, 253.515981, 254.905142 ] }, { "date": "2024-04-12", "close": 228.617432, "volume": 400143, "typical_volume": 429827.3, "trend": 255.58417, "fair_value": 165.633752, "relative_strength": -12.500736, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.796169, "energy": 60.461865, "activity_lines": [ 232.657833, 240.108855, 250.794461, 253.091173 ] }, { "date": "2024-04-19", "close": 221.49585, "volume": 360688, "typical_volume": 438661.95, "trend": 254.130786, "fair_value": 166.47921, "relative_strength": -13.564686, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.01831, "energy": 63.875074, "activity_lines": [ 228.875807, 235.332946, 247.574639, 250.891926 ] }, { "date": "2024-04-26", "close": 231.136627, "volume": 562568, "typical_volume": 458623.2, "trend": 252.909942, "fair_value": 167.35606, "relative_strength": -10.749822, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.577972, "energy": 48.203267, "activity_lines": [ 229.014686, 233.185459, 245.40402, 249.408432 ] }, { "date": "2024-05-03", "close": 226.388885, "volume": 323400, "typical_volume": 466529.15, "trend": 251.417799, "fair_value": 168.213225, "relative_strength": -12.658713, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.695663, "energy": 46.099714, "activity_lines": [ 227.958554, 230.845066, 242.861287, 247.697396 ] }, { "date": "2024-05-10", "close": 222.707001, "volume": 289617, "typical_volume": 466741.65, "trend": 250.411734, "fair_value": 169.073204, "relative_strength": -12.350041, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.882395, "energy": 48.772784, "activity_lines": [ 225.607304, 228.546958, 240.043567, 245.845087 ] }, { "date": "2024-05-17", "close": 224.693283, "volume": 135554, "typical_volume": 454062.2, "trend": 249.526784, "fair_value": 169.917658, "relative_strength": -13.01122, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.57517, "energy": 42.163967, "activity_lines": [ 225.148679, 227.258289, 237.544668, 244.185832 ] }, { "date": "2024-05-24", "close": 233.849609, "volume": 296568, "typical_volume": 362346.7, "trend": 249.043938, "fair_value": 170.810055, "relative_strength": -11.253401, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.431575, "energy": 36.131407, "activity_lines": [ 228.003772, 228.128558, 236.105125, 243.174401 ] }, { "date": "2024-05-31", "close": 221.592728, "volume": 424429, "typical_volume": 370199.8, "trend": 248.381841, "fair_value": 171.63709, "relative_strength": -14.269286, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.491071, "energy": 37.239874, "activity_lines": [ 225.949654, 226.738593, 233.815236, 241.403355 ] }, { "date": "2024-06-07", "close": 225.61377, "volume": 357142, "typical_volume": 373345.75, "trend": 247.892535, "fair_value": 172.384546, "relative_strength": -15.56895, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.026121, "energy": 31.325502, "activity_lines": [ 225.872144, 226.358953, 232.224357, 239.934447 ] }, { "date": "2024-06-14", "close": 223.065491, "volume": 397850, "typical_volume": 381589.2, "trend": 246.767616, "fair_value": 173.134403, "relative_strength": -17.102118, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.912056, "energy": 33.200242, "activity_lines": [ 224.996881, 225.511585, 230.586415, 238.332703 ] }, { "date": "2024-06-21", "close": 222.987976, "volume": 231355, "typical_volume": 376151.45, "trend": 245.320367, "fair_value": 173.845675, "relative_strength": -17.226923, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.900821, "energy": 35.983718, "activity_lines": [ 224.071881, 224.979205, 229.119788, 236.798532 ] }, { "date": "2024-06-28", "close": 223.646851, "volume": 953811, "typical_volume": 372427.0, "trend": 244.474821, "fair_value": 174.574379, "relative_strength": -18.710303, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.422229, "energy": 32.220488, "activity_lines": [ 223.480193, 224.668974, 227.890132, 235.400241 ] }, { "date": "2024-07-05", "close": 232.541565, "volume": 430464, "typical_volume": 368888.3, "trend": 243.961292, "fair_value": 175.3515, "relative_strength": -16.523811, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.990541, "energy": 23.525075, "activity_lines": [ 226.533594, 225.936854, 227.726661, 234.630354 ] }, { "date": "2024-07-12", "close": 233.33609, "volume": 719830, "typical_volume": 388032.1, "trend": 243.663187, "fair_value": 175.985664, "relative_strength": -16.77498, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.246835, "energy": 16.230829, "activity_lines": [ 229.121914, 227.32365, 227.807729, 233.944857 ] }, { "date": "2024-07-19", "close": 222.193466, "volume": 316738, "typical_volume": 389907.0, "trend": 242.738511, "fair_value": 176.588638, "relative_strength": -20.7631, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.532552, "energy": 18.004961, "activity_lines": [ 227.481204, 226.5582, 226.980914, 232.559713 ] }, { "date": "2024-07-26", "close": 224.325089, "volume": 316206, "typical_volume": 391043.5, "trend": 241.414962, "fair_value": 177.166267, "relative_strength": -20.880533, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.853676, "energy": 16.116897, "activity_lines": [ 226.609171, 226.189656, 226.529349, 231.371751 ] }, { "date": "2024-08-02", "close": 221.137329, "volume": 265549, "typical_volume": 380846.15, "trend": 238.772386, "fair_value": 177.770764, "relative_strength": -21.46273, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.792099, "energy": 25.157713, "activity_lines": [ 224.58541, 225.248213, 225.905362, 230.063516 ] }, { "date": "2024-08-09", "close": 218.472794, "volume": 351021, "typical_volume": 385499.05, "trend": 236.456012, "fair_value": 178.430978, "relative_strength": -21.209054, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.062733, "energy": 32.915999, "activity_lines": [ 221.840772, 224.053442, 225.079839, 228.753865 ] }, { "date": "2024-08-16", "close": 207.950287, "volume": 255992, "typical_volume": 383178.65, "trend": 234.49782, "fair_value": 179.068892, "relative_strength": -25.350769, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.74025, "energy": 51.063106, "activity_lines": [ 216.526549, 221.002214, 223.34016, 226.914786 ] }, { "date": "2024-08-23", "close": 223.36586, "volume": 430276, "typical_volume": 390960.05, "trend": 233.256952, "fair_value": 179.807467, "relative_strength": -20.334405, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.5279, "energy": 38.995403, "activity_lines": [ 218.043238, 221.074972, 223.151589, 226.196595 ] }, { "date": "2024-08-30", "close": 220.110275, "volume": 376770, "typical_volume": 389791.4, "trend": 231.941477, "fair_value": 180.476027, "relative_strength": -22.016072, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.823672, "energy": 35.419099, "activity_lines": [ 218.396573, 220.550343, 222.73772, 225.348423 ] }, { "date": "2024-09-06", "close": 225.013031, "volume": 929775, "typical_volume": 418245.75, "trend": 230.453534, "fair_value": 181.213488, "relative_strength": -18.404649, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.05492, "energy": 24.07536, "activity_lines": [ 220.665147, 220.969447, 222.83129, 224.901426 ] }, { "date": "2024-09-13", "close": 226.339813, "volume": 329754, "typical_volume": 406605.05, "trend": 229.064722, "fair_value": 181.949626, "relative_strength": -18.979803, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.719122, "energy": 13.126249, "activity_lines": [ 223.117601, 221.604944, 223.034473, 224.636025 ] }, { "date": "2024-09-20", "close": 242.901733, "volume": 2068062, "typical_volume": 493838.15, "trend": 228.310334, "fair_value": 182.802373, "relative_strength": -13.906427, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.874001, "energy": 21.03315, "activity_lines": [ 230.566228, 225.364459, 224.837822, 225.528735 ] }, { "date": "2024-09-27", "close": 213.272873, "volume": 1376285, "typical_volume": 548171.55, "trend": 226.807317, "fair_value": 183.481778, "relative_strength": -24.802908, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.44262, "energy": 18.463961, "activity_lines": [ 225.808472, 223.562987, 223.740744, 224.558576 ] }, { "date": "2024-10-04", "close": 208.256195, "volume": 446703, "typical_volume": 563729.0, "trend": 225.35347, "fair_value": 184.067593, "relative_strength": -22.400226, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.55628, "energy": 21.807466, "activity_lines": [ 220.051355, 221.011584, 222.21081, 223.36173 ] }, { "date": "2024-10-11", "close": 214.892746, "volume": 392171, "typical_volume": 568509.15, "trend": 224.77971, "fair_value": 184.629604, "relative_strength": -19.157836, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.857803, "energy": 29.077167, "activity_lines": [ 217.296694, 219.958989, 221.391201, 222.686844 ] }, { "date": "2024-10-18", "close": 212.006424, "volume": 688389, "typical_volume": 581707.15, "trend": 223.948252, "fair_value": 185.223486, "relative_strength": -19.259205, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.743726, "energy": 41.264728, "activity_lines": [ 214.254611, 218.495146, 220.386975, 221.862761 ] }, { "date": "2024-10-25", "close": 203.995438, "volume": 529874, "typical_volume": 590343.75, "trend": 223.235716, "fair_value": 185.756802, "relative_strength": -19.47254, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.180445, "energy": 58.582814, "activity_lines": [ 209.497759, 215.692331, 218.665447, 220.575483 ] }, { "date": "2024-11-01", "close": 216.62059, "volume": 232724, "typical_volume": 582087.45, "trend": 222.41757, "fair_value": 186.355076, "relative_strength": -14.350676, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.935409, "energy": 43.846264, "activity_lines": [ 211.543044, 215.256904, 218.249259, 220.148701 ] }, { "date": "2024-11-08", "close": 210.366928, "volume": 386718, "typical_volume": 589855.6, "trend": 221.80922, "fair_value": 186.927084, "relative_strength": -15.7156, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.877196, "energy": 37.568222, "activity_lines": [ 211.280594, 213.807088, 217.268174, 219.37124 ] }, { "date": "2024-11-15", "close": 192.725082, "volume": 296242, "typical_volume": 556977.15, "trend": 220.850194, "fair_value": 187.444671, "relative_strength": -20.046437, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.200614, "energy": 53.226588, "activity_lines": [ 204.996813, 209.326817, 214.667013, 217.494844 ] }, { "date": "2024-11-22", "close": 197.05455, "volume": 204109, "typical_volume": 545659.4, "trend": 219.714125, "fair_value": 188.011819, "relative_strength": -18.735279, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.740885, "energy": 47.493253, "activity_lines": [ 201.634032, 206.220774, 212.625429, 215.959641 ] }, { "date": "2024-11-29", "close": 212.664185, "volume": 340303, "typical_volume": 526683.05, "trend": 219.256635, "fair_value": 188.663671, "relative_strength": -12.535492, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.803087, "energy": 38.624791, "activity_lines": [ 204.471254, 206.485307, 212.239463, 215.504806 ] }, { "date": "2024-12-06", "close": 224.072006, "volume": 634821, "typical_volume": 542587.2, "trend": 219.302135, "fair_value": 189.357627, "relative_strength": -9.410785, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.03509, "energy": 17.436293, "activity_lines": [ 210.533167, 209.373762, 213.038394, 215.815475 ] }, { "date": "2024-12-13", "close": 223.551682, "volume": 386996, "typical_volume": 546126.7, "trend": 219.264082, "fair_value": 190.102307, "relative_strength": -9.558196, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.837098, "energy": 12.657627, "activity_lines": [ 215.924878, 211.971266, 213.778824, 216.089639 ] }, { "date": "2024-12-20", "close": 215.766495, "volume": 206684, "typical_volume": 543183.45, "trend": 218.661311, "fair_value": 190.820427, "relative_strength": -7.883641, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.905971, "energy": 19.580658, "activity_lines": [ 217.842543, 212.87518, 213.781491, 215.863989 ] }, { "date": "2024-12-27", "close": 213.763748, "volume": 87012, "typical_volume": 529983.0, "trend": 218.400345, "fair_value": 191.517415, "relative_strength": -9.04548, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.242131, "energy": 18.564771, "activity_lines": [ 217.556531, 213.399073, 213.618996, 215.548017 ] }, { "date": "2025-01-03", "close": 214.313522, "volume": 120135, "typical_volume": 523190.15, "trend": 218.02367, "fair_value": 192.230521, "relative_strength": -8.664769, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.240949, "energy": 10.497846, "activity_lines": [ 216.33983, 213.990973, 213.531284, 215.284351 ] }, { "date": "2025-01-10", "close": 208.766693, "volume": 295156, "typical_volume": 516434.15, "trend": 217.547044, "fair_value": 192.913292, "relative_strength": -8.084818, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.092524, "energy": 14.249362, "activity_lines": [ 213.164231, 213.386758, 212.885001, 214.687126 ] }, { "date": "2025-01-17", "close": 200.461182, "volume": 186044, "typical_volume": 506897.85, "trend": 216.796151, "fair_value": 193.491834, "relative_strength": -10.215, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.469673, "energy": 30.945262, "activity_lines": [ 208.240483, 211.415247, 211.517238, 213.584813 ] }, { "date": "2025-01-24", "close": 195.503403, "volume": 156883, "typical_volume": 468253.25, "trend": 215.858036, "fair_value": 194.048424, "relative_strength": -11.352388, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.563584, "energy": 47.093689, "activity_lines": [ 203.203508, 208.722427, 209.770872, 212.211087 ] }, { "date": "2025-01-31", "close": 187.728043, "volume": 192795, "typical_volume": 461405.3, "trend": 214.364252, "fair_value": 194.511249, "relative_strength": -15.724523, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.917678, "energy": 64.03538, "activity_lines": [ 196.925619, 204.56539, 207.424517, 210.396249 ] }, { "date": "2025-02-07", "close": 188.091278, "volume": 199330, "typical_volume": 367968.7, "trend": 212.856091, "fair_value": 195.014797, "relative_strength": -14.987796, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.879026, "energy": 68.624346, "activity_lines": [ 192.504522, 200.643969, 205.296622, 208.701218 ] }, { "date": "2025-02-14", "close": 171.205383, "volume": 438979, "typical_volume": 321103.4, "trend": 211.156489, "fair_value": 195.438361, "relative_strength": -19.719838, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.57107, "energy": 79.160045, "activity_lines": [ 184.202943, 194.099165, 201.821549, 206.014076 ] }, { "date": "2025-02-21", "close": 180.620239, "volume": 392663, "typical_volume": 318401.4, "trend": 209.69966, "fair_value": 195.947463, "relative_strength": -14.093702, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.471458, "energy": 73.457335, "activity_lines": [ 181.543737, 190.227364, 199.44345, 204.043995 ] }, { "date": "2025-02-28", "close": 166.41449, "volume": 141782, "typical_volume": 305881.95, "trend": 207.875566, "fair_value": 196.362124, "relative_strength": -17.755554, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.665026, "energy": 79.976165, "activity_lines": [ 175.47201, 184.553272, 195.844022, 201.251404 ] }, { "date": "2025-03-07", "close": 164.303757, "volume": 486712, "typical_volume": 295798.1, "trend": 206.069931, "fair_value": 196.771856, "relative_strength": -19.67828, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.425026, "energy": 81.725063, "activity_lines": [ 170.635967, 179.392719, 192.274421, 198.440319 ] }, { "date": "2025-03-14", "close": 169.055374, "volume": 285122, "typical_volume": 283560.5, "trend": 204.773434, "fair_value": 197.217268, "relative_strength": -16.251251, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.064411, "energy": 71.086802, "activity_lines": [ 168.945415, 175.995369, 189.384511, 196.052283 ] }, { "date": "2025-03-21", "close": 171.548996, "volume": 471120, "typical_volume": 295480.3, "trend": 203.046205, "fair_value": 197.695558, "relative_strength": -17.893564, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.553729, "energy": 67.216746, "activity_lines": [ 169.355131, 173.87428, 186.898469, 193.908771 ] }, { "date": "2025-03-28", "close": 165.805817, "volume": 554742, "typical_volume": 303881.5, "trend": 201.236057, "fair_value": 198.128433, "relative_strength": -20.693502, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.762741, "energy": 55.66021, "activity_lines": [ 167.827546, 171.385662, 184.080085, 191.506165 ] }, { "date": "2025-04-04", "close": 168.96701, "volume": 272428, "typical_volume": 302690.8, "trend": 199.367856, "fair_value": 198.50939, "relative_strength": -16.408716, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.848435, "energy": 46.266305, "activity_lines": [ 168.341321, 170.101904, 181.774962, 189.424291 ] }, { "date": "2025-04-11", "close": 195.012543, "volume": 1403764, "typical_volume": 362673.55, "trend": 198.323614, "fair_value": 199.067441, "relative_strength": -2.862029, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.743948, "energy": 22.107688, "activity_lines": [ 177.366771, 174.036178, 182.063501, 189.143304 ] }, { "date": "2025-04-18", "close": 207.716232, "volume": 444447, "typical_volume": 367880.75, "trend": 197.150763, "fair_value": 199.677439, "relative_strength": -0.691587, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.604884, "energy": 13.96999, "activity_lines": [ 188.579533, 180.147767, 183.571638, 189.749279 ] }, { "date": "2025-04-25", "close": 196.072815, "volume": 665688, "typical_volume": 369424.1, "trend": 196.577428, "fair_value": 200.249659, "relative_strength": -6.548958, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.254899, "energy": 22.774772, "activity_lines": [ 193.333765, 183.785555, 183.99444, 189.679734 ] }, { "date": "2025-05-02", "close": 193.854095, "volume": 237016, "typical_volume": 361925.1, "trend": 196.097358, "fair_value": 200.866016, "relative_strength": -8.346628, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.301396, "energy": 23.197079, "activity_lines": [ 195.713502, 186.567804, 184.339264, 189.504035 ] }, { "date": "2025-05-09", "close": 200.961868, "volume": 401398, "typical_volume": 371660.8, "trend": 195.632996, "fair_value": 201.559574, "relative_strength": -3.275876, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 21.251382, "energy": 27.858084, "activity_lines": [ 198.592611, 190.401759, 185.502437, 189.817874 ] }, { "date": "2025-05-16", "close": 224.74939, "volume": 1072776, "typical_volume": 420949.0, "trend": 196.057761, "fair_value": 202.397322, "relative_strength": 4.034147, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 41.005033, "energy": 49.480991, "activity_lines": [ 207.267905, 197.932584, 189.001586, 191.696351 ] }, { "date": "2025-05-23", "close": 220.262848, "volume": 420846, "typical_volume": 435984.55, "trend": 196.600008, "fair_value": 203.153172, "relative_strength": 2.944557, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.257172, "energy": 52.81751, "activity_lines": [ 212.465227, 203.548663, 192.021133, 193.25797 ] }, { "date": "2025-05-30", "close": 211.580002, "volume": 906314, "typical_volume": 466542.45, "trend": 196.431989, "fair_value": 203.819268, "relative_strength": -0.418015, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.907072, "energy": 45.271996, "activity_lines": [ 213.931827, 206.654998, 194.185412, 194.224421 ] }, { "date": "2025-06-06", "close": 216.509995, "volume": 530841, "typical_volume": 483782.3, "trend": 196.636757, "fair_value": 204.541232, "relative_strength": 1.106632, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.898748, "energy": 49.238155, "activity_lines": [ 216.007945, 209.929858, 196.805817, 195.519776 ] }, { "date": "2025-06-13", "close": 220.949997, "volume": 581852, "typical_volume": 505030.75, "trend": 197.577588, "fair_value": 205.354011, "relative_strength": 4.500542, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.830315, "energy": 40.575947, "activity_lines": [ 218.05367, 213.090098, 199.772657, 197.088372 ] }, { "date": "2025-06-20", "close": 240.059998, "volume": 2441332, "typical_volume": 617457.6, "trend": 199.011103, "fair_value": 206.296354, "relative_strength": 11.740508, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 74.759019, "energy": 52.131599, "activity_lines": [ 225.136854, 218.779738, 204.438323, 199.829173 ] }, { "date": "2025-06-27", "close": 238.300003, "volume": 333070, "typical_volume": 624144.6, "trend": 199.86563, "fair_value": 207.16967, "relative_strength": 8.65295, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.617957, "energy": 60.618164, "activity_lines": [ 230.612666, 223.330334, 208.68717, 202.363941 ] }, { "date": "2025-07-04", "close": 231.759995, "volume": 298173, "typical_volume": 617104.3, "trend": 200.121896, "fair_value": 207.947924, "relative_strength": 6.514398, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.672058, "energy": 57.554111, "activity_lines": [ 232.705998, 226.135769, 212.07407, 204.421642 ] }, { "date": "2025-07-11", "close": 228.410004, "volume": 262120, "typical_volume": 610577.15, "trend": 200.283841, "fair_value": 208.721905, "relative_strength": 6.37911, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.649427, "energy": 56.566045, "activity_lines": [ 232.337333, 227.683257, 214.853568, 206.246681 ] }, { "date": "2025-07-18", "close": 224.75, "volume": 187662, "typical_volume": 612871.15, "trend": 200.583291, "fair_value": 209.427886, "relative_strength": 5.448572, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.603372, "energy": 41.205549, "activity_lines": [ 229.955334, 227.937001, 217.056924, 207.825143 ] }, { "date": "2025-07-25", "close": 222.550003, "volume": 195753, "typical_volume": 598323.2, "trend": 200.876166, "fair_value": 210.035603, "relative_strength": 4.985878, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.922111, "energy": 30.322275, "activity_lines": [ 226.586668, 227.358234, 218.772969, 209.24235 ] }, { "date": "2025-08-01", "close": 219.389999, "volume": 166698, "typical_volume": 592402.0, "trend": 201.045382, "fair_value": 210.580982, "relative_strength": 4.643343, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.431281, "energy": 22.495658, "activity_lines": [ 223.332001, 226.244909, 219.910697, 210.436791 ] }, { "date": "2025-08-08", "close": 199.779999, "volume": 263387, "typical_volume": 582015.35, "trend": 200.745825, "fair_value": 210.994207, "relative_strength": -3.753806, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.942288, "energy": 16.28048, "activity_lines": [ 214.801334, 221.582, 218.941118, 210.355153 ] }, { "date": "2025-08-15", "close": 194.240005, "volume": 386774, "typical_volume": 573616.95, "trend": 200.538453, "fair_value": 211.24414, "relative_strength": -7.31799, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.395837, "energy": 22.196975, "activity_lines": [ 206.556002, 216.126365, 217.309487, 209.935423 ] }, { "date": "2025-08-22", "close": 197.850006, "volume": 175873, "typical_volume": 568789.2, "trend": 200.616673, "fair_value": 211.439503, "relative_strength": -6.28101, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.253169, "energy": 26.656645, "activity_lines": [ 201.792003, 211.732002, 215.886265, 209.761975 ] }, { "date": "2025-08-29", "close": 192.449997, "volume": 135274, "typical_volume": 505364.7, "trend": 200.774071, "fair_value": 211.524383, "relative_strength": -7.007012, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.000328, "energy": 52.442624, "activity_lines": [ 197.021335, 206.775819, 213.811218, 209.235093 ] }, { "date": "2025-09-05", "close": 194.470001, "volume": 154057, "typical_volume": 490845.2, "trend": 200.986695, "fair_value": 211.610232, "relative_strength": -6.972023, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.498074, "energy": 56.27191, "activity_lines": [ 194.930668, 203.052547, 211.940755, 208.828378 ] }, { "date": "2025-09-12", "close": 192.699997, "volume": 134368, "typical_volume": 464279.2, "trend": 201.703182, "fair_value": 211.735416, "relative_strength": -8.928051, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.792175, "energy": 54.056964, "activity_lines": [ 193.911333, 199.804364, 209.964797, 208.293753 ] }, { "date": "2025-09-19", "close": 191.169998, "volume": 262968, "typical_volume": 465576.8, "trend": 202.054841, "fair_value": 211.838199, "relative_strength": -10.027115, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.113811, "energy": 57.33445, "activity_lines": [ 192.853999, 196.988182, 207.859187, 207.614192 ] }, { "date": "2025-09-26", "close": 184.169998, "volume": 180146, "typical_volume": 454514.2, "trend": 202.646691, "fair_value": 211.930205, "relative_strength": -10.819487, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.605519, "energy": 60.662249, "activity_lines": [ 189.667998, 193.576363, 205.099691, 206.460332 ] }, { "date": "2025-10-03", "close": 191.919998, "volume": 473144, "typical_volume": 424532.6, "trend": 203.567233, "fair_value": 211.997865, "relative_strength": -7.830637, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.39933, "energy": 44.052845, "activity_lines": [ 189.977331, 192.311454, 203.158251, 205.768287 ] }, { "date": "2025-10-10", "close": 179.960007, "volume": 267958, "typical_volume": 416888.2, "trend": 203.930721, "fair_value": 212.043225, "relative_strength": -14.618533, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.592217, "energy": 55.205021, "activity_lines": [ 186.335334, 189.42891, 200.234096, 204.24524 ] }, { "date": "2025-10-17", "close": 174.759995, "volume": 403038, "typical_volume": 391724.4, "trend": 204.037754, "fair_value": 212.110541, "relative_strength": -18.127407, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -76.818683, "energy": 68.366314, "activity_lines": [ 181.927333, 186.317818, 197.006619, 202.363258 ] }, { "date": "2025-10-24", "close": 180.320007, "volume": 125276, "typical_volume": 371446.15, "trend": 204.52156, "fair_value": 212.228856, "relative_strength": -15.519058, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.893573, "energy": 56.872591, "activity_lines": [ 180.568669, 184.672546, 194.484001, 200.83308 ] }, { "date": "2025-10-31", "close": 177.789993, "volume": 123775, "typical_volume": 348542.3, "trend": 204.81566, "fair_value": 212.346617, "relative_strength": -16.07757, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.790142, "energy": 67.67595, "activity_lines": [ 179.089999, 182.820363, 191.892762, 199.108463 ] }, { "date": "2025-11-07", "close": 173.179993, "volume": 160226, "typical_volume": 234487.0, "trend": 204.087908, "fair_value": 212.408412, "relative_strength": -17.145667, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.430487, "energy": 72.226523, "activity_lines": [ 176.499997, 180.494725, 189.067999, 197.067452 ] }, { "date": "2025-11-14", "close": 170.169998, "volume": 392107, "typical_volume": 237438.85, "trend": 202.836367, "fair_value": 212.44784, "relative_strength": -19.592501, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.337823, "energy": 65.196036, "activity_lines": [ 174.155997, 177.97218, 186.275047, 194.8792 ] }, { "date": "2025-11-21", "close": 170.369995, "volume": 366103, "typical_volume": 240835.35, "trend": 201.979606, "fair_value": 212.437255, "relative_strength": -19.663384, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.49947, "energy": 60.641006, "activity_lines": [ 172.531329, 175.927816, 183.82557, 192.784596 ] }, { "date": "2025-11-28", "close": 169.639999, "volume": 328737, "typical_volume": 244166.2, "trend": 201.17247, "fair_value": 212.316942, "relative_strength": -19.976702, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.454949, "energy": 55.232418, "activity_lines": [ 170.955997, 174.156725, 181.598903, 190.698169 ] }, { "date": "2025-12-05", "close": 161.600006, "volume": 260590, "typical_volume": 247812.6, "trend": 199.860408, "fair_value": 212.266112, "relative_strength": -23.190248, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.905684, "energy": 59.070255, "activity_lines": [ 167.412667, 171.315272, 178.88638, 188.145107 ] }, { "date": "2025-12-12", "close": 160.339996, "volume": 310342, "typical_volume": 253542.05, "trend": 197.713428, "fair_value": 212.203211, "relative_strength": -22.851012, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.884564, "energy": 57.918047, "activity_lines": [ 164.528666, 168.655089, 176.35457, 185.595403 ] }, { "date": "2025-12-19", "close": 157.169998, "volume": 215854, "typical_volume": 255999.85, "trend": 195.610333, "fair_value": 212.247153, "relative_strength": -23.571649, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.900904, "energy": 58.114584, "activity_lines": [ 161.443999, 165.992726, 173.817094, 182.979698 ] }, { "date": "2025-12-26", "close": 159.429993, "volume": 148899, "typical_volume": 250275.45, "trend": 193.871999, "fair_value": 212.203299, "relative_strength": -22.159038, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.316619, "energy": 55.711602, "activity_lines": [ 159.97933, 164.155634, 171.791141, 180.645483 ] }, { "date": "2026-01-02", "close": 159.039993, "volume": 387644, "typical_volume": 250318.95, "trend": 191.956332, "fair_value": 212.166159, "relative_strength": -22.647565, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.224536, "energy": 51.995761, "activity_lines": [ 159.113995, 162.52636, 169.920188, 178.398256 ] }, { "date": "2026-01-09", "close": 162.160004, "volume": 267674, "typical_volume": 254909.0, "trend": 189.996666, "fair_value": 212.14472, "relative_strength": -18.628443, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.49363, "energy": 48.083137, "activity_lines": [ 159.995331, 161.851271, 168.513998, 176.475913 ] }, { "date": "2026-01-16", "close": 155.550003, "volume": 115902, "typical_volume": 253940.4, "trend": 187.179666, "fair_value": 212.105788, "relative_strength": -21.475707, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.687171, "energy": 48.10245, "activity_lines": [ 158.636, 160.258544, 166.648237, 174.253547 ] }, { "date": "2026-01-23", "close": 152.740005, "volume": 155023, "typical_volume": 253988.7, "trend": 184.327666, "fair_value": 212.102904, "relative_strength": -20.436568, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.439232, "energy": 48.945035, "activity_lines": [ 156.659335, 158.475455, 164.690571, 172.031634 ] }, { "date": "2026-01-30", "close": 160.070007, "volume": 128487, "typical_volume": 253694.65, "trend": 181.938, "fair_value": 212.075746, "relative_strength": -17.168195, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.133969, "energy": 40.552847, "activity_lines": [ 157.421338, 158.342001, 163.629714, 170.466623 ] }, { "date": "2026-02-06", "close": 161.75, "volume": 158935, "typical_volume": 248493.0, "trend": 179.716, "fair_value": 212.050449, "relative_strength": -17.161727, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.894574, "energy": 36.448268, "activity_lines": [ 158.70067, 158.701274, 162.884238, 169.164172 ] }, { "date": "2026-02-13", "close": 160.470001, "volume": 114864, "typical_volume": 245228.9, "trend": 177.573333, "fair_value": 211.978246, "relative_strength": -16.853586, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.923322, "energy": 27.984733, "activity_lines": [ 159.372669, 158.971274, 162.156953, 167.922494 ] }, { "date": "2026-02-20", "close": 159.179993, "volume": 125053, "typical_volume": 227824.35, "trend": 175.460999, "fair_value": 211.868593, "relative_strength": -17.489353, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.792524, "energy": 22.114637, "activity_lines": [ 159.727333, 159.027273, 161.419666, 166.735827 ] }, { "date": "2026-02-27", "close": 152.419998, "volume": 117175, "typical_volume": 220285.2, "trend": 173.228666, "fair_value": 211.717142, "relative_strength": -19.460068, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.824558, "energy": 32.138535, "activity_lines": [ 157.586665, 157.875273, 160.194476, 165.249311 ] }, { "date": "2026-03-06", "close": 152.559998, "volume": 189453, "typical_volume": 209605.95, "trend": 171.654666, "fair_value": 211.376765, "relative_strength": -16.762459, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.427095, "energy": 34.91246, "activity_lines": [ 155.513998, 156.835091, 159.113761, 163.915849 ] }, { "date": "2026-03-13", "close": 146.490005, "volume": 241482, "typical_volume": 215416.25, "trend": 170.062999, "fair_value": 210.969833, "relative_strength": -15.323336, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.17833, "energy": 48.0965, "activity_lines": [ 151.918667, 154.816182, 157.560667, 162.292322 ] }, { "date": "2026-03-20", "close": 146.360001, "volume": 210722, "typical_volume": 219763.6, "trend": 168.346666, "fair_value": 210.593398, "relative_strength": -15.042657, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.572002, "energy": 57.109066, "activity_lines": [ 149.297334, 153.001819, 156.156286, 160.763096 ] }, { "date": "2026-03-27", "close": 135.589996, "volume": 319424, "typical_volume": 227723.5, "trend": 166.451333, "fair_value": 210.096322, "relative_strength": -20.04862, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.055959, "energy": 71.590257, "activity_lines": [ 144.026666, 149.516545, 153.875857, 158.649763 ] }, { "date": "2026-04-03", "close": 132.755722, "volume": 222188, "typical_volume": 219227.55, "trend": 164.39419, "fair_value": 209.563262, "relative_strength": -21.039768, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.220473, "energy": 80.319059, "activity_lines": [ 139.383907, 145.878858, 151.504497, 156.475853 ] }, { "date": "2026-04-10", "close": 160.961319, "volume": 182028, "typical_volume": 210023.8, "trend": 163.336234, "fair_value": 209.258924, "relative_strength": -9.151163, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.075304, "energy": 37.698637, "activity_lines": [ 145.453965, 147.732812, 151.997548, 156.254377 ] }, { "date": "2026-04-17", "close": 163.080643, "volume": 161755, "typical_volume": 201674.7, "trend": 162.399922, "fair_value": 208.988137, "relative_strength": -8.619976, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.931232, "energy": 17.874001, "activity_lines": [ 151.670377, 149.955892, 152.737242, 156.237887 ] }, { "date": "2026-04-24", "close": 155.951111, "volume": 193585, "typical_volume": 198324.45, "trend": 161.459293, "fair_value": 208.676255, "relative_strength": -10.566261, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.926148, "energy": 17.240126, "activity_lines": [ 154.404235, 150.8585, 152.829169, 155.821835 ] }, { "date": "2026-05-01", "close": 157.377029, "volume": 56616, "typical_volume": 185638.15, "trend": 160.30786, "fair_value": 208.405458, "relative_strength": -9.789271, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.850357, "energy": 22.639596, "activity_lines": [ 156.973992, 152.102527, 153.083796, 155.558463 ] }, { "date": "2026-05-08", "close": 168.15921, "volume": 128990, "typical_volume": 181294.95, "trend": 159.9145, "fair_value": 208.225279, "relative_strength": -3.96136, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 28.05258, "energy": 28.584545, "activity_lines": [ 161.68534, 155.339732, 154.379408, 156.065002 ] }, { "date": "2026-05-15", "close": 164.985107, "volume": 169375, "typical_volume": 182318.75, "trend": 159.588671, "fair_value": 207.975607, "relative_strength": -3.135743, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.138618, "energy": 32.633334, "activity_lines": [ 162.978422, 157.71366, 155.320394, 156.392138 ] }, { "date": "2026-05-22", "close": 166.977478, "volume": 275872, "typical_volume": 176730.15, "trend": 159.14392, "fair_value": 207.718742, "relative_strength": -1.801457, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.249157, "energy": 38.900071, "activity_lines": [ 164.667374, 160.223926, 156.424677, 156.868835 ] }, { "date": "2026-05-29", "close": 161.720001, "volume": 344286, "typical_volume": 180560.75, "trend": 158.608253, "fair_value": 207.550424, "relative_strength": -3.766605, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.293781, "energy": 29.459303, "activity_lines": [ 164.344046, 161.405788, 156.99045, 157.035034 ] }, { "date": "2026-06-05", "close": 149.089996, "volume": 64372, "typical_volume": 177984.25, "trend": 157.805254, "fair_value": 207.361041, "relative_strength": -10.042411, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -11.613708, "energy": 9.038089, "activity_lines": [ 159.426123, 160.012012, 156.355461, 156.420953 ] }, { "date": "2026-06-12", "close": 145.169998, "volume": 26132, "typical_volume": 171539.7, "trend": 156.97192, "fair_value": 207.105677, "relative_strength": -12.696428, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.707763, "energy": 16.995139, "activity_lines": [ 153.754003, 157.660055, 155.377901, 155.605775 ] }, { "date": "2026-06-19", "close": 150.369995, "volume": 26235, "typical_volume": 166427.1, "trend": 156.305254, "fair_value": 206.909141, "relative_strength": -10.229952, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.857019, "energy": 28.291675, "activity_lines": [ 151.347829, 156.027838, 154.931626, 155.179844 ] }, { "date": "2026-06-26", "close": 147.309998, "volume": 0, "typical_volume": 158480.35, "trend": 155.56092, "fair_value": 206.677325, "relative_strength": -11.43933, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.10598, "energy": 39.05759, "activity_lines": [ 148.895997, 154.031828, 154.240113, 154.599505 ] }, { "date": "2026-07-03", "close": 151.039993, "volume": 18554, "typical_volume": 153664.85, "trend": 155.20892, "fair_value": 206.423652, "relative_strength": -9.274159, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.500433, "energy": 43.945178, "activity_lines": [ 148.998662, 153.000737, 153.9726, 154.307832 ] }, { "date": "2026-07-10", "close": 149.039993, "volume": 88618, "typical_volume": 151843.1, "trend": 154.832253, "fair_value": 206.11907, "relative_strength": -9.496811, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.828119, "energy": 41.716385, "activity_lines": [ 149.146661, 151.695303, 153.559516, 153.909837 ] }, { "date": "2026-07-17", "close": 149.330002, "volume": 139237, "typical_volume": 152946.2, "trend": 154.57092, "fair_value": 205.854743, "relative_strength": -9.058995, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.235813, "energy": 34.617735, "activity_lines": [ 149.394663, 150.59418, 153.222337, 153.554853 ] }, { "date": "2026-07-24", "close": 147.690002, "volume": 104075, "typical_volume": 148677.3, "trend": 154.179587, "fair_value": 205.567924, "relative_strength": -7.186165, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.752236, "energy": 30.102487, "activity_lines": [ 148.818665, 149.537225, 152.743682, 153.110923 ] }, { "date": "2026-07-31", "close": 142.100006, "volume": 93481, "typical_volume": 141277.25, "trend": 153.61492, "fair_value": 205.196433, "relative_strength": -12.172824, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.892854, "energy": 45.265782, "activity_lines": [ 146.558002, 147.778363, 151.755837, 152.331595 ] }, { "date": "2026-08-07", "close": 145.309998, "volume": 150588, "typical_volume": 138270.55, "trend": 153.053254, "fair_value": 204.93183, "relative_strength": -10.278096, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.55853, "energy": 44.46062, "activity_lines": [ 145.714668, 147.055454, 151.09461, 151.795794 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }