{ "ticker": { "uuid": "fd68790a-5abc-4621-b192-c796ac167b54", "symbol": "AZTA", "name": "Azenta Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 96.0, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Emerging rotation", "architecture_gate": "mixed", "architecture_direction": 61.996, "architecture_energy": 74.991, "architecture_maturity": 23.034, "architecture_confidence": 66.821, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 11.97, "rotation_up": 80.65, "upward_expansion": 67.86, "deceleration": 18.14, "rotation_down": 16.48, "downward_expansion": 23.86 }, "activity_lines": [ 28.851333, 27.231273, 25.109524, 24.734495 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 32.04, "trend_reference": 25.882, "distance_from_trend": 0.237926, "trend_direction": "Weakening", "fair_value": 41.73891, "distance_from_fair_value": -0.232371, "fair_value_direction": "Improving", "relative_strength": -2.63174, "relative_strength_direction": "Improving", "price_momentum": 0.115599, "excess_performance": -0.071855, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.237926, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.094771, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.232371, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.326131, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.026317, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.442694, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.115599, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.848802, "read": "Demand-led" } ], "volume": { "latest": 4600268, "relative_activity": 0.981618, "balance": 1.848802, "dry_up": 0.719702, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.085143, "annualized_volatility": 0.736276, "from_high_reference": -0.232207, "from_low_reference": 1.011299 }, "levels": { "trend_reference": 25.882, "fair_value_reference": 41.73891, "structural_low": 15.93, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": 0.005398, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.01114, "regime_survival": 0.5, "best_return": 0.100543, "worst_return": -0.165138, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.313742, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.33931, "regime_survival": 0.0, "best_return": -0.070514, "worst_return": -0.483366, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.23998, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.448109, "regime_survival": 0.0, "best_return": -0.214843, "worst_return": -0.352611, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.266538, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.429932, "regime_survival": 0.0, "best_return": -0.029976, "worst_return": -0.581556, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-24", "end": "2024-07-19", "tenure": "Developing", "return": 0.049077, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-26", "end": "2024-08-30", "tenure": "Developing", "return": -0.177682, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-06", "end": "2024-12-20", "tenure": "Established", "return": 0.0548, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-27", "end": "2025-01-03", "tenure": "New", "return": -0.015205, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-01-10", "end": "2025-02-14", "tenure": "Developing", "return": -0.121663, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-21", "end": "2025-03-07", "tenure": "New", "return": -0.023911, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-14", "end": "2025-03-21", "tenure": "New", "return": 0.01712, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-28", "end": "2025-07-11", "tenure": "Established", "return": -0.032938, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-18", "end": "2025-11-28", "tenure": "Established", "return": 0.141207, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-05", "end": "2026-02-27", "tenure": "Established", "return": -0.230243, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-06", "end": "2026-03-13", "tenure": "New", "return": -0.118519, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-20", "end": "2026-06-26", "tenure": "Established", "return": 0.263001, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-03", "end": "2026-07-24", "tenure": "New", "return": 0.059211, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.138998, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 55.29, "volume": 4034142, "typical_volume": 5259827.65, "trend": 45.92, "fair_value": 70.893701, "relative_strength": -2.857174, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 80.711994, "energy": 81.157013, "activity_lines": [ 52.222667, 49.517091, 47.189095, 46.179075 ] }, { "date": "2023-08-25", "close": 54.67, "volume": 2770665, "typical_volume": 5155275.6, "trend": 45.845667, "fair_value": 70.911385, "relative_strength": -5.117229, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.4348, "energy": 82.960673, "activity_lines": [ 53.666667, 50.750727, 48.035905, 46.743591 ] }, { "date": "2023-09-01", "close": 56.49, "volume": 3191501, "typical_volume": 5079443.85, "trend": 45.785333, "fair_value": 70.972494, "relative_strength": -5.208321, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.052704, "energy": 86.06217, "activity_lines": [ 55.122667, 52.158, 49.003, 47.430323 ] }, { "date": "2023-09-08", "close": 52.17, "volume": 3217170, "typical_volume": 4933219.2, "trend": 46.031, "fair_value": 71.034335, "relative_strength": -10.889754, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.834629, "energy": 73.333099, "activity_lines": [ 54.503333, 52.546727, 49.509286, 47.842237 ] }, { "date": "2023-09-15", "close": 51.1, "volume": 6235450, "typical_volume": 5035442.3, "trend": 46.186, "fair_value": 71.071854, "relative_strength": -11.897168, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.845651, "energy": 45.76388, "activity_lines": [ 53.218667, 52.641091, 49.869905, 48.169269 ] }, { "date": "2023-09-22", "close": 48.24, "volume": 3567555, "typical_volume": 4971468.25, "trend": 46.331667, "fair_value": 71.094673, "relative_strength": -13.62313, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.746945, "energy": 26.687076, "activity_lines": [ 51.317333, 52.117273, 49.921905, 48.301785 ] }, { "date": "2023-09-29", "close": 50.19, "volume": 4965657, "typical_volume": 4600664.3, "trend": 46.513667, "fair_value": 71.115971, "relative_strength": -9.98474, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.389502, "energy": 23.365984, "activity_lines": [ 50.536, 51.890727, 50.147, 48.55071 ] }, { "date": "2023-10-06", "close": 49.6, "volume": 3179877, "typical_volume": 4507586.0, "trend": 46.808667, "fair_value": 71.099007, "relative_strength": -12.386099, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.38763, "energy": 22.889309, "activity_lines": [ 49.856667, 51.476182, 50.269286, 48.749828 ] }, { "date": "2023-10-13", "close": 50.03, "volume": 3557992, "typical_volume": 4463609.85, "trend": 47.159333, "fair_value": 71.100988, "relative_strength": -11.620159, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.778385, "energy": 20.820636, "activity_lines": [ 49.78, 51.091818, 50.39919, 48.957656 ] }, { "date": "2023-10-20", "close": 49.61, "volume": 2947350, "typical_volume": 4463588.9, "trend": 47.409667, "fair_value": 71.108753, "relative_strength": -9.572924, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.669618, "energy": 15.617938, "activity_lines": [ 49.706, 50.585818, 50.454048, 49.115763 ] }, { "date": "2023-10-27", "close": 46.37, "volume": 2041351, "typical_volume": 4396028.1, "trend": 47.468, "fair_value": 71.108368, "relative_strength": -12.893018, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.5483, "energy": 10.719406, "activity_lines": [ 48.651333, 49.609636, 50.174619, 49.048688 ] }, { "date": "2023-11-03", "close": 49.77, "volume": 2541151, "typical_volume": 4128916.9, "trend": 47.676, "fair_value": 71.061266, "relative_strength": -11.930345, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.075617, "energy": 11.628527, "activity_lines": [ 48.854667, 49.413818, 50.213095, 49.197204 ] }, { "date": "2023-11-10", "close": 47.53, "volume": 2227617, "typical_volume": 3964882.6, "trend": 47.723, "fair_value": 70.929444, "relative_strength": -17.79779, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.345662, "energy": 12.41392, "activity_lines": [ 48.339333, 48.899818, 50.020381, 49.187785 ] }, { "date": "2023-11-17", "close": 55.16, "volume": 5308697, "typical_volume": 4019956.1, "trend": 48.129, "fair_value": 70.854882, "relative_strength": -5.773056, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.801311, "energy": 20.454517, "activity_lines": [ 50.505333, 49.936, 50.535952, 49.667591 ] }, { "date": "2023-11-24", "close": 57.66, "volume": 1804412, "typical_volume": 3876778.8, "trend": 48.601333, "fair_value": 70.759062, "relative_strength": -1.697298, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 69.882277, "energy": 56.472663, "activity_lines": [ 53.162667, 51.372364, 51.249238, 50.282495 ] }, { "date": "2023-12-01", "close": 57.96, "volume": 2144580, "typical_volume": 3675044.25, "trend": 49.013667, "fair_value": 70.650733, "relative_strength": -0.468909, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.073262, "energy": 71.786741, "activity_lines": [ 55.383333, 52.744, 51.934143, 50.88628 ] }, { "date": "2023-12-08", "close": 57.6, "volume": 1666183, "typical_volume": 3497811.9, "trend": 49.587, "fair_value": 70.563838, "relative_strength": -0.818138, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.180077, "energy": 76.513022, "activity_lines": [ 56.711333, 53.873455, 52.523476, 51.440237 ] }, { "date": "2023-12-15", "close": 62.0, "volume": 3522430, "typical_volume": 3497258.4, "trend": 50.233667, "fair_value": 70.495096, "relative_strength": 4.141284, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.224603, "energy": 84.608007, "activity_lines": [ 58.984, 55.668182, 53.475429, 52.241075 ] }, { "date": "2023-12-22", "close": 64.49, "volume": 2633379, "typical_volume": 3468819.85, "trend": 50.961, "fair_value": 70.432647, "relative_strength": 8.182121, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.175313, "energy": 89.027501, "activity_lines": [ 61.122, 57.690182, 54.592905, 53.160839 ] }, { "date": "2023-12-29", "close": 65.14, "volume": 1023934, "typical_volume": 3129054.65, "trend": 51.658667, "fair_value": 70.417189, "relative_strength": 9.794304, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.222217, "energy": 89.890055, "activity_lines": [ 62.854667, 59.567455, 55.691571, 54.075613 ] }, { "date": "2024-01-05", "close": 64.3, "volume": 1827365, "typical_volume": 3018715.8, "trend": 52.297667, "fair_value": 70.39392, "relative_strength": 12.872255, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.274678, "energy": 84.79024, "activity_lines": [ 63.808667, 61.009636, 56.667429, 54.891183 ] }, { "date": "2024-01-12", "close": 65.14, "volume": 1329917, "typical_volume": 2946678.4, "trend": 52.935, "fair_value": 70.315407, "relative_strength": 11.597241, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.140043, "energy": 80.683442, "activity_lines": [ 64.62, 62.278545, 57.680381, 55.71972 ] }, { "date": "2024-01-19", "close": 67.41, "volume": 1294720, "typical_volume": 2851839.35, "trend": 53.726333, "fair_value": 70.208749, "relative_strength": 12.886913, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.402073, "energy": 75.716614, "activity_lines": [ 65.685333, 63.680727, 58.859667, 56.653591 ] }, { "date": "2024-01-26", "close": 65.5, "volume": 1602076, "typical_volume": 2771084.65, "trend": 54.353667, "fair_value": 70.145116, "relative_strength": 9.584935, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.615901, "energy": 59.977593, "activity_lines": [ 65.753333, 64.374182, 59.805048, 57.413183 ] }, { "date": "2024-02-02", "close": 66.1, "volume": 1888694, "typical_volume": 2553746.85, "trend": 55.033667, "fair_value": 70.060886, "relative_strength": 9.812069, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.265766, "energy": 59.716008, "activity_lines": [ 65.954, 64.988727, 60.744095, 58.171011 ] }, { "date": "2024-02-09", "close": 65.13, "volume": 2624216, "typical_volume": 2506579.9, "trend": 55.701667, "fair_value": 69.898065, "relative_strength": 6.231868, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.603216, "energy": 54.028334, "activity_lines": [ 65.767333, 65.273455, 61.519333, 58.822387 ] }, { "date": "2024-02-16", "close": 64.16, "volume": 1753133, "typical_volume": 2345953.7, "trend": 56.315333, "fair_value": 69.758001, "relative_strength": 6.31635, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.357358, "energy": 45.467427, "activity_lines": [ 65.202, 65.251455, 62.121762, 59.368086 ] }, { "date": "2024-02-23", "close": 63.37, "volume": 1894285, "typical_volume": 2281674.1, "trend": 56.862333, "fair_value": 69.633487, "relative_strength": 3.603441, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.210172, "energy": 38.545518, "activity_lines": [ 64.438667, 64.966545, 62.582429, 59.823226 ] }, { "date": "2024-03-01", "close": 67.3, "volume": 1974903, "typical_volume": 2202519.65, "trend": 57.521, "fair_value": 69.567724, "relative_strength": 7.837355, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.214002, "energy": 41.697746, "activity_lines": [ 65.254667, 65.371273, 63.35181, 60.496624 ] }, { "date": "2024-03-08", "close": 65.39, "volume": 1780094, "typical_volume": 2144156.85, "trend": 57.829, "fair_value": 69.449521, "relative_strength": 6.251219, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.924634, "energy": 34.955575, "activity_lines": [ 65.314, 65.377636, 63.857048, 61.004301 ] }, { "date": "2024-03-15", "close": 59.51, "volume": 3830408, "typical_volume": 2233609.7, "trend": 57.969667, "fair_value": 69.282443, "relative_strength": -2.258633, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.526386, "energy": 17.838105, "activity_lines": [ 63.460667, 64.310364, 63.727143, 61.112753 ] }, { "date": "2024-03-22", "close": 59.31, "volume": 2942970, "typical_volume": 2253700.65, "trend": 58.124333, "fair_value": 69.138878, "relative_strength": -5.385514, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.588907, "energy": 11.355598, "activity_lines": [ 61.915333, 63.293818, 63.515619, 61.199226 ] }, { "date": "2024-03-29", "close": 60.28, "volume": 1438861, "typical_volume": 2214262.85, "trend": 58.250667, "fair_value": 68.946063, "relative_strength": -3.269233, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.743224, "energy": 18.365603, "activity_lines": [ 61.016667, 62.559636, 63.351048, 61.338301 ] }, { "date": "2024-04-05", "close": 57.48, "volume": 1821450, "typical_volume": 2039900.5, "trend": 58.427667, "fair_value": 68.702963, "relative_strength": -6.928219, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -12.471168, "energy": 30.34936, "activity_lines": [ 59.390667, 61.446, 62.859095, 61.288581 ] }, { "date": "2024-04-12", "close": 54.75, "volume": 2195273, "typical_volume": 2059443.55, "trend": 58.549333, "fair_value": 68.399994, "relative_strength": -10.648561, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -41.197389, "energy": 57.877775, "activity_lines": [ 57.509333, 59.981818, 62.096095, 61.051312 ] }, { "date": "2024-04-19", "close": 50.65, "volume": 2306174, "typical_volume": 2067523.25, "trend": 58.629667, "fair_value": 68.068124, "relative_strength": -12.456431, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.384273, "energy": 72.580777, "activity_lines": [ 54.970667, 57.978545, 60.956476, 60.541677 ] }, { "date": "2024-04-26", "close": 52.18, "volume": 1875593, "typical_volume": 2077993.75, "trend": 58.696, "fair_value": 67.755071, "relative_strength": -13.057607, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.648509, "energy": 75.39386, "activity_lines": [ 53.532667, 56.516727, 59.997381, 60.12557 ] }, { "date": "2024-05-03", "close": 53.42, "volume": 2026869, "typical_volume": 2003215.7, "trend": 58.823333, "fair_value": 67.463771, "relative_strength": -11.66974, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.734249, "energy": 71.849501, "activity_lines": [ 52.983333, 55.498182, 59.18219, 59.785183 ] }, { "date": "2024-05-10", "close": 51.6, "volume": 3843744, "typical_volume": 2063733.95, "trend": 58.875667, "fair_value": 67.20592, "relative_strength": -15.851246, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.500448, "energy": 69.500283, "activity_lines": [ 52.284667, 54.329636, 58.234524, 59.319161 ] }, { "date": "2024-05-17", "close": 50.87, "volume": 2293010, "typical_volume": 2127187.75, "trend": 58.917667, "fair_value": 66.924858, "relative_strength": -18.655689, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.87317, "energy": 71.62131, "activity_lines": [ 51.734667, 53.313818, 57.278714, 58.802667 ] }, { "date": "2024-05-24", "close": 50.94, "volume": 2138462, "typical_volume": 2142742.6, "trend": 59.07, "fair_value": 66.599, "relative_strength": -19.509975, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.860796, "energy": 57.416788, "activity_lines": [ 51.466667, 52.574727, 56.397524, 58.287978 ] }, { "date": "2024-05-31", "close": 50.51, "volume": 1989222, "typical_volume": 2175707.85, "trend": 59.094667, "fair_value": 66.288654, "relative_strength": -18.755639, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.224572, "energy": 58.362145, "activity_lines": [ 51.036, 51.913273, 55.539, 57.73572 ] }, { "date": "2024-06-07", "close": 53.95, "volume": 2895216, "typical_volume": 2255732.65, "trend": 59.308667, "fair_value": 65.997224, "relative_strength": -15.38151, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.853994, "energy": 48.825826, "activity_lines": [ 51.863333, 52.037273, 55.077762, 57.403806 ] }, { "date": "2024-06-14", "close": 53.91, "volume": 2303876, "typical_volume": 2290822.65, "trend": 59.267, "fair_value": 65.75633, "relative_strength": -18.154866, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.841765, "energy": 38.757668, "activity_lines": [ 52.642, 52.269091, 54.67681, 57.055505 ] }, { "date": "2024-06-21", "close": 56.67, "volume": 2949363, "typical_volume": 2343856.1, "trend": 59.234, "fair_value": 65.51656, "relative_strength": -14.105128, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.108703, "energy": 23.639782, "activity_lines": [ 54.186667, 53.067636, 54.593905, 56.887957 ] }, { "date": "2024-06-28", "close": 52.62, "volume": 3262472, "typical_volume": 2375768.9, "trend": 59.056, "fair_value": 65.267204, "relative_strength": -19.99927, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.466629, "energy": 25.415346, "activity_lines": [ 53.994667, 53.094909, 54.17019, 56.461247 ] }, { "date": "2024-07-05", "close": 52.26, "volume": 1622617, "typical_volume": 2369243.1, "trend": 58.878, "fair_value": 65.027439, "relative_strength": -23.057985, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.429928, "energy": 22.621505, "activity_lines": [ 53.570667, 53.020909, 53.771762, 56.022796 ] }, { "date": "2024-07-12", "close": 53.67, "volume": 2457669, "typical_volume": 2397412.3, "trend": 58.600333, "fair_value": 64.823452, "relative_strength": -20.642026, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.348456, "energy": 20.244816, "activity_lines": [ 53.5, 53.201818, 53.564286, 55.686796 ] }, { "date": "2024-07-19", "close": 53.44, "volume": 2178539, "typical_volume": 2407594.1, "trend": 58.232, "fair_value": 64.590547, "relative_strength": -17.608457, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.881786, "energy": 25.090204, "activity_lines": [ 53.371333, 53.336364, 53.381095, 55.353871 ] }, { "date": "2024-07-26", "close": 60.22, "volume": 1972873, "typical_volume": 2417233.05, "trend": 58.068, "fair_value": 64.407181, "relative_strength": -4.785533, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.475278, "energy": 9.433951, "activity_lines": [ 55.534, 54.670182, 53.909619, 55.482129 ] }, { "date": "2024-08-02", "close": 56.74, "volume": 2305079, "typical_volume": 2340966.6, "trend": 57.816, "fair_value": 64.225688, "relative_strength": -7.416016, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.915778, "energy": 14.853119, "activity_lines": [ 56.3, 55.201273, 54.131333, 55.396452 ] }, { "date": "2024-08-09", "close": 55.27, "volume": 3151489, "typical_volume": 2351392.55, "trend": 57.487, "fair_value": 64.051212, "relative_strength": -9.744627, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.128286, "energy": 15.634391, "activity_lines": [ 56.301333, 55.359636, 54.226238, 55.232194 ] }, { "date": "2024-08-16", "close": 50.39, "volume": 2921933, "typical_volume": 2425546.15, "trend": 56.919667, "fair_value": 63.872769, "relative_strength": -21.429682, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.55387, "energy": 19.201661, "activity_lines": [ 54.475333, 54.544182, 53.875619, 54.774323 ] }, { "date": "2024-08-23", "close": 49.24, "volume": 3255830, "typical_volume": 2497265.15, "trend": 56.377667, "fair_value": 63.646589, "relative_strength": -23.487711, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.662037, "energy": 29.678027, "activity_lines": [ 52.484667, 53.584364, 53.462571, 54.27886 ] }, { "date": "2024-08-30", "close": 49.52, "volume": 2869007, "typical_volume": 2530951.85, "trend": 55.825, "fair_value": 63.415488, "relative_strength": -21.927443, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.325211, "energy": 46.425034, "activity_lines": [ 50.867333, 52.760364, 53.115429, 53.83643 ] }, { "date": "2024-09-06", "close": 47.81, "volume": 2335416, "typical_volume": 2532413.95, "trend": 55.247667, "fair_value": 63.133334, "relative_strength": -19.590339, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.167839, "energy": 62.105813, "activity_lines": [ 49.393333, 51.755455, 52.630333, 53.319333 ] }, { "date": "2024-09-13", "close": 48.52, "volume": 4244288, "typical_volume": 2650848.7, "trend": 54.726333, "fair_value": 62.841449, "relative_strength": -22.55909, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.298991, "energy": 65.138949, "activity_lines": [ 48.751333, 50.967091, 52.226381, 52.88529 ] }, { "date": "2024-09-20", "close": 49.27, "volume": 4785860, "typical_volume": 2788798.25, "trend": 54.256333, "fair_value": 62.460868, "relative_strength": -22.140063, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.631608, "energy": 57.263626, "activity_lines": [ 48.809333, 50.383091, 51.911286, 52.533269 ] }, { "date": "2024-09-27", "close": 49.38, "volume": 2563239, "typical_volume": 2724773.0, "trend": 53.659, "fair_value": 62.115448, "relative_strength": -22.315015, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.91501, "energy": 42.375587, "activity_lines": [ 48.978667, 49.899091, 51.626429, 52.218667 ] }, { "date": "2024-10-04", "close": 48.27, "volume": 1766226, "typical_volume": 2698433.8, "trend": 53.088333, "fair_value": 61.787761, "relative_strength": -23.724598, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.345522, "energy": 35.721701, "activity_lines": [ 48.768667, 49.287091, 51.246429, 51.870989 ] }, { "date": "2024-10-11", "close": 45.29, "volume": 2318598, "typical_volume": 2707440.6, "trend": 52.614333, "fair_value": 61.415546, "relative_strength": -28.82377, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.133633, "energy": 41.852354, "activity_lines": [ 47.648667, 48.350545, 50.595, 51.367871 ] }, { "date": "2024-10-18", "close": 44.14, "volume": 1535264, "typical_volume": 2684742.7, "trend": 52.108667, "fair_value": 61.002913, "relative_strength": -30.250203, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.238877, "energy": 55.930235, "activity_lines": [ 46.313333, 47.413091, 49.860952, 50.82114 ] }, { "date": "2024-10-25", "close": 40.87, "volume": 2111483, "typical_volume": 2645556.05, "trend": 51.461667, "fair_value": 60.519108, "relative_strength": -35.013732, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.083948, "energy": 78.176526, "activity_lines": [ 44.18, 46.083455, 48.84581, 50.096065 ] }, { "date": "2024-11-01", "close": 41.22, "volume": 1896659, "typical_volume": 2625195.2, "trend": 50.919667, "fair_value": 59.996237, "relative_strength": -32.870489, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.028346, "energy": 84.589926, "activity_lines": [ 42.723333, 44.990545, 47.926286, 49.435312 ] }, { "date": "2024-11-08", "close": 44.78, "volume": 2690807, "typical_volume": 2612267.4, "trend": 50.587333, "fair_value": 59.547551, "relative_strength": -30.443335, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.445647, "energy": 77.543217, "activity_lines": [ 42.997333, 44.690727, 47.406238, 49.039204 ] }, { "date": "2024-11-15", "close": 41.51, "volume": 3968614, "typical_volume": 2647574.5, "trend": 50.282667, "fair_value": 59.048123, "relative_strength": -32.617509, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.16078, "energy": 74.176687, "activity_lines": [ 42.414, 43.882545, 46.631381, 48.45357 ] }, { "date": "2024-11-22", "close": 45.16, "volume": 15073309, "typical_volume": 3320109.1, "trend": 50.048667, "fair_value": 58.61641, "relative_strength": -27.355895, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.747223, "energy": 43.474642, "activity_lines": [ 43.299333, 43.852545, 46.257048, 48.123075 ] }, { "date": "2024-11-29", "close": 46.21, "volume": 3264636, "typical_volume": 3360457.45, "trend": 49.808333, "fair_value": 58.231026, "relative_strength": -25.555638, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.658229, "energy": 27.498085, "activity_lines": [ 44.466667, 44.074545, 46.016524, 47.875419 ] }, { "date": "2024-12-06", "close": 45.59, "volume": 2967302, "typical_volume": 3399895.6, "trend": 49.608, "fair_value": 57.866154, "relative_strength": -28.194772, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.596045, "energy": 23.10337, "activity_lines": [ 45.071333, 44.239455, 45.752476, 47.603269 ] }, { "date": "2024-12-13", "close": 44.93, "volume": 2099078, "typical_volume": 3406205.85, "trend": 49.41, "fair_value": 57.54641, "relative_strength": -28.989588, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.97712, "energy": 19.630692, "activity_lines": [ 45.164667, 44.353273, 45.462952, 47.301462 ] }, { "date": "2024-12-20", "close": 50.43, "volume": 6951794, "typical_volume": 3638541.6, "trend": 49.393, "fair_value": 57.222372, "relative_strength": -17.657014, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.746301, "energy": 13.912249, "activity_lines": [ 47.081333, 45.527818, 45.770048, 47.367269 ] }, { "date": "2024-12-27", "close": 51.3, "volume": 1308222, "typical_volume": 3546378.25, "trend": 49.419333, "fair_value": 56.890256, "relative_strength": -16.151036, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.67625, "energy": 18.064353, "activity_lines": [ 48.693333, 46.767091, 46.190048, 47.490301 ] }, { "date": "2025-01-03", "close": 50.52, "volume": 1524407, "typical_volume": 3476501.95, "trend": 49.305, "fair_value": 56.614167, "relative_strength": -15.885756, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.560593, "energy": 27.275327, "activity_lines": [ 49.636, 47.734364, 46.554667, 47.561312 ] }, { "date": "2025-01-10", "close": 51.7, "volume": 1693242, "typical_volume": 3398372.55, "trend": 49.231333, "fair_value": 56.384231, "relative_strength": -11.13132, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.54238, "energy": 40.193931, "activity_lines": [ 50.684667, 48.740727, 47.031048, 47.715828 ] }, { "date": "2025-01-17", "close": 52.63, "volume": 1803424, "typical_volume": 3345093.4, "trend": 49.096667, "fair_value": 56.223718, "relative_strength": -11.160067, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.769818, "energy": 51.120626, "activity_lines": [ 51.636, 49.725636, 47.584286, 47.935097 ] }, { "date": "2025-01-24", "close": 54.16, "volume": 1615488, "typical_volume": 3309097.0, "trend": 49.148, "fair_value": 56.063333, "relative_strength": -9.120404, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 44.346605, "energy": 55.472376, "activity_lines": [ 52.584, 50.846, 48.268429, 48.261763 ] }, { "date": "2025-01-31", "close": 54.05, "volume": 2177511, "typical_volume": 3205758.15, "trend": 49.207667, "fair_value": 55.856603, "relative_strength": -7.213688, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.51832, "energy": 53.335409, "activity_lines": [ 53.246667, 51.716364, 48.911857, 48.578022 ] }, { "date": "2025-02-07", "close": 52.32, "volume": 3274785, "typical_volume": 3130204.4, "trend": 49.162667, "fair_value": 55.649744, "relative_strength": -9.513962, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.291536, "energy": 40.541169, "activity_lines": [ 53.149333, 52.110545, 49.36419, 48.778817 ] }, { "date": "2025-02-14", "close": 45.41, "volume": 3197596, "typical_volume": 3161922.25, "trend": 48.895, "fair_value": 55.387564, "relative_strength": -22.807696, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -2.013548, "energy": 10.452567, "activity_lines": [ 50.628667, 51.137273, 49.143905, 48.53671 ] }, { "date": "2025-02-21", "close": 44.75, "volume": 1974505, "typical_volume": 3172336.2, "trend": 48.379333, "fair_value": 55.106987, "relative_strength": -21.34186, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.458142, "energy": 18.707604, "activity_lines": [ 48.307333, 50.047273, 48.879667, 48.26929 ] }, { "date": "2025-02-28", "close": 43.62, "volume": 3441547, "typical_volume": 3228483.65, "trend": 47.942, "fair_value": 54.852949, "relative_strength": -19.681952, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.414654, "energy": 28.403642, "activity_lines": [ 46.134667, 48.755091, 48.524571, 47.962237 ] }, { "date": "2025-03-07", "close": 43.68, "volume": 3346644, "typical_volume": 3319052.65, "trend": 47.555667, "fair_value": 54.632436, "relative_strength": -15.970146, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.975786, "energy": 36.030968, "activity_lines": [ 44.684667, 47.597636, 48.183143, 47.687269 ] }, { "date": "2025-03-14", "close": 36.8, "volume": 4525851, "typical_volume": 3439771.05, "trend": 47.102667, "fair_value": 54.308718, "relative_strength": -26.597506, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -56.391601, "energy": 67.450618, "activity_lines": [ 41.632667, 45.327818, 47.188667, 46.993355 ] }, { "date": "2025-03-21", "close": 37.43, "volume": 4169425, "typical_volume": 3553409.35, "trend": 46.709, "fair_value": 54.001859, "relative_strength": -24.753814, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -79.182716, "energy": 82.161445, "activity_lines": [ 39.825333, 43.422, 46.273571, 46.369312 ] }, { "date": "2025-03-28", "close": 34.61, "volume": 2713245, "typical_volume": 3554531.25, "trend": 46.212, "fair_value": 53.679615, "relative_strength": -27.921211, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.215687, "energy": 86.022363, "activity_lines": [ 37.61, 41.262909, 45.107952, 45.588731 ] }, { "date": "2025-04-04", "close": 29.12, "volume": 3520903, "typical_volume": 3532145.7, "trend": 45.589, "fair_value": 53.349679, "relative_strength": -31.917988, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.006223, "energy": 92.282024, "activity_lines": [ 34.240667, 38.433273, 43.467905, 44.486022 ] }, { "date": "2025-04-11", "close": 26.71, "volume": 6432217, "typical_volume": 3100091.1, "trend": 44.862, "fair_value": 53.019808, "relative_strength": -41.165115, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.892382, "energy": 93.770012, "activity_lines": [ 31.034667, 35.620727, 41.657333, 43.268022 ] }, { "date": "2025-04-18", "close": 25.25, "volume": 3606388, "typical_volume": 3117178.7, "trend": 44.061333, "fair_value": 52.69, "relative_strength": -42.358444, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.426707, "energy": 92.90495, "activity_lines": [ 28.473333, 33.039818, 39.795571, 42.002731 ] }, { "date": "2025-04-25", "close": 26.73, "volume": 4017675, "typical_volume": 3169697.35, "trend": 43.306333, "fair_value": 52.380833, "relative_strength": -41.91602, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.40403, "energy": 88.165307, "activity_lines": [ 27.175333, 31.220182, 38.174571, 40.884581 ] }, { "date": "2025-05-02", "close": 26.96, "volume": 3684970, "typical_volume": 3248991.95, "trend": 42.596, "fair_value": 52.097436, "relative_strength": -42.592246, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.627526, "energy": 83.179128, "activity_lines": [ 26.667333, 29.782, 36.665286, 39.829978 ] }, { "date": "2025-05-09", "close": 26.77, "volume": 7167288, "typical_volume": 3259766.65, "trend": 41.978667, "fair_value": 51.7875, "relative_strength": -42.172013, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.812399, "energy": 71.378952, "activity_lines": [ 26.606, 28.632727, 35.223476, 38.808946 ] }, { "date": "2025-05-16", "close": 27.47, "volume": 4884064, "typical_volume": 3438558.75, "trend": 41.423, "fair_value": 51.517308, "relative_strength": -43.785522, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.623706, "energy": 62.704985, "activity_lines": [ 26.934667, 27.917091, 33.961, 37.872903 ] }, { "date": "2025-05-23", "close": 27.0, "volume": 5161759, "typical_volume": 3620426.35, "trend": 40.960667, "fair_value": 51.191859, "relative_strength": -42.723769, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.745417, "energy": 60.155787, "activity_lines": [ 27.056, 27.410727, 32.767238, 36.942387 ] }, { "date": "2025-05-30", "close": 26.72, "volume": 3353723, "typical_volume": 3703450.4, "trend": 40.477333, "fair_value": 50.875064, "relative_strength": -43.678504, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.290603, "energy": 58.731111, "activity_lines": [ 26.967333, 27.031636, 31.65881, 36.023634 ] }, { "date": "2025-06-06", "close": 28.75, "volume": 3350086, "typical_volume": 3780783.5, "trend": 39.943, "fair_value": 50.594167, "relative_strength": -39.838412, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.759307, "energy": 49.394248, "activity_lines": [ 27.556, 27.216364, 30.862667, 35.267032 ] }, { "date": "2025-06-13", "close": 30.6, "volume": 3189146, "typical_volume": 3859466.4, "trend": 39.579333, "fair_value": 50.350128, "relative_strength": -34.841612, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.675533, "energy": 44.748246, "activity_lines": [ 28.642, 27.844, 30.356429, 34.664258 ] }, { "date": "2025-06-20", "close": 29.64, "volume": 2891840, "typical_volume": 3895182.85, "trend": 39.062, "fair_value": 50.06391, "relative_strength": -36.007535, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.516425, "energy": 36.889152, "activity_lines": [ 29.152667, 28.270182, 29.870952, 34.023011 ] }, { "date": "2025-06-27", "close": 30.59, "volume": 10111788, "typical_volume": 4237033.0, "trend": 38.541333, "fair_value": 49.805705, "relative_strength": -35.82275, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.584449, "energy": 26.753159, "activity_lines": [ 29.835333, 28.815818, 29.59219, 33.47643 ] }, { "date": "2025-07-04", "close": 33.23, "volume": 3285512, "typical_volume": 4241428.8, "trend": 38.129333, "fair_value": 49.528205, "relative_strength": -30.594415, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.376819, "energy": 24.480171, "activity_lines": [ 31.158667, 29.744364, 29.668333, 33.133763 ] }, { "date": "2025-07-11", "close": 33.47, "volume": 3276301, "typical_volume": 4306518.6, "trend": 37.747333, "fair_value": 49.320513, "relative_strength": -29.066962, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.836032, "energy": 21.201443, "activity_lines": [ 32.128, 30.598364, 29.825333, 32.833161 ] }, { "date": "2025-07-18", "close": 31.16, "volume": 3005452, "typical_volume": 4284713.85, "trend": 37.105, "fair_value": 49.100192, "relative_strength": -33.934335, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.218891, "energy": 21.254273, "activity_lines": [ 32.012667, 30.914, 29.816048, 32.408172 ] }, { "date": "2025-07-25", "close": 34.43, "volume": 2637623, "typical_volume": 4249262.8, "trend": 36.542667, "fair_value": 48.883333, "relative_strength": -26.482049, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 11.016942, "energy": 25.591037, "activity_lines": [ 32.95, 31.744364, 30.177524, 32.235591 ] }, { "date": "2025-08-01", "close": 32.34, "volume": 2395124, "typical_volume": 4142726.45, "trend": 35.936667, "fair_value": 48.641795, "relative_strength": -28.240098, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.506461, "energy": 17.234719, "activity_lines": [ 32.871333, 32.068182, 30.384, 31.964452 ] }, { "date": "2025-08-08", "close": 29.03, "volume": 6433823, "typical_volume": 4255946.35, "trend": 35.181, "fair_value": 48.424103, "relative_strength": -36.81391, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.188401, "energy": 15.323025, "activity_lines": [ 31.572667, 31.693091, 30.296476, 31.51886 ] }, { "date": "2025-08-15", "close": 30.39, "volume": 3485204, "typical_volume": 4294544.3, "trend": 34.439667, "fair_value": 48.249487, "relative_strength": -33.306799, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.195247, "energy": 14.085006, "activity_lines": [ 31.007333, 31.523273, 30.378476, 31.209763 ] }, { "date": "2025-08-22", "close": 31.55, "volume": 2166803, "typical_volume": 4226839.3, "trend": 33.686, "fair_value": 48.0925, "relative_strength": -29.284049, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.12096, "energy": 18.398557, "activity_lines": [ 31.034, 31.534545, 30.591048, 31.023333 ] }, { "date": "2025-08-29", "close": 30.54, "volume": 2235120, "typical_volume": 4016984.45, "trend": 32.902333, "fair_value": 47.962564, "relative_strength": -30.485166, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.73483, "energy": 20.937826, "activity_lines": [ 30.698, 31.344909, 30.695857, 30.820366 ] }, { "date": "2025-09-05", "close": 30.3, "volume": 2254465, "typical_volume": 3949388.3, "trend": 32.168333, "fair_value": 47.812821, "relative_strength": -30.766114, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.187425, "energy": 14.831251, "activity_lines": [ 30.541333, 31.095273, 30.759571, 30.652473 ] }, { "date": "2025-09-12", "close": 29.66, "volume": 2134969, "typical_volume": 3855253.0, "trend": 31.643333, "fair_value": 47.680256, "relative_strength": -32.563887, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.578711, "energy": 19.102274, "activity_lines": [ 30.307333, 30.734545, 30.738286, 30.490645 ] }, { "date": "2025-09-19", "close": 31.09, "volume": 4672035, "typical_volume": 3904606.25, "trend": 31.188, "fair_value": 47.588141, "relative_strength": -29.895305, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.578075, "energy": 14.991896, "activity_lines": [ 30.508, 30.698727, 30.839238, 30.454946 ] }, { "date": "2025-09-26", "close": 28.56, "volume": 2686075, "typical_volume": 3680545.6, "trend": 30.686, "fair_value": 47.496474, "relative_strength": -34.388589, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.977202, "energy": 26.192673, "activity_lines": [ 29.818667, 30.246182, 30.679571, 30.285398 ] }, { "date": "2025-10-03", "close": 32.45, "volume": 3500261, "typical_volume": 3611355.45, "trend": 30.311667, "fair_value": 47.435833, "relative_strength": -25.444418, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 34.144034, "energy": 14.536252, "activity_lines": [ 30.625333, 30.548182, 30.881857, 30.399204 ] }, { "date": "2025-10-10", "close": 29.81, "volume": 2113321, "typical_volume": 3458933.55, "trend": 30.078667, "fair_value": 47.377308, "relative_strength": -29.132616, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 19.135602, "energy": 8.449628, "activity_lines": [ 30.424667, 30.406182, 30.809, 30.366839 ] }, { "date": "2025-10-17", "close": 30.97, "volume": 2521174, "typical_volume": 3417306.1, "trend": 29.863333, "fair_value": 47.307115, "relative_strength": -27.38136, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 27.641057, "energy": 10.922508, "activity_lines": [ 30.643333, 30.521091, 30.833238, 30.424344 ] }, { "date": "2025-10-24", "close": 32.28, "volume": 1835422, "typical_volume": 3341572.9, "trend": 29.785667, "fair_value": 47.222051, "relative_strength": -25.301681, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 41.712723, "energy": 22.194894, "activity_lines": [ 31.211333, 30.838909, 30.962, 30.580258 ] }, { "date": "2025-10-31", "close": 30.2, "volume": 2556992, "typical_volume": 3309965.2, "trend": 29.821667, "fair_value": 47.145962, "relative_strength": -30.740823, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 25.573656, "energy": 11.882415, "activity_lines": [ 31.006667, 30.744182, 30.875857, 30.606989 ] }, { "date": "2025-11-07", "close": 29.37, "volume": 2261532, "typical_volume": 3278449.8, "trend": 29.910333, "fair_value": 47.020128, "relative_strength": -29.741123, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 8.645605, "energy": 4.515336, "activity_lines": [ 30.416, 30.523091, 30.712571, 30.577849 ] }, { "date": "2025-11-14", "close": 29.75, "volume": 2075888, "typical_volume": 2876654.8, "trend": 30.060333, "fair_value": 46.841731, "relative_strength": -28.018966, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 8.753978, "energy": 8.096748, "activity_lines": [ 30.157333, 30.392364, 30.586762, 30.567505 ] }, { "date": "2025-11-21", "close": 34.89, "volume": 3691406, "typical_volume": 2896949.5, "trend": 30.332333, "fair_value": 46.694936, "relative_strength": -12.131863, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 61.44887, "energy": 28.537251, "activity_lines": [ 31.616, 31.206182, 30.954476, 30.879097 ] }, { "date": "2025-11-28", "close": 35.56, "volume": 3942094, "typical_volume": 2930239.15, "trend": 30.619, "fair_value": 46.525, "relative_strength": -13.834344, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 64.821952, "energy": 53.222251, "activity_lines": [ 33.036667, 32.046727, 31.378095, 31.216366 ] }, { "date": "2025-12-05", "close": 35.05, "volume": 3330268, "typical_volume": 2946479.95, "trend": 30.895, "fair_value": 46.369038, "relative_strength": -15.156653, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.126976, "energy": 62.874546, "activity_lines": [ 34.068667, 32.713273, 31.74319, 31.502237 ] }, { "date": "2025-12-12", "close": 35.3, "volume": 4826524, "typical_volume": 3055925.0, "trend": 31.156, "fair_value": 46.218269, "relative_strength": -12.194001, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.845327, "energy": 67.479102, "activity_lines": [ 34.860667, 33.307273, 32.113571, 31.78643 ] }, { "date": "2025-12-19", "close": 34.43, "volume": 4966597, "typical_volume": 3184498.65, "trend": 31.403667, "fair_value": 46.064295, "relative_strength": -13.772316, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.860948, "energy": 63.347254, "activity_lines": [ 34.967333, 33.691273, 32.396952, 31.997656 ] }, { "date": "2025-12-26", "close": 34.75, "volume": 1910304, "typical_volume": 2958322.7, "trend": 31.671333, "fair_value": 45.913846, "relative_strength": -12.924909, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.704, "energy": 53.085266, "activity_lines": [ 34.868667, 34.049455, 32.700857, 32.213548 ] }, { "date": "2026-01-02", "close": 33.39, "volume": 1882882, "typical_volume": 2878206.6, "trend": 31.826, "fair_value": 45.735705, "relative_strength": -13.73623, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.496437, "energy": 34.500753, "activity_lines": [ 34.326, 34.091636, 32.848, 32.32443 ] }, { "date": "2026-01-09", "close": 37.92, "volume": 2362928, "typical_volume": 2888012.85, "trend": 32.07, "fair_value": 45.595321, "relative_strength": -2.907878, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.626111, "energy": 44.958058, "activity_lines": [ 35.438, 34.937273, 33.412286, 32.717591 ] }, { "date": "2026-01-16", "close": 40.0, "volume": 2820186, "typical_volume": 2917266.15, "trend": 32.415333, "fair_value": 45.494359, "relative_strength": 4.499276, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.080819, "energy": 69.428082, "activity_lines": [ 37.052, 36.020727, 34.144333, 33.229204 ] }, { "date": "2026-01-23", "close": 40.05, "volume": 2249237, "typical_volume": 2917004.75, "trend": 32.730667, "fair_value": 45.386346, "relative_strength": 5.652808, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.693471, "energy": 77.243641, "activity_lines": [ 38.369333, 36.92, 34.836095, 33.721763 ] }, { "date": "2026-01-30", "close": 38.88, "volume": 3708540, "typical_volume": 2995683.3, "trend": 32.919, "fair_value": 45.261859, "relative_strength": 4.070406, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.828677, "energy": 76.604883, "activity_lines": [ 38.922, 37.419273, 35.37, 34.118495 ] }, { "date": "2026-02-06", "close": 28.72, "volume": 7419843, "typical_volume": 3133073.7, "trend": 32.760667, "fair_value": 45.158782, "relative_strength": -20.219101, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 16.163109, "energy": 18.681152, "activity_lines": [ 35.812667, 35.998727, 34.892381, 33.847591 ] }, { "date": "2026-02-13", "close": 28.62, "volume": 4798248, "typical_volume": 3238682.35, "trend": 32.676, "fair_value": 45.044487, "relative_strength": -18.486821, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 1.322561, "energy": 13.494457, "activity_lines": [ 32.981333, 34.684364, 34.416524, 33.580452 ] }, { "date": "2026-02-20", "close": 29.28, "volume": 2430206, "typical_volume": 3185179.6, "trend": 32.504333, "fair_value": 44.950962, "relative_strength": -16.521655, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -28.546474, "energy": 36.982639, "activity_lines": [ 30.99, 33.606909, 34.003238, 33.361355 ] }, { "date": "2026-02-27", "close": 26.98, "volume": 3340386, "typical_volume": 3246532.85, "trend": 32.325667, "fair_value": 44.837179, "relative_strength": -21.794262, "stage": 4, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -38.546985, "energy": 47.915745, "activity_lines": [ 28.946667, 32.220727, 33.386, 33.004946 ] }, { "date": "2026-03-06", "close": 24.3, "volume": 4191964, "typical_volume": 3330072.35, "trend": 32.168, "fair_value": 44.731731, "relative_strength": -27.480411, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.885494, "energy": 72.466455, "activity_lines": [ 26.881333, 30.482727, 32.527, 32.487161 ] }, { "date": "2026-03-13", "close": 21.42, "volume": 5581334, "typical_volume": 3517367.95, "trend": 31.869, "fair_value": 44.615769, "relative_strength": -34.501108, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -88.262753, "energy": 91.753148, "activity_lines": [ 24.828, 28.411091, 31.425476, 31.793742 ] }, { "date": "2026-03-20", "close": 20.19, "volume": 6563128, "typical_volume": 3717674.75, "trend": 31.490333, "fair_value": 44.475321, "relative_strength": -36.053288, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.415962, "energy": 93.60611, "activity_lines": [ 22.851333, 26.333455, 30.258524, 31.040258 ] }, { "date": "2026-03-27", "close": 19.9, "volume": 4603606, "typical_volume": 3834778.45, "trend": 31.135667, "fair_value": 44.316859, "relative_strength": -33.963616, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.657219, "energy": 91.184043, "activity_lines": [ 21.34, 24.525455, 29.111619, 30.292495 ] }, { "date": "2026-04-03", "close": 22.63, "volume": 3897262, "typical_volume": 3925847.15, "trend": 30.88, "fair_value": 44.182885, "relative_strength": -26.979261, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.472218, "energy": 84.823762, "activity_lines": [ 21.364, 23.579273, 28.26981, 29.743742 ] }, { "date": "2026-04-10", "close": 22.21, "volume": 4354297, "typical_volume": 3958991.7, "trend": 30.631667, "fair_value": 44.029615, "relative_strength": -30.823851, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.579206, "energy": 73.664235, "activity_lines": [ 21.538, 22.873455, 27.421905, 29.184387 ] }, { "date": "2026-04-17", "close": 25.04, "volume": 4082421, "typical_volume": 3966008.05, "trend": 30.43, "fair_value": 43.914615, "relative_strength": -26.048733, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.181087, "energy": 53.080112, "activity_lines": [ 22.794667, 22.985273, 26.903905, 28.823634 ] }, { "date": "2026-04-24", "close": 25.91, "volume": 4609521, "typical_volume": 4029970.7, "trend": 30.341667, "fair_value": 43.801923, "relative_strength": -24.635924, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.995375, "energy": 34.962521, "activity_lines": [ 24.1, 23.322182, 26.518857, 28.532022 ] }, { "date": "2026-05-01", "close": 24.91, "volume": 3381031, "typical_volume": 3957696.05, "trend": 30.090333, "fair_value": 43.669359, "relative_strength": -28.157356, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.13599, "energy": 26.840576, "activity_lines": [ 24.690667, 23.526545, 26.082095, 28.181591 ] }, { "date": "2026-05-08", "close": 19.22, "volume": 12892604, "typical_volume": 4353996.4, "trend": 29.737333, "fair_value": 43.53359, "relative_strength": -46.901092, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.80744, "energy": 41.44171, "activity_lines": [ 23.050667, 22.775818, 25.152905, 27.48028 ] }, { "date": "2026-05-15", "close": 16.02, "volume": 6356294, "typical_volume": 4576295.9, "trend": 29.239, "fair_value": 43.363205, "relative_strength": -55.084346, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.201545, "energy": 67.866001, "activity_lines": [ 20.571333, 21.584364, 23.991381, 26.59529 ] }, { "date": "2026-05-22", "close": 20.18, "volume": 8209628, "typical_volume": 4892633.2, "trend": 28.835667, "fair_value": 43.219038, "relative_strength": -43.558423, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.891398, "energy": 68.100432, "activity_lines": [ 19.891333, 21.299818, 23.315238, 26.010839 ] }, { "date": "2026-05-29", "close": 22.88, "volume": 5296505, "typical_volume": 5039312.05, "trend": 28.591667, "fair_value": 43.082308, "relative_strength": -37.306814, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.857782, "energy": 60.613283, "activity_lines": [ 20.435333, 21.528727, 22.959143, 25.626602 ] }, { "date": "2026-06-05", "close": 22.69, "volume": 5720367, "typical_volume": 5184321.1, "trend": 28.369, "fair_value": 42.938462, "relative_strength": -34.326372, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.418199, "energy": 45.563004, "activity_lines": [ 21.118, 21.674182, 22.656571, 25.245849 ] }, { "date": "2026-06-12", "close": 22.59, "volume": 4513765, "typical_volume": 5297547.5, "trend": 28.130333, "fair_value": 42.788269, "relative_strength": -35.407896, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.22873, "energy": 26.547782, "activity_lines": [ 21.915333, 21.750727, 22.426905, 24.873011 ] }, { "date": "2026-06-19", "close": 23.31, "volume": 3195740, "typical_volume": 5271907.5, "trend": 27.744333, "fair_value": 42.657756, "relative_strength": -34.43422, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.028375, "energy": 21.330072, "activity_lines": [ 22.728, 21.958909, 22.348952, 24.562022 ] }, { "date": "2026-06-26", "close": 25.5, "volume": 4036068, "typical_volume": 5102718.75, "trend": 27.409, "fair_value": 42.521987, "relative_strength": -24.291544, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.627641, "energy": 17.064151, "activity_lines": [ 23.784667, 22.545273, 22.553714, 24.417226 ] }, { "date": "2026-07-03", "close": 25.84, "volume": 2053364, "typical_volume": 4965474.55, "trend": 27.102, "fair_value": 42.394679, "relative_strength": -23.202418, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.027928, "energy": 14.288046, "activity_lines": [ 24.6, 23.185091, 22.80619, 24.316 ] }, { "date": "2026-07-10", "close": 25.36, "volume": 3034487, "typical_volume": 4995688.6, "trend": 26.770667, "fair_value": 42.268205, "relative_strength": -25.188291, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.097865, "energy": 17.446178, "activity_lines": [ 25.058, 23.738909, 23.02619, 24.203613 ] }, { "date": "2026-07-17", "close": 26.29, "volume": 3052355, "typical_volume": 4981287.05, "trend": 26.499333, "fair_value": 42.143462, "relative_strength": -18.477558, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.62357, "energy": 21.829861, "activity_lines": [ 25.648, 24.453636, 23.353429, 24.172602 ] }, { "date": "2026-07-24", "close": 27.37, "volume": 2707274, "typical_volume": 4907052.55, "trend": 26.253333, "fair_value": 42.017885, "relative_strength": -12.993664, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.012848, "energy": 41.884807, "activity_lines": [ 26.351333, 25.236182, 23.78681, 24.228774 ] }, { "date": "2026-07-31", "close": 28.13, "volume": 3131385, "typical_volume": 4784555.1, "trend": 26.078, "fair_value": 41.893462, "relative_strength": -10.40246, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.260773, "energy": 48.632917, "activity_lines": [ 27.037333, 25.950545, 24.277952, 24.349849 ] }, { "date": "2026-08-07", "close": 32.04, "volume": 4600268, "typical_volume": 4686412.1, "trend": 25.882, "fair_value": 41.73891, "relative_strength": -2.63174, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 61.996244, "energy": 74.99099, "activity_lines": [ 28.851333, 27.231273, 25.109524, 24.734495 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }