{ "ticker": { "uuid": "fd445419-e3b7-42ff-a115-f15dea810f0c", "symbol": "601877", "name": "Zhejiang Chint Electrics Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -62.055, "architecture_energy": 57.216, "architecture_maturity": 54.266, "architecture_confidence": 92.43, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 15.9, "rotation_up": 27.09, "upward_expansion": 10.52, "deceleration": 59.73, "rotation_down": 50.17, "downward_expansion": 81.52 }, "activity_lines": [ 24.819333, 24.986182, 26.757534, 28.303254 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 25.35, "trend_reference": 29.771803, "distance_from_trend": -0.148523, "trend_direction": "Weakening", "fair_value": 23.746011, "distance_from_fair_value": 0.067548, "fair_value_direction": "Weakening", "relative_strength": -12.525523, "relative_strength_direction": "Weakening", "price_momentum": -0.13274, "excess_performance": -0.089537, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.148523, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.04116, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.067548, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.293606, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.125255, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.175622, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.13274, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.428383, "read": "Supply-led" } ], "volume": { "latest": 98440511, "relative_activity": 0.865298, "balance": 0.428383, "dry_up": 0.910264, "accumulation_observations": 1, "distribution_observations": 3 }, "risk": { "range_context": 0.071249, "annualized_volatility": 0.354254, "from_high_reference": -0.398291, "from_low_reference": 0.12367 }, "levels": { "trend_reference": 29.771803, "fair_value_reference": 23.746011, "structural_low": 23.299999, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 28, "median_return": -0.004371, "positive_rate": 0.464286, "directional_follow_through": 0.535714, "median_excess_return": 0.003915, "regime_survival": 0.785714, "best_return": 0.702942, "worst_return": -0.224615, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": -0.011774, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": -0.029087, "regime_survival": 0.4, "best_return": 0.599494, "worst_return": -0.288926, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.094604, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.066165, "regime_survival": 0.166667, "best_return": 0.544448, "worst_return": -0.275928, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.005919, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.071065, "regime_survival": 0.333333, "best_return": 0.198197, "worst_return": -0.20672, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-05-31", "end": "2024-06-07", "tenure": "New", "return": -0.037436, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-14", "end": "2024-07-05", "tenure": "New", "return": -0.080027, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-07-12", "end": "2024-09-20", "tenure": "Developing", "return": -0.0138, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-09-27", "end": "2024-10-18", "tenure": "New", "return": -0.003813, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-25", "end": "2025-01-24", "tenure": "Established", "return": 0.004067, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-31", "end": "2025-02-21", "tenure": "New", "return": 0.107595, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-28", "end": "2025-04-11", "tenure": "Developing", "return": -0.074882, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-07-11", "tenure": "Established", "return": 0.076426, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-11-21", "tenure": "Established", "return": 0.214727, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2026-02-13", "tenure": "Developing", "return": 0.115658, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-27", "end": "2026-04-10", "tenure": "Developing", "return": -0.006854, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-17", "end": "2026-05-29", "tenure": "Developing", "return": -0.103936, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-05", "end": "2026-06-26", "tenure": "New", "return": -0.083056, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.006751, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 26.214132, "volume": 48394351, "typical_volume": 63537044.9, "trend": 26.362701, "fair_value": 33.105957, "relative_strength": -5.663115, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.815412, "energy": 11.006583, "activity_lines": [ 25.886587, 25.634419, 25.420108, 25.732815 ] }, { "date": "2023-08-04", "close": 26.744093, "volume": 53810369, "typical_volume": 61959295.1, "trend": 26.392805, "fair_value": 33.12016, "relative_strength": -3.550892, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 10.49141, "energy": 28.068681, "activity_lines": [ 26.192742, 25.879228, 25.552374, 25.757421 ] }, { "date": "2023-08-11", "close": 25.267775, "volume": 47825382, "typical_volume": 59773708.0, "trend": 26.294402, "fair_value": 33.123791, "relative_strength": -5.490504, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.396792, "energy": 13.839841, "activity_lines": [ 25.943474, 25.821555, 25.536583, 25.684838 ] }, { "date": "2023-08-18", "close": 24.368732, "volume": 46794719, "typical_volume": 57450412.2, "trend": 26.130893, "fair_value": 33.095328, "relative_strength": -6.680963, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.939301, "energy": 19.802276, "activity_lines": [ 25.409728, 25.590997, 25.437988, 25.560602 ] }, { "date": "2023-08-25", "close": 23.554863, "volume": 40900685, "typical_volume": 56734834.35, "trend": 25.886459, "fair_value": 33.065027, "relative_strength": -7.307754, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -72.009684, "energy": 54.197155, "activity_lines": [ 24.716992, 25.215145, 25.270091, 25.394406 ] }, { "date": "2023-09-01", "close": 23.28042, "volume": 62170284, "typical_volume": 56815099.65, "trend": 25.68574, "fair_value": 33.032791, "relative_strength": -9.793554, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.941459, "energy": 70.123471, "activity_lines": [ 24.067159, 24.825193, 25.086055, 25.226274 ] }, { "date": "2023-09-08", "close": 22.64636, "volume": 52843511, "typical_volume": 55934610.65, "trend": 25.466063, "fair_value": 32.992705, "relative_strength": -11.233364, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.54812, "energy": 83.487315, "activity_lines": [ 23.401554, 24.35464, 24.85036, 25.030185 ] }, { "date": "2023-09-15", "close": 22.390842, "volume": 31890927, "typical_volume": 53920628.3, "trend": 25.268031, "fair_value": 32.934901, "relative_strength": -11.9068, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.26016, "energy": 88.019805, "activity_lines": [ 22.923958, 23.894865, 24.598346, 24.831784 ] }, { "date": "2023-09-22", "close": 22.267817, "volume": 32942785, "typical_volume": 52439081.2, "trend": 25.069008, "fair_value": 32.891048, "relative_strength": -12.492844, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.997987, "energy": 87.088752, "activity_lines": [ 22.597149, 23.469176, 24.343715, 24.638222 ] }, { "date": "2023-09-29", "close": 22.040691, "volume": 34425664, "typical_volume": 50727365.7, "trend": 24.877963, "fair_value": 32.858148, "relative_strength": -12.521086, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.703745, "energy": 88.011872, "activity_lines": [ 22.334693, 23.071017, 24.083979, 24.442847 ] }, { "date": "2023-10-13", "close": 22.220499, "volume": 39113845, "typical_volume": 48847065.6, "trend": 24.729605, "fair_value": 32.814865, "relative_strength": -10.943056, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.515488, "energy": 81.62641, "activity_lines": [ 22.233117, 22.769731, 23.857377, 24.271397 ] }, { "date": "2023-10-20", "close": 21.463411, "volume": 39843084, "typical_volume": 47693455.95, "trend": 24.605764, "fair_value": 32.776051, "relative_strength": -10.721951, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.267285, "energy": 78.000483, "activity_lines": [ 21.94984, 22.403404, 23.57409, 24.060675 ] }, { "date": "2023-10-27", "close": 21.804102, "volume": 47649875, "typical_volume": 47265350.05, "trend": 24.47058, "fair_value": 32.739478, "relative_strength": -10.043507, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.590623, "energy": 62.912335, "activity_lines": [ 21.85899, 22.195033, 23.339475, 23.879923 ] }, { "date": "2023-11-03", "close": 21.964981, "volume": 34612626, "typical_volume": 45391433.2, "trend": 24.332984, "fair_value": 32.694849, "relative_strength": -9.482704, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.186354, "energy": 58.696108, "activity_lines": [ 21.860882, 22.078889, 23.134207, 23.718271 ] }, { "date": "2023-11-10", "close": 22.106936, "volume": 34099720, "typical_volume": 44219942.55, "trend": 24.214735, "fair_value": 32.650081, "relative_strength": -8.933302, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.869615, "energy": 54.827559, "activity_lines": [ 21.930282, 22.032259, 22.954609, 23.574655 ] }, { "date": "2023-11-17", "close": 22.031227, "volume": 28692616, "typical_volume": 43993679.8, "trend": 24.111999, "fair_value": 32.612459, "relative_strength": -9.331631, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.805647, "energy": 49.935829, "activity_lines": [ 21.970029, 21.99819, 22.78407, 23.433784 ] }, { "date": "2023-11-24", "close": 21.416094, "volume": 27566022, "typical_volume": 42523711.75, "trend": 24.014879, "fair_value": 32.578934, "relative_strength": -11.106464, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.64973, "energy": 53.716004, "activity_lines": [ 21.81735, 21.874992, 22.56998, 23.259854 ] }, { "date": "2023-12-01", "close": 20.611689, "volume": 31819327, "typical_volume": 41430939.55, "trend": 23.891878, "fair_value": 32.523474, "relative_strength": -13.800154, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.866912, "energy": 64.266082, "activity_lines": [ 21.39969, 21.627906, 22.300128, 23.040294 ] }, { "date": "2023-12-08", "close": 20.299393, "volume": 36237992, "typical_volume": 40395710.1, "trend": 23.710579, "fair_value": 32.471256, "relative_strength": -13.004782, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.78059, "energy": 87.69037, "activity_lines": [ 20.957426, 21.356388, 22.023791, 22.80852 ] }, { "date": "2023-12-15", "close": 19.788357, "volume": 30550002, "typical_volume": 40109189.3, "trend": 23.52344, "fair_value": 32.41547, "relative_strength": -14.039319, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.190882, "energy": 93.228734, "activity_lines": [ 20.455856, 21.027743, 21.726184, 22.555474 ] }, { "date": "2023-12-22", "close": 19.353033, "volume": 48510185, "typical_volume": 40114981.0, "trend": 23.319925, "fair_value": 32.347515, "relative_strength": -14.700561, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.217848, "energy": 93.906241, "activity_lines": [ 19.96375, 20.6609, 21.414652, 22.286415 ] }, { "date": "2023-12-29", "close": 20.356174, "volume": 45728475, "typical_volume": 39710886.3, "trend": 23.169438, "fair_value": 32.284067, "relative_strength": -11.774883, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.604539, "energy": 84.998436, "activity_lines": [ 19.98457, 20.528582, 21.231329, 22.095206 ] }, { "date": "2024-01-05", "close": 19.864065, "volume": 29168979, "typical_volume": 38778066.15, "trend": 23.006591, "fair_value": 32.226495, "relative_strength": -12.30594, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.521439, "energy": 67.926844, "activity_lines": [ 19.912015, 20.326922, 21.031557, 21.881956 ] }, { "date": "2024-01-12", "close": 20.053339, "volume": 40743076, "typical_volume": 38475484.0, "trend": 22.857826, "fair_value": 32.14928, "relative_strength": -9.704506, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.27004, "energy": 60.714718, "activity_lines": [ 19.952393, 20.194948, 20.875543, 21.691423 ] }, { "date": "2024-01-19", "close": 19.523376, "volume": 76108257, "typical_volume": 40235862.6, "trend": 22.657812, "fair_value": 32.049968, "relative_strength": -10.089676, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.664565, "energy": 57.716287, "activity_lines": [ 19.832521, 20.001374, 20.689606, 21.476298 ] }, { "date": "2024-01-26", "close": 19.192152, "volume": 56038573, "typical_volume": 39929277.05, "trend": 22.457952, "fair_value": 31.944862, "relative_strength": -13.424833, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.62153, "energy": 61.004539, "activity_lines": [ 19.619906, 19.794552, 20.491322, 21.252707 ] }, { "date": "2024-02-02", "close": 17.053381, "volume": 60924163, "typical_volume": 40333309.65, "trend": 22.166587, "fair_value": 31.828551, "relative_strength": -17.328002, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.768644, "energy": 71.815139, "activity_lines": [ 18.705092, 19.250482, 20.108813, 20.904025 ] }, { "date": "2024-02-09", "close": 18.520237, "volume": 68789811, "typical_volume": 42178253.85, "trend": 21.934068, "fair_value": 31.725255, "relative_strength": -13.918329, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.282264, "energy": 59.443843, "activity_lines": [ 18.499417, 19.052435, 19.892637, 20.668776 ] }, { "date": "2024-02-23", "close": 18.785217, "volume": 51941052, "typical_volume": 43128167.2, "trend": 21.6918, "fair_value": 31.61422, "relative_strength": -16.141809, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.407392, "energy": 56.880289, "activity_lines": [ 18.471657, 18.940592, 19.72013, 20.465625 ] }, { "date": "2024-03-01", "close": 19.712648, "volume": 58392700, "typical_volume": 44326519.0, "trend": 21.496535, "fair_value": 31.525093, "relative_strength": -12.129519, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.5521, "energy": 48.783877, "activity_lines": [ 18.837582, 19.024904, 19.652532, 20.337937 ] }, { "date": "2024-03-08", "close": 19.76943, "volume": 62723484, "typical_volume": 45507000.95, "trend": 21.281711, "fair_value": 31.43796, "relative_strength": -11.934096, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.520854, "energy": 27.827174, "activity_lines": [ 19.209817, 19.120916, 19.601429, 20.226511 ] }, { "date": "2024-03-15", "close": 20.166901, "volume": 63077805, "typical_volume": 46668737.0, "trend": 21.062471, "fair_value": 31.357745, "relative_strength": -10.007874, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.619162, "energy": 20.893278, "activity_lines": [ 19.676056, 19.281625, 19.599852, 20.154588 ] }, { "date": "2024-03-22", "close": 19.523376, "volume": 43140439, "typical_volume": 46443265.2, "trend": 20.870991, "fair_value": 31.274745, "relative_strength": -12.264909, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.574444, "energy": 20.951743, "activity_lines": [ 19.720219, 19.328771, 19.54316, 20.055291 ] }, { "date": "2024-03-29", "close": 19.106981, "volume": 33958954, "typical_volume": 46410581.6, "trend": 20.6956, "fair_value": 31.197639, "relative_strength": -13.609279, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.645107, "energy": 18.986009, "activity_lines": [ 19.558708, 19.306403, 19.457673, 19.941484 ] }, { "date": "2024-04-05", "close": 19.116444, "volume": 22258228, "typical_volume": 45818507.0, "trend": 20.547652, "fair_value": 31.113777, "relative_strength": -13.974093, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.253664, "energy": 18.843438, "activity_lines": [ 19.3789, 19.302962, 19.386696, 19.839603 ] }, { "date": "2024-04-12", "close": 18.671654, "volume": 47078857, "typical_volume": 46737819.05, "trend": 20.394027, "fair_value": 31.024093, "relative_strength": -14.181534, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.639652, "energy": 33.410816, "activity_lines": [ 19.090576, 19.226049, 19.287599, 19.718571 ] }, { "date": "2024-04-19", "close": 18.444529, "volume": 48231921, "typical_volume": 47771114.0, "trend": 20.253966, "fair_value": 30.93476, "relative_strength": -16.112899, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.343693, "energy": 42.7502, "activity_lines": [ 18.799729, 19.117303, 19.182868, 19.592797 ] }, { "date": "2024-04-26", "close": 18.236328, "volume": 54438059, "typical_volume": 48902050.6, "trend": 20.115482, "fair_value": 30.839722, "relative_strength": -17.328721, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.686157, "energy": 54.547234, "activity_lines": [ 18.554306, 18.94541, 19.07246, 19.462627 ] }, { "date": "2024-05-03", "close": 19.542303, "volume": 39771934, "typical_volume": 49078747.7, "trend": 20.024632, "fair_value": 30.759639, "relative_strength": -11.614239, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.664188, "energy": 33.728756, "activity_lines": [ 18.830011, 19.016129, 19.097741, 19.425648 ] }, { "date": "2024-05-10", "close": 19.987093, "volume": 71482636, "typical_volume": 51125379.4, "trend": 19.956178, "fair_value": 30.683806, "relative_strength": -10.792123, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.087812, "energy": 12.043156, "activity_lines": [ 19.224958, 19.153953, 19.168988, 19.423226 ] }, { "date": "2024-05-17", "close": 19.665331, "volume": 50087803, "typical_volume": 51204260.3, "trend": 19.871006, "fair_value": 30.614007, "relative_strength": -11.859617, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.121963, "energy": 10.750846, "activity_lines": [ 19.454608, 19.228285, 19.208645, 19.404461 ] }, { "date": "2024-05-24", "close": 20.763107, "volume": 115173703, "typical_volume": 54676521.7, "trend": 19.847663, "fair_value": 30.553052, "relative_strength": -4.706761, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.736238, "energy": 33.30958, "activity_lines": [ 19.983938, 19.504106, 19.351365, 19.462016 ] }, { "date": "2024-05-31", "close": 20.223684, "volume": 77860980, "typical_volume": 57111121.75, "trend": 19.794982, "fair_value": 30.488755, "relative_strength": -6.815289, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.261731, "energy": 41.532166, "activity_lines": [ 20.178889, 19.671009, 19.440774, 19.486276 ] }, { "date": "2024-06-07", "close": 19.466595, "volume": 68608550, "typical_volume": 58504395.45, "trend": 19.711702, "fair_value": 30.431956, "relative_strength": -8.919842, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.885713, "energy": 34.252562, "activity_lines": [ 19.988986, 19.687527, 19.456366, 19.46509 ] }, { "date": "2024-06-14", "close": 19.532841, "volume": 39614703, "typical_volume": 56679717.75, "trend": 19.625899, "fair_value": 30.378377, "relative_strength": -7.738622, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 24.34416, "energy": 26.635197, "activity_lines": [ 19.826212, 19.709552, 19.481061, 19.45355 ] }, { "date": "2024-06-21", "close": 18.813606, "volume": 42805033, "typical_volume": 56018040.75, "trend": 19.518645, "fair_value": 30.319547, "relative_strength": -9.787443, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.213691, "energy": 9.189701, "activity_lines": [ 19.453977, 19.593235, 19.437213, 19.401144 ] }, { "date": "2024-06-28", "close": 18.553759, "volume": 42820593, "typical_volume": 55112862.25, "trend": 19.423234, "fair_value": 30.253342, "relative_strength": -9.726367, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.674627, "energy": 23.078333, "activity_lines": [ 19.051908, 19.427093, 19.37042, 19.338893 ] }, { "date": "2024-07-05", "close": 17.969694, "volume": 42089809, "typical_volume": 53777862.15, "trend": 19.335168, "fair_value": 30.189977, "relative_strength": -11.612339, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -67.478736, "energy": 50.625937, "activity_lines": [ 18.60244, 19.152771, 19.240858, 19.245117 ] }, { "date": "2024-07-12", "close": 18.339602, "volume": 46631174, "typical_volume": 53512368.25, "trend": 19.269841, "fair_value": 30.127351, "relative_strength": -9.968285, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.523452, "energy": 57.862913, "activity_lines": [ 18.426541, 18.950553, 19.149146, 19.180887 ] }, { "date": "2024-07-19", "close": 18.660837, "volume": 43106294, "typical_volume": 52748047.95, "trend": 19.232257, "fair_value": 30.07162, "relative_strength": -8.287463, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.856314, "energy": 58.221921, "activity_lines": [ 18.432853, 18.828609, 19.09015, 19.141596 ] }, { "date": "2024-07-26", "close": 18.719242, "volume": 38550940, "typical_volume": 51539420.75, "trend": 19.211131, "fair_value": 30.002922, "relative_strength": -4.669028, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.920162, "energy": 45.383169, "activity_lines": [ 18.516767, 18.741397, 19.041725, 19.108498 ] }, { "date": "2024-08-02", "close": 18.436947, "volume": 44971213, "typical_volume": 50634091.15, "trend": 19.147157, "fair_value": 29.930842, "relative_strength": -6.114494, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.13993, "energy": 32.942753, "activity_lines": [ 18.512874, 18.620061, 18.971415, 19.058551 ] }, { "date": "2024-08-09", "close": 18.242258, "volume": 34730028, "typical_volume": 50213570.6, "trend": 19.093096, "fair_value": 29.864707, "relative_strength": -5.266709, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.392968, "energy": 32.767169, "activity_lines": [ 18.451872, 18.50562, 18.890802, 19.00017 ] }, { "date": "2024-08-16", "close": 17.706867, "volume": 27478171, "typical_volume": 49889531.45, "trend": 19.014881, "fair_value": 29.791055, "relative_strength": -8.076091, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.085248, "energy": 43.982136, "activity_lines": [ 18.194235, 18.329862, 18.7653, 18.910736 ] }, { "date": "2024-08-23", "close": 16.957317, "volume": 32697438, "typical_volume": 50411491.95, "trend": 18.929345, "fair_value": 29.687967, "relative_strength": -10.685507, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.421922, "energy": 72.311015, "activity_lines": [ 17.728931, 18.049817, 18.575079, 18.77799 ] }, { "date": "2024-08-30", "close": 17.083864, "volume": 40280809, "typical_volume": 50071589.55, "trend": 18.859069, "fair_value": 29.546732, "relative_strength": -9.169414, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.296018, "energy": 76.524361, "activity_lines": [ 17.419377, 17.839608, 18.407192, 18.658927 ] }, { "date": "2024-09-06", "close": 18.037836, "volume": 83950632, "typical_volume": 51857525.1, "trend": 18.891884, "fair_value": 29.360455, "relative_strength": -1.113023, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.585453, "energy": 67.530265, "activity_lines": [ 17.536839, 17.834298, 18.33772, 18.605944 ] }, { "date": "2024-09-13", "close": 18.135178, "volume": 39461532, "typical_volume": 51108698.75, "trend": 18.879049, "fair_value": 29.157988, "relative_strength": 1.904749, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.880562, "energy": 47.821513, "activity_lines": [ 17.713355, 17.856068, 18.279455, 18.557124 ] }, { "date": "2024-09-20", "close": 18.086508, "volume": 25620734, "typical_volume": 50401138.75, "trend": 18.855759, "fair_value": 28.976286, "relative_strength": 0.609359, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.415246, "energy": 27.012018, "activity_lines": [ 17.880787, 17.865979, 18.217037, 18.505993 ] }, { "date": "2024-09-27", "close": 20.422762, "volume": 69331859, "typical_volume": 50293599.9, "trend": 18.879429, "fair_value": 28.767938, "relative_strength": 0.868157, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 4.384439, "energy": 18.048941, "activity_lines": [ 18.801661, 18.305266, 18.384052, 18.60709 ] }, { "date": "2024-10-04", "close": 22.136015, "volume": 44814346, "typical_volume": 50029927.05, "trend": 18.958315, "fair_value": 28.574005, "relative_strength": 1.312686, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 49.065839, "energy": 50.712227, "activity_lines": [ 20.062589, 19.024018, 18.712159, 18.817192 ] }, { "date": "2024-10-11", "close": 21.065231, "volume": 141894145, "typical_volume": 51365949.15, "trend": 18.98826, "fair_value": 28.393458, "relative_strength": 0.128822, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.303557, "energy": 60.691352, "activity_lines": [ 20.62978, 19.485959, 18.926521, 18.953122 ] }, { "date": "2024-10-18", "close": 20.344887, "volume": 87060954, "typical_volume": 51825947.85, "trend": 19.015643, "fair_value": 28.217826, "relative_strength": -4.325053, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 62.264442, "energy": 72.236494, "activity_lines": [ 20.755029, 19.769141, 19.070841, 19.040646 ] }, { "date": "2024-10-25", "close": 21.542217, "volume": 113433265, "typical_volume": 54067183.6, "trend": 19.096818, "fair_value": 28.01162, "relative_strength": 0.331977, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.124227, "energy": 78.2935, "activity_lines": [ 21.132075, 20.231791, 19.328614, 19.203651 ] }, { "date": "2024-11-01", "close": 22.340439, "volume": 142073699, "typical_volume": 59190133.4, "trend": 19.204284, "fair_value": 27.819709, "relative_strength": 5.05348, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.853062, "energy": 67.727584, "activity_lines": [ 21.544813, 20.769837, 19.652525, 19.412917 ] }, { "date": "2024-11-08", "close": 22.836891, "volume": 115089835, "typical_volume": 62804373.5, "trend": 19.343126, "fair_value": 27.655255, "relative_strength": 1.97083, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.463364, "energy": 68.219092, "activity_lines": [ 21.995191, 21.300273, 20.010348, 19.647279 ] }, { "date": "2024-11-15", "close": 21.980265, "volume": 82996534, "typical_volume": 64813170.55, "trend": 19.460983, "fair_value": 27.496797, "relative_strength": 1.93219, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.150757, "energy": 61.544641, "activity_lines": [ 22.113302, 21.570358, 20.267429, 19.817417 ] }, { "date": "2024-11-22", "close": 21.435141, "volume": 62709888, "typical_volume": 65844174.5, "trend": 19.567611, "fair_value": 27.331232, "relative_strength": 1.533964, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.264757, "energy": 49.369382, "activity_lines": [ 21.988702, 21.66965, 20.456276, 19.944782 ] }, { "date": "2024-11-29", "close": 22.14575, "volume": 52035292, "typical_volume": 66114380.4, "trend": 19.654392, "fair_value": 27.116521, "relative_strength": 3.149286, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.874855, "energy": 46.603601, "activity_lines": [ 22.028289, 21.838143, 20.696299, 20.111113 ] }, { "date": "2024-12-06", "close": 21.756374, "volume": 46889952, "typical_volume": 66303563.3, "trend": 19.713368, "fair_value": 26.926905, "relative_strength": -0.854581, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.729994, "energy": 38.301113, "activity_lines": [ 21.897848, 21.862037, 20.881113, 20.246725 ] }, { "date": "2024-12-13", "close": 22.36964, "volume": 68278435, "typical_volume": 67789938.05, "trend": 19.803512, "fair_value": 26.738614, "relative_strength": 2.380254, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.357398, "energy": 38.463502, "activity_lines": [ 22.010766, 21.973186, 21.109593, 20.418097 ] }, { "date": "2024-12-20", "close": 22.116547, "volume": 54983749, "typical_volume": 68290564.85, "trend": 19.848626, "fair_value": 26.557405, "relative_strength": 1.985659, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.089494, "energy": 36.486001, "activity_lines": [ 22.070471, 22.03407, 21.296586, 20.567325 ] }, { "date": "2024-12-27", "close": 22.73955, "volume": 51296889, "typical_volume": 69118907.9, "trend": 19.932489, "fair_value": 26.397656, "relative_strength": 3.85444, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.726704, "energy": 42.287664, "activity_lines": [ 22.328757, 22.189113, 21.525391, 20.753837 ] }, { "date": "2025-01-03", "close": 21.425406, "volume": 63558635, "typical_volume": 70922931.1, "trend": 19.997782, "fair_value": 26.222734, "relative_strength": 3.655571, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.247987, "energy": 34.85916, "activity_lines": [ 22.062035, 22.061681, 21.607624, 20.850154 ] }, { "date": "2025-01-10", "close": 20.510372, "volume": 46097719, "typical_volume": 71592945.15, "trend": 20.030367, "fair_value": 26.043426, "relative_strength": 0.665069, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.089244, "energy": 17.875406, "activity_lines": [ 21.538325, 21.770003, 21.585003, 20.883224 ] }, { "date": "2025-01-17", "close": 20.870544, "volume": 41955072, "typical_volume": 71676658.3, "trend": 20.098931, "fair_value": 25.859322, "relative_strength": 0.272825, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 18.104597, "energy": 15.060628, "activity_lines": [ 21.217738, 21.577085, 21.579765, 20.937429 ] }, { "date": "2025-01-24", "close": 21.629827, "volume": 43921107, "typical_volume": 69675182.05, "trend": 20.201467, "fair_value": 25.700215, "relative_strength": 3.651103, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 16.502945, "energy": 18.472656, "activity_lines": [ 21.250186, 21.55797, 21.628807, 21.036197 ] }, { "date": "2025-01-31", "close": 21.532484, "volume": 8113189, "typical_volume": 68107764.9, "trend": 20.320227, "fair_value": 25.51917, "relative_strength": 3.239804, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.901967, "energy": 16.862078, "activity_lines": [ 21.282634, 21.527528, 21.651475, 21.122069 ] }, { "date": "2025-02-07", "close": 21.435141, "volume": 41212166, "typical_volume": 68887336.5, "trend": 20.423411, "fair_value": 25.359882, "relative_strength": 1.048981, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.314029, "energy": 10.373555, "activity_lines": [ 21.363105, 21.477617, 21.648694, 21.193999 ] }, { "date": "2025-02-14", "close": 21.405935, "volume": 43124022, "typical_volume": 67576944.65, "trend": 20.514914, "fair_value": 25.208044, "relative_strength": -0.367222, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.219346, "energy": 13.43293, "activity_lines": [ 21.433193, 21.435317, 21.627185, 21.257387 ] }, { "date": "2025-02-21", "close": 23.84927, "volume": 265854420, "typical_volume": 78628948.35, "trend": 20.685915, "fair_value": 25.079684, "relative_strength": 9.67626, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 73.131353, "energy": 50.807181, "activity_lines": [ 22.258021, 21.84363, 21.833694, 21.472507 ] }, { "date": "2025-02-28", "close": 22.749283, "volume": 126113933, "typical_volume": 77839937.75, "trend": 20.82966, "fair_value": 24.944273, "relative_strength": 6.344241, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.349052, "energy": 50.995832, "activity_lines": [ 22.517604, 22.025044, 21.927283, 21.605627 ] }, { "date": "2025-03-07", "close": 23.060783, "volume": 92860330, "typical_volume": 78129906.55, "trend": 20.990277, "fair_value": 24.835608, "relative_strength": 6.039453, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.371286, "energy": 60.472897, "activity_lines": [ 22.806391, 22.25159, 22.042519, 21.749571 ] }, { "date": "2025-03-14", "close": 24.482004, "volume": 142941727, "typical_volume": 79605329.65, "trend": 21.216115, "fair_value": 24.724803, "relative_strength": 10.842555, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.944292, "energy": 75.637495, "activity_lines": [ 23.467032, 22.730699, 22.280178, 21.974844 ] }, { "date": "2025-03-21", "close": 23.479362, "volume": 80212472, "typical_volume": 76512268.3, "trend": 21.433517, "fair_value": 24.590875, "relative_strength": 7.84829, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.020314, "energy": 61.731771, "activity_lines": [ 23.590334, 22.971935, 22.408347, 22.120859 ] }, { "date": "2025-03-28", "close": 23.138659, "volume": 62457849, "typical_volume": 73880669.0, "trend": 21.635343, "fair_value": 24.457309, "relative_strength": 6.515447, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.522704, "energy": 49.741874, "activity_lines": [ 23.46184, 23.097243, 22.498645, 22.230869 ] }, { "date": "2025-04-04", "close": 22.8953, "volume": 37044909, "typical_volume": 71583087.75, "trend": 21.797259, "fair_value": 24.334675, "relative_strength": 5.49361, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.635523, "energy": 39.603226, "activity_lines": [ 23.299601, 23.137066, 22.564329, 22.312156 ] }, { "date": "2025-04-11", "close": 21.045765, "volume": 89364829, "typical_volume": 72915834.8, "trend": 21.894278, "fair_value": 24.220909, "relative_strength": -0.013984, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 12.838874, "energy": 10.261884, "activity_lines": [ 22.511115, 22.817601, 22.44951, 22.263673 ] }, { "date": "2025-04-18", "close": 21.366999, "volume": 43189832, "typical_volume": 72473561.8, "trend": 22.003628, "fair_value": 24.115892, "relative_strength": 0.170121, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.01018, "energy": 17.061461, "activity_lines": [ 21.964042, 22.565392, 22.367138, 22.229655 ] }, { "date": "2025-04-25", "close": 21.951061, "volume": 33458824, "typical_volume": 71802005.4, "trend": 22.054571, "fair_value": 24.023501, "relative_strength": 2.107294, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.961777, "energy": 17.314767, "activity_lines": [ 21.819324, 22.420614, 22.3441, 22.226263 ] }, { "date": "2025-05-02", "close": 21.678499, "volume": 27231098, "typical_volume": 69749638.55, "trend": 22.039321, "fair_value": 23.945467, "relative_strength": 1.237769, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.922879, "energy": 23.594899, "activity_lines": [ 21.685638, 22.216369, 22.294177, 22.202 ] }, { "date": "2025-05-09", "close": 22.311235, "volume": 52697132, "typical_volume": 69635307.7, "trend": 22.080854, "fair_value": 23.890199, "relative_strength": 2.127216, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.832327, "energy": 14.524176, "activity_lines": [ 21.860208, 22.166635, 22.307805, 22.219543 ] }, { "date": "2025-05-16", "close": 22.23336, "volume": 48434457, "typical_volume": 69492186.1, "trend": 22.143803, "fair_value": 23.845089, "relative_strength": 0.892165, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.412415, "energy": 6.421758, "activity_lines": [ 22.047757, 22.110707, 22.313089, 22.229382 ] }, { "date": "2025-05-23", "close": 21.697969, "volume": 35233713, "typical_volume": 68075940.0, "trend": 22.148995, "fair_value": 23.790626, "relative_strength": -0.905613, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.269873, "energy": 6.992166, "activity_lines": [ 21.97767, 21.972478, 22.269794, 22.200619 ] }, { "date": "2025-05-30", "close": 21.32806, "volume": 29117724, "typical_volume": 67226940.25, "trend": 22.115249, "fair_value": 23.736871, "relative_strength": -2.517551, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.74538, "energy": 14.591019, "activity_lines": [ 21.762215, 21.817613, 22.189972, 22.147655 ] }, { "date": "2025-06-06", "close": 21.678499, "volume": 29304667, "typical_volume": 66594420.0, "trend": 22.076636, "fair_value": 23.669731, "relative_strength": -2.031107, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.352539, "energy": 19.792519, "activity_lines": [ 21.705106, 21.765578, 22.139632, 22.119478 ] }, { "date": "2025-06-13", "close": 22.23, "volume": 45223254, "typical_volume": 66659527.35, "trend": 22.084961, "fair_value": 23.601331, "relative_strength": 0.66795, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.90268, "energy": 19.512548, "activity_lines": [ 21.831832, 21.840364, 22.137967, 22.129372 ] }, { "date": "2025-06-20", "close": 22.24, "volume": 40221673, "typical_volume": 68264951.55, "trend": 22.111789, "fair_value": 23.541639, "relative_strength": 1.123492, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.589184, "energy": 5.979466, "activity_lines": [ 21.967306, 21.929065, 22.134397, 22.139375 ] }, { "date": "2025-06-27", "close": 22.809999, "volume": 43085602, "typical_volume": 68358623.35, "trend": 22.133931, "fair_value": 23.469438, "relative_strength": 1.644613, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 18.923882, "energy": 16.766594, "activity_lines": [ 22.292337, 22.099689, 22.181744, 22.184421 ] }, { "date": "2025-07-04", "close": 22.969999, "volume": 38190413, "typical_volume": 68111942.9, "trend": 22.174385, "fair_value": 23.407794, "relative_strength": 0.785076, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.248897, "energy": 37.722909, "activity_lines": [ 22.596566, 22.273167, 22.237782, 22.238361 ] }, { "date": "2025-07-11", "close": 23.0, "volume": 47095861, "typical_volume": 57174014.95, "trend": 22.195397, "fair_value": 23.34658, "relative_strength": -0.28275, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.565283, "energy": 61.842173, "activity_lines": [ 22.801333, 22.433574, 22.289229, 22.291626 ] }, { "date": "2025-07-18", "close": 22.68, "volume": 42396849, "typical_volume": 52988160.75, "trend": 22.214179, "fair_value": 23.271235, "relative_strength": -2.391908, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.841249, "energy": 59.192389, "activity_lines": [ 22.811333, 22.511772, 22.314244, 22.322891 ] }, { "date": "2025-07-25", "close": 23.309999, "volume": 58212814, "typical_volume": 51255784.95, "trend": 22.233194, "fair_value": 23.211594, "relative_strength": -1.335639, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.170194, "energy": 68.823186, "activity_lines": [ 23.001333, 22.69781, 22.399589, 22.393589 ] }, { "date": "2025-08-01", "close": 22.809999, "volume": 49133503, "typical_volume": 46565373.75, "trend": 22.279347, "fair_value": 23.140872, "relative_strength": -2.555473, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.070187, "energy": 51.569242, "activity_lines": [ 22.953333, 22.773364, 22.436128, 22.430802 ] }, { "date": "2025-08-08", "close": 23.309999, "volume": 40318098, "typical_volume": 44570655.05, "trend": 22.372668, "fair_value": 23.053758, "relative_strength": -2.489933, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.951503, "energy": 43.305842, "activity_lines": [ 23.071999, 22.919608, 22.528248, 22.497296 ] }, { "date": "2025-08-15", "close": 24.35, "volume": 74058129, "typical_volume": 45150669.05, "trend": 22.48865, "fair_value": 22.985596, "relative_strength": 0.034125, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.192198, "energy": 71.110095, "activity_lines": [ 23.514666, 23.218909, 22.720222, 22.624866 ] }, { "date": "2025-08-22", "close": 24.33, "volume": 79854498, "typical_volume": 47291148.5, "trend": 22.578655, "fair_value": 22.92209, "relative_strength": -3.535945, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.738597, "energy": 74.817383, "activity_lines": [ 23.860666, 23.466, 22.904524, 22.743662 ] }, { "date": "2025-08-29", "close": 27.41, "volume": 240190513, "typical_volume": 54832432.7, "trend": 22.774573, "fair_value": 22.888074, "relative_strength": 7.426695, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.511409, "energy": 94.218821, "activity_lines": [ 25.123333, 24.234909, 23.375326, 23.055362 ] }, { "date": "2025-09-05", "close": 28.98, "volume": 247182511, "typical_volume": 65032066.65, "trend": 23.026068, "fair_value": 22.864064, "relative_strength": 14.573185, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.172774, "energy": 98.055351, "activity_lines": [ 26.636, 25.195272, 23.965347, 23.455712 ] }, { "date": "2025-09-12", "close": 27.91, "volume": 168314702, "typical_volume": 71774860.55, "trend": 23.24287, "fair_value": 22.826197, "relative_strength": 8.528443, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.755108, "energy": 92.417123, "activity_lines": [ 27.380667, 25.848909, 24.41721, 23.770805 ] }, { "date": "2025-09-19", "close": 27.969999, "volume": 112074041, "typical_volume": 76017007.7, "trend": 23.380228, "fair_value": 22.799539, "relative_strength": 9.972764, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.2035, "energy": 89.831256, "activity_lines": [ 27.838666, 26.423636, 24.846412, 24.075781 ] }, { "date": "2025-09-26", "close": 29.09, "volume": 161399613, "typical_volume": 81452131.75, "trend": 23.591585, "fair_value": 22.804101, "relative_strength": 13.813235, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.2402, "energy": 90.774179, "activity_lines": [ 28.428666, 27.111636, 25.352321, 24.444153 ] }, { "date": "2025-10-03", "close": 30.709999, "volume": 81424852, "typical_volume": 83101651.5, "trend": 23.846559, "fair_value": 22.82102, "relative_strength": 18.026267, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.865073, "energy": 74.041438, "activity_lines": [ 29.241333, 27.977636, 25.980236, 24.903406 ] }, { "date": "2025-10-10", "close": 30.98, "volume": 86310917, "typical_volume": 85655511.7, "trend": 24.063159, "fair_value": 22.853125, "relative_strength": 18.152821, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.906041, "energy": 72.227322, "activity_lines": [ 29.924, 28.758182, 26.5935, 25.363628 ] }, { "date": "2025-10-17", "close": 28.68, "volume": 154904821, "typical_volume": 91944866.55, "trend": 24.236513, "fair_value": 22.873417, "relative_strength": 10.623129, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.595067, "energy": 63.8261, "activity_lines": [ 29.706666, 28.972, 26.943516, 25.661488 ] }, { "date": "2025-10-24", "close": 29.110001, "volume": 79307946, "typical_volume": 94445030.5, "trend": 24.435558, "fair_value": 22.899874, "relative_strength": 8.878644, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.170858, "energy": 59.040392, "activity_lines": [ 29.581334, 29.166364, 27.299476, 25.975907 ] }, { "date": "2025-10-31", "close": 28.690001, "volume": 145582365, "typical_volume": 99462986.05, "trend": 24.628715, "fair_value": 22.913532, "relative_strength": 7.056419, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.36179, "energy": 47.954372, "activity_lines": [ 29.240001, 29.197818, 27.580048, 26.250387 ] }, { "date": "2025-11-07", "close": 35.18, "volume": 368451007, "typical_volume": 115874452.75, "trend": 25.099856, "fair_value": 22.972142, "relative_strength": 29.068925, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.156359, "energy": 60.256697, "activity_lines": [ 31.088667, 30.33, 28.447952, 26.931115 ] }, { "date": "2025-11-14", "close": 30.870001, "volume": 345261745, "typical_volume": 130983259.9, "trend": 25.416623, "fair_value": 23.01616, "relative_strength": 13.094258, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.160965, "energy": 48.203448, "activity_lines": [ 31.202667, 30.537273, 28.843762, 27.303383 ] }, { "date": "2025-11-21", "close": 27.549999, "volume": 164488000, "typical_volume": 137298139.25, "trend": 25.603254, "fair_value": 23.017308, "relative_strength": 4.842775, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.401854, "energy": 37.5276, "activity_lines": [ 30.217333, 30.106546, 28.885, 27.44102 ] }, { "date": "2025-11-28", "close": 28.1, "volume": 140171926, "typical_volume": 141951942.5, "trend": 25.817304, "fair_value": 23.024135, "relative_strength": 5.290874, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.516437, "energy": 30.222629, "activity_lines": [ 29.490667, 29.782364, 28.95681, 27.6021 ] }, { "date": "2025-12-05", "close": 28.27, "volume": 83752418, "typical_volume": 144019720.95, "trend": 26.015929, "fair_value": 23.034144, "relative_strength": 5.290694, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.230053, "energy": 21.066934, "activity_lines": [ 28.888, 29.486727, 29.020524, 27.760339 ] }, { "date": "2025-12-12", "close": 28.870001, "volume": 109291159, "typical_volume": 146573638.2, "trend": 26.237151, "fair_value": 23.052664, "relative_strength": 7.648462, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.982844, "energy": 22.099778, "activity_lines": [ 28.513334, 29.315091, 29.114762, 27.944472 ] }, { "date": "2025-12-19", "close": 28.370001, "volume": 93691102, "typical_volume": 148801518.15, "trend": 26.459552, "fair_value": 23.062178, "relative_strength": 5.540531, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.276976, "energy": 14.576404, "activity_lines": [ 28.392667, 29.086, 29.134905, 28.082075 ] }, { "date": "2025-12-26", "close": 28.709999, "volume": 102390952, "typical_volume": 151905160.85, "trend": 26.705617, "fair_value": 23.067712, "relative_strength": 4.670274, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.15375, "energy": 11.919536, "activity_lines": [ 28.552, 28.966182, 29.160952, 28.227266 ] }, { "date": "2026-01-02", "close": 27.889999, "volume": 50950359, "typical_volume": 150749772.35, "trend": 26.912667, "fair_value": 23.077857, "relative_strength": 1.448249, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.286214, "energy": 8.634829, "activity_lines": [ 28.360666, 28.696727, 29.08319, 28.303677 ] }, { "date": "2026-01-09", "close": 29.57, "volume": 139963254, "typical_volume": 153755210.15, "trend": 27.157333, "fair_value": 23.111927, "relative_strength": 3.400292, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.025926, "energy": 10.855045, "activity_lines": [ 28.743333, 28.754909, 29.148571, 28.475118 ] }, { "date": "2026-01-16", "close": 30.200001, "volume": 273972090, "typical_volume": 155444289.0, "trend": 27.422667, "fair_value": 23.139869, "relative_strength": 5.808838, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.471266, "energy": 20.544408, "activity_lines": [ 29.249333, 28.911636, 29.249, 28.671419 ] }, { "date": "2026-01-23", "close": 31.9, "volume": 263440737, "typical_volume": 156257200.3, "trend": 27.725667, "fair_value": 23.16346, "relative_strength": 10.514926, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 52.822879, "energy": 37.717673, "activity_lines": [ 30.233333, 29.468, 29.498048, 28.96028 ] }, { "date": "2026-01-30", "close": 29.23, "volume": 179149569, "typical_volume": 156798943.65, "trend": 27.934333, "fair_value": 23.163178, "relative_strength": 1.580185, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 46.980349, "energy": 32.584714, "activity_lines": [ 30.092, 29.520182, 29.478905, 29.057333 ] }, { "date": "2026-02-06", "close": 29.870001, "volume": 147862580, "typical_volume": 158588370.6, "trend": 28.163333, "fair_value": 23.156653, "relative_strength": 4.893433, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 48.039026, "energy": 37.341402, "activity_lines": [ 30.129334, 29.658182, 29.514429, 29.182215 ] }, { "date": "2026-02-13", "close": 31.35, "volume": 120640843, "typical_volume": 156550432.1, "trend": 28.452333, "fair_value": 23.169781, "relative_strength": 9.26084, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 62.418312, "energy": 50.324721, "activity_lines": [ 30.528, 30.033091, 29.681857, 29.387807 ] }, { "date": "2026-02-27", "close": 33.040001, "volume": 121580179, "typical_volume": 158558198.45, "trend": 28.776667, "fair_value": 23.194161, "relative_strength": 12.644684, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.614261, "energy": 59.748885, "activity_lines": [ 31.371334, 30.659273, 29.999476, 29.683785 ] }, { "date": "2026-03-06", "close": 35.5, "volume": 232832200, "typical_volume": 165884262.6, "trend": 29.199667, "fair_value": 23.240111, "relative_strength": 21.583815, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.535775, "energy": 78.615969, "activity_lines": [ 32.845334, 31.656909, 30.540286, 30.117549 ] }, { "date": "2026-03-13", "close": 38.330002, "volume": 455403633, "typical_volume": 180909203.2, "trend": 29.700333, "fair_value": 23.304801, "relative_strength": 31.298453, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.494929, "energy": 86.702044, "activity_lines": [ 35.022668, 33.039455, 31.329096, 30.706602 ] }, { "date": "2026-03-20", "close": 35.049999, "volume": 277197823, "typical_volume": 190803697.05, "trend": 30.057, "fair_value": 23.351454, "relative_strength": 23.695286, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.219982, "energy": 77.362843, "activity_lines": [ 35.5, 33.650728, 31.759572, 31.051742 ] }, { "date": "2026-03-27", "close": 33.93, "volume": 221206020, "typical_volume": 194584879.8, "trend": 30.377, "fair_value": 23.397985, "relative_strength": 20.52084, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.897224, "energy": 68.934044, "activity_lines": [ 35.258667, 33.928182, 32.055095, 31.301613 ] }, { "date": "2026-04-03", "close": 30.523546, "volume": 143100415, "typical_volume": 183317350.2, "trend": 30.480785, "fair_value": 23.432247, "relative_strength": 9.079977, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.704783, "energy": 35.319713, "activity_lines": [ 33.709849, 33.507009, 32.001243, 31.311068 ] }, { "date": "2026-04-10", "close": 32.813545, "volume": 107810085, "typical_volume": 171444767.2, "trend": 30.60857, "fair_value": 23.476823, "relative_strength": 13.722825, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.800529, "energy": 18.323723, "activity_lines": [ 33.092127, 33.496316, 32.187659, 31.461568 ] }, { "date": "2026-04-17", "close": 31.825129, "volume": 188430192, "typical_volume": 172641876.8, "trend": 30.739074, "fair_value": 23.513569, "relative_strength": 8.132627, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.00679, "energy": 20.583111, "activity_lines": [ 32.324031, 33.289301, 32.270685, 31.540056 ] }, { "date": "2026-04-24", "close": 31.697905, "volume": 134732610, "typical_volume": 172369911.0, "trend": 30.863338, "fair_value": 23.552309, "relative_strength": 6.596389, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.544145, "energy": 20.930213, "activity_lines": [ 31.947185, 33.011971, 32.321237, 31.601916 ] }, { "date": "2026-05-01", "close": 32.03064, "volume": 104488254, "typical_volume": 173406702.8, "trend": 30.961359, "fair_value": 23.596651, "relative_strength": 6.553356, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.32651, "energy": 16.366542, "activity_lines": [ 31.904723, 32.761903, 32.386345, 31.677226 ] }, { "date": "2026-05-08", "close": 32.187222, "volume": 93046852, "typical_volume": 172594487.45, "trend": 31.0106, "fair_value": 23.64702, "relative_strength": 5.036679, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.969594, "energy": 14.970273, "activity_lines": [ 32.041079, 32.52793, 32.448457, 31.756314 ] }, { "date": "2026-05-15", "close": 31.492393, "volume": 243205762, "typical_volume": 180070220.45, "trend": 31.02768, "fair_value": 23.693114, "relative_strength": 3.621384, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.17032, "energy": 9.228513, "activity_lines": [ 31.834914, 32.183128, 32.428599, 31.787397 ] }, { "date": "2026-05-22", "close": 29.936367, "volume": 180385448, "typical_volume": 183969945.25, "trend": 31.069558, "fair_value": 23.720024, "relative_strength": -1.134824, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.238965, "energy": 8.309852, "activity_lines": [ 31.198151, 31.628279, 32.24568, 31.71699 ] }, { "date": "2026-05-29", "close": 28.517349, "volume": 173046051, "typical_volume": 190074729.85, "trend": 31.049803, "fair_value": 23.739991, "relative_strength": -4.926383, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.496223, "energy": 32.409605, "activity_lines": [ 30.214298, 30.968038, 31.921777, 31.552331 ] }, { "date": "2026-06-05", "close": 27.09, "volume": 19887517, "typical_volume": 184070943.0, "trend": 30.99647, "fair_value": 23.750449, "relative_strength": -8.853677, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.023217, "energy": 53.671441, "activity_lines": [ 28.9667, 30.167055, 31.458948, 31.29686 ] }, { "date": "2026-06-12", "close": 27.190001, "volume": 39303773, "typical_volume": 172337527.15, "trend": 30.730137, "fair_value": 23.765316, "relative_strength": -8.684014, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.804935, "energy": 66.516466, "activity_lines": [ 28.081812, 29.508617, 31.017452, 31.051282 ] }, { "date": "2026-06-19", "close": 27.040001, "volume": 89281661, "typical_volume": 163629573.35, "trend": 30.60247, "fair_value": 23.779999, "relative_strength": -10.503375, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.802733, "energy": 70.360747, "activity_lines": [ 27.480072, 28.883516, 30.576004, 30.813208 ] }, { "date": "2026-06-26", "close": 24.84, "volume": 21813000, "typical_volume": 155762744.9, "trend": 30.512137, "fair_value": 23.782074, "relative_strength": -16.396143, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -84.520022, "energy": 88.593546, "activity_lines": [ 26.441824, 27.963389, 29.948175, 30.441436 ] }, { "date": "2026-07-03", "close": 25.18, "volume": 19598769, "typical_volume": 149349554.35, "trend": 30.414803, "fair_value": 23.77987, "relative_strength": -15.499406, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.094901, "energy": 89.572101, "activity_lines": [ 25.856667, 27.232082, 29.373632, 30.097427 ] }, { "date": "2026-07-10", "close": 24.290001, "volume": 81736967, "typical_volume": 147404360.55, "trend": 30.282137, "fair_value": 23.774114, "relative_strength": -17.401886, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.495206, "energy": 91.098351, "activity_lines": [ 25.197334, 26.457464, 28.73666, 29.702279 ] }, { "date": "2026-07-17", "close": 23.51, "volume": 88500507, "typical_volume": 145750376.95, "trend": 30.10347, "fair_value": 23.759471, "relative_strength": -15.058691, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.907517, "energy": 92.202894, "activity_lines": [ 24.464667, 25.681767, 28.059021, 29.265367 ] }, { "date": "2026-07-24", "close": 24.450001, "volume": 124742247, "typical_volume": 140345879.3, "trend": 29.972803, "fair_value": 23.752767, "relative_strength": -12.819997, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.36954, "energy": 84.285413, "activity_lines": [ 24.290667, 25.234747, 27.516287, 28.900627 ] }, { "date": "2026-07-31", "close": 25.219999, "volume": 102541125, "typical_volume": 122702753.9, "trend": 29.85647, "fair_value": 23.747426, "relative_strength": -10.520461, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.201593, "energy": 65.352744, "activity_lines": [ 24.546, 25.05577, 27.099506, 28.593994 ] }, { "date": "2026-08-07", "close": 25.35, "volume": 98440511, "typical_volume": 113764888.3, "trend": 29.771803, "fair_value": 23.746011, "relative_strength": -12.525523, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.054659, "energy": 57.216007, "activity_lines": [ 24.819333, 24.986182, 26.757534, 28.303254 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }