{ "ticker": { "uuid": "fd68cf01-f9c1-4cd1-a85d-b8e531032fe3", "symbol": "GRU", "name": "Geely Automobile Holdings Limited", "exchange": "VIE", "country": "AT", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^ATX", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 90.055, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 59.842, "architecture_energy": 46.695, "architecture_maturity": 12.976, "architecture_confidence": 56.669, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 21.75, "rotation_up": 67.3, "upward_expansion": 82.34, "deceleration": 50.93, "rotation_down": 11.58, "downward_expansion": 6.68 }, "activity_lines": [ 2.1136, 2.078947, 1.99189, 1.98054 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 2.0685, "trend_reference": 1.947372, "distance_from_trend": 0.062201, "trend_direction": "Improving", "fair_value": 1.407559, "distance_from_fair_value": 0.469565, "fair_value_direction": "Improving", "relative_strength": -15.013862, "relative_strength_direction": "Improving", "price_momentum": 0.164041, "excess_performance": -0.010206, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.062201, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.021139, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.469565, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.019561, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.150139, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.030939, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.164041, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.02687, "read": "Supply-led" } ], "volume": { "latest": 218, "relative_activity": 0.405997, "balance": 0.02687, "dry_up": 0.124779, "accumulation_observations": 0, "distribution_observations": 1 }, "risk": { "range_context": 0.073393, "annualized_volatility": 0.642634, "from_high_reference": -0.206255, "from_low_reference": 0.333844 }, "levels": { "trend_reference": 1.947372, "fair_value_reference": 1.407559, "structural_low": 1.550781, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 23, "median_return": -0.029396, "positive_rate": 0.391304, "directional_follow_through": 0.391304, "median_excess_return": -0.039739, "regime_survival": 0.608696, "best_return": 0.302986, "worst_return": -0.243231, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": -0.014945, "positive_rate": 0.454545, "directional_follow_through": 0.454545, "median_excess_return": -0.051665, "regime_survival": 0.545455, "best_return": 0.33831, "worst_return": -0.399657, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.097777, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.177695, "regime_survival": 0.166667, "best_return": 0.831396, "worst_return": -0.363587, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.075913, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.081424, "regime_survival": 0.75, "best_return": 0.761699, "worst_return": -0.377609, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-03-28", "tenure": "Developing", "return": -0.064624, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-04", "end": "2025-05-16", "tenure": "Developing", "return": 0.247157, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2025-09-26", "tenure": "Established", "return": 0.068853, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-03", "end": "2025-10-24", "tenure": "New", "return": 0.016572, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-31", "end": "2025-11-07", "tenure": "New", "return": -0.047491, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-14", "end": "2025-11-28", "tenure": "New", "return": -0.030162, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-05", "end": "2026-01-09", "tenure": "Developing", "return": -0.011479, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-16", "end": "2026-03-13", "tenure": "Developing", "return": 0.017396, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-03-20", "end": "2026-04-17", "tenure": "Developing", "return": -0.026614, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-05-01", "tenure": "New", "return": -0.000804, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-08", "end": "2026-05-22", "tenure": "New", "return": -0.133778, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-05-29", "end": "2026-06-12", "tenure": "New", "return": 0.327743, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-19", "end": "2026-07-10", "tenure": "New", "return": 0.017459, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.00218, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.743185, "volume": 0, "typical_volume": 2846.5, "trend": 0.706167, "fair_value": 0.966383, "relative_strength": 0.047566, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.212624, "energy": 49.768589, "activity_lines": [ 0.783844, 0.777975, 0.740032, 0.71655 ] }, { "date": "2023-08-25", "close": 0.759596, "volume": 0, "typical_volume": 2846.5, "trend": 0.703649, "fair_value": 0.966434, "relative_strength": 4.028974, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.224907, "energy": 32.427386, "activity_lines": [ 0.774114, 0.775693, 0.745384, 0.719997 ] }, { "date": "2023-09-01", "close": 0.799815, "volume": 0, "typical_volume": 2356.5, "trend": 0.703019, "fair_value": 0.966628, "relative_strength": 8.047099, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.621407, "energy": 28.649539, "activity_lines": [ 0.776275, 0.781169, 0.75393, 0.726201 ] }, { "date": "2023-09-08", "close": 0.759999, "volume": 0, "typical_volume": 2306.5, "trend": 0.702907, "fair_value": 0.966552, "relative_strength": 4.337105, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.521739, "energy": 23.607624, "activity_lines": [ 0.768976, 0.778012, 0.757931, 0.729877 ] }, { "date": "2023-09-15", "close": 0.771298, "volume": 0, "typical_volume": 1931.5, "trend": 0.703399, "fair_value": 0.966615, "relative_strength": 5.186512, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.076882, "energy": 26.240476, "activity_lines": [ 0.770554, 0.776767, 0.762323, 0.734289 ] }, { "date": "2023-09-22", "close": 0.767398, "volume": 20500, "typical_volume": 2956.5, "trend": 0.705323, "fair_value": 0.966843, "relative_strength": 6.063221, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.823945, "energy": 26.810819, "activity_lines": [ 0.77076, 0.77472, 0.765621, 0.738418 ] }, { "date": "2023-09-29", "close": 0.745068, "volume": 0, "typical_volume": 2956.5, "trend": 0.706705, "fair_value": 0.966755, "relative_strength": 3.127323, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.000682, "energy": 17.205585, "activity_lines": [ 0.761909, 0.768332, 0.766074, 0.740983 ] }, { "date": "2023-10-06", "close": 0.729868, "volume": 3000, "typical_volume": 3088.3, "trend": 0.709907, "fair_value": 0.966576, "relative_strength": 2.992148, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.27043, "energy": 11.519892, "activity_lines": [ 0.74896, 0.759031, 0.764516, 0.742477 ] }, { "date": "2023-10-13", "close": 0.758251, "volume": 500, "typical_volume": 2913.3, "trend": 0.71507, "fair_value": 0.96637, "relative_strength": 6.249312, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.802497, "energy": 13.314592, "activity_lines": [ 0.750135, 0.757201, 0.765106, 0.745596 ] }, { "date": "2023-10-20", "close": 0.708615, "volume": 2000, "typical_volume": 3013.3, "trend": 0.717301, "fair_value": 0.965932, "relative_strength": 3.06296, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.564702, "energy": 16.772096, "activity_lines": [ 0.734881, 0.747773, 0.760248, 0.745179 ] }, { "date": "2023-10-27", "close": 0.715341, "volume": 0, "typical_volume": 2413.3, "trend": 0.719445, "fair_value": 0.965573, "relative_strength": 4.216494, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -6.12823, "energy": 27.735814, "activity_lines": [ 0.726048, 0.740688, 0.755614, 0.745053 ] }, { "date": "2023-11-03", "close": 0.763497, "volume": 4400, "typical_volume": 2209.4, "trend": 0.724024, "fair_value": 0.964108, "relative_strength": 5.426203, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.832532, "energy": 14.683671, "activity_lines": [ 0.736738, 0.742865, 0.755772, 0.747895 ] }, { "date": "2023-11-10", "close": 0.744261, "volume": 2000, "typical_volume": 2118.3, "trend": 0.72745, "fair_value": 0.962526, "relative_strength": 2.108709, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.803861, "energy": 12.696968, "activity_lines": [ 0.739786, 0.741473, 0.754197, 0.749201 ] }, { "date": "2023-11-17", "close": 0.756636, "volume": 5847, "typical_volume": 2407.65, "trend": 0.732128, "fair_value": 0.960312, "relative_strength": 1.472452, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.801444, "energy": 12.830958, "activity_lines": [ 0.746001, 0.743342, 0.753699, 0.751084 ] }, { "date": "2023-11-24", "close": 0.732021, "volume": 0, "typical_volume": 2397.65, "trend": 0.735877, "fair_value": 0.958207, "relative_strength": -1.411052, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.636437, "energy": 9.587785, "activity_lines": [ 0.744118, 0.740796, 0.750836, 0.751077 ] }, { "date": "2023-12-01", "close": 0.65407, "volume": 0, "typical_volume": 2397.65, "trend": 0.737129, "fair_value": 0.956074, "relative_strength": -13.222883, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -50.086346, "energy": 46.586143, "activity_lines": [ 0.714691, 0.724791, 0.740711, 0.745799 ] }, { "date": "2023-12-08", "close": 0.642637, "volume": 1230, "typical_volume": 2459.15, "trend": 0.737661, "fair_value": 0.953719, "relative_strength": -14.37888, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.678057, "energy": 70.354368, "activity_lines": [ 0.685537, 0.708768, 0.729964, 0.739703 ] }, { "date": "2023-12-15", "close": 0.638668, "volume": 6342, "typical_volume": 2315.95, "trend": 0.738499, "fair_value": 0.951032, "relative_strength": -15.60837, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -79.220718, "energy": 87.919653, "activity_lines": [ 0.663118, 0.693886, 0.719288, 0.733316 ] }, { "date": "2023-12-22", "close": 0.609479, "volume": 8974, "typical_volume": 2764.65, "trend": 0.738594, "fair_value": 0.948038, "relative_strength": -19.889435, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.154232, "energy": 93.738837, "activity_lines": [ 0.638009, 0.675355, 0.706871, 0.724992 ] }, { "date": "2023-12-29", "close": 0.665235, "volume": 1000, "typical_volume": 2789.65, "trend": 0.740058, "fair_value": 0.945163, "relative_strength": -12.919282, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.102432, "energy": 85.07369, "activity_lines": [ 0.641296, 0.669666, 0.700846, 0.720259 ] }, { "date": "2024-01-05", "close": 0.661536, "volume": 5200, "typical_volume": 3049.65, "trend": 0.736825, "fair_value": 0.939674, "relative_strength": -12.896758, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.515276, "energy": 73.785317, "activity_lines": [ 0.647802, 0.664094, 0.694969, 0.715193 ] }, { "date": "2024-01-12", "close": 0.632346, "volume": 0, "typical_volume": 3049.65, "trend": 0.731767, "fair_value": 0.93454, "relative_strength": -15.579803, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.466953, "energy": 59.963028, "activity_lines": [ 0.64408, 0.654192, 0.6867, 0.708453 ] }, { "date": "2024-01-19", "close": 0.614052, "volume": 1050, "typical_volume": 3102.15, "trend": 0.728131, "fair_value": 0.928947, "relative_strength": -16.303056, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.928779, "energy": 61.251546, "activity_lines": [ 0.634947, 0.643349, 0.677295, 0.700858 ] }, { "date": "2024-01-26", "close": 0.617012, "volume": 28135, "typical_volume": 4508.9, "trend": 0.723625, "fair_value": 0.924338, "relative_strength": -18.10991, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.228493, "energy": 59.78021, "activity_lines": [ 0.628441, 0.635412, 0.669057, 0.693689 ] }, { "date": "2024-02-02", "close": 0.606991, "volume": 0, "typical_volume": 4508.9, "trend": 0.718318, "fair_value": 0.91971, "relative_strength": -18.620996, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.7116, "energy": 72.233704, "activity_lines": [ 0.618092, 0.628191, 0.660545, 0.686165 ] }, { "date": "2024-02-09", "close": 0.625755, "volume": 220, "typical_volume": 3494.9, "trend": 0.714112, "fair_value": 0.914727, "relative_strength": -13.791061, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.631165, "energy": 57.793577, "activity_lines": [ 0.617882, 0.626655, 0.654603, 0.680193 ] }, { "date": "2024-02-16", "close": 0.659316, "volume": 0, "typical_volume": 3494.9, "trend": 0.711527, "fair_value": 0.910177, "relative_strength": -10.258424, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.249584, "energy": 44.9953, "activity_lines": [ 0.631243, 0.631736, 0.652532, 0.676658 ] }, { "date": "2024-02-23", "close": 0.657298, "volume": 0, "typical_volume": 3344.9, "trend": 0.704871, "fair_value": 0.906878, "relative_strength": -9.865036, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.30589, "energy": 30.015735, "activity_lines": [ 0.642134, 0.636147, 0.650676, 0.673159 ] }, { "date": "2024-03-01", "close": 0.685075, "volume": 0, "typical_volume": 3319.9, "trend": 0.699818, "fair_value": 0.904245, "relative_strength": -5.915449, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.61319, "energy": 22.897391, "activity_lines": [ 0.659401, 0.645269, 0.651812, 0.671882 ] }, { "date": "2024-03-08", "close": 0.663621, "volume": 3000, "typical_volume": 3369.9, "trend": 0.696265, "fair_value": 0.901302, "relative_strength": -8.962116, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.095017, "energy": 25.77356, "activity_lines": [ 0.664979, 0.649116, 0.651253, 0.669546 ] }, { "date": "2024-03-15", "close": 0.682385, "volume": 0, "typical_volume": 3369.9, "trend": 0.694238, "fair_value": 0.898356, "relative_strength": -7.312837, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -0.518614, "energy": 17.864489, "activity_lines": [ 0.673036, 0.656404, 0.652695, 0.668651 ] }, { "date": "2024-03-22", "close": 0.727851, "volume": 0, "typical_volume": 3149.9, "trend": 0.69318, "fair_value": 0.8968, "relative_strength": -3.623751, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 22.457925, "energy": 33.21926, "activity_lines": [ 0.692474, 0.67158, 0.658624, 0.670819 ] }, { "date": "2024-03-29", "close": 0.729734, "volume": 0, "typical_volume": 3049.9, "trend": 0.690844, "fair_value": 0.895015, "relative_strength": -4.399045, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.40469, "energy": 59.804666, "activity_lines": [ 0.70797, 0.685362, 0.664902, 0.673178 ] }, { "date": "2024-04-05", "close": 0.752937, "volume": 0, "typical_volume": 2757.55, "trend": 0.690608, "fair_value": 0.893534, "relative_strength": -2.343664, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 46.841273, "energy": 71.472462, "activity_lines": [ 0.726371, 0.701259, 0.67346, 0.677184 ] }, { "date": "2024-04-12", "close": 0.752601, "volume": 0, "typical_volume": 2757.55, "trend": 0.689985, "fair_value": 0.891778, "relative_strength": -2.192448, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 48.438968, "energy": 74.727654, "activity_lines": [ 0.740136, 0.714623, 0.682002, 0.681183 ] }, { "date": "2024-04-19", "close": 0.711911, "volume": 35, "typical_volume": 2759.3, "trend": 0.688136, "fair_value": 0.889668, "relative_strength": -7.112447, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.139693, "energy": 62.650481, "activity_lines": [ 0.734406, 0.717942, 0.686572, 0.682598 ] }, { "date": "2024-04-26", "close": 0.752937, "volume": 7000, "typical_volume": 3047.8, "trend": 0.688398, "fair_value": 0.888423, "relative_strength": -2.26353, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 46.494686, "energy": 58.345037, "activity_lines": [ 0.740383, 0.727154, 0.694773, 0.686779 ] }, { "date": "2024-05-03", "close": 0.799681, "volume": 0, "typical_volume": 2730.7, "trend": 0.690725, "fair_value": 0.887748, "relative_strength": 2.289387, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 86.67419, "energy": 75.862206, "activity_lines": [ 0.760268, 0.743162, 0.706901, 0.693958 ] }, { "date": "2024-05-10", "close": 0.786566, "volume": 0, "typical_volume": 2282.0, "trend": 0.691669, "fair_value": 0.887491, "relative_strength": -2.136165, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.502398, "energy": 78.190125, "activity_lines": [ 0.771119, 0.754197, 0.717014, 0.700142 ] }, { "date": "2024-05-17", "close": 0.813132, "volume": 80, "typical_volume": 2236.0, "trend": 0.695153, "fair_value": 0.887022, "relative_strength": -0.754499, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.263645, "energy": 91.202206, "activity_lines": [ 0.788583, 0.768217, 0.728813, 0.707978 ] }, { "date": "2024-05-24", "close": 0.781521, "volume": 1650, "typical_volume": 2058.5, "trend": 0.697359, "fair_value": 0.885559, "relative_strength": -4.629749, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.441203, "energy": 80.718217, "activity_lines": [ 0.791475, 0.773771, 0.736897, 0.71355 ] }, { "date": "2024-05-31", "close": 0.754282, "volume": 85, "typical_volume": 2062.75, "trend": 0.697052, "fair_value": 0.883061, "relative_strength": -6.541197, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.825582, "energy": 54.796599, "activity_lines": [ 0.780647, 0.77257, 0.741816, 0.717222 ] }, { "date": "2024-06-07", "close": 0.773114, "volume": 6000, "typical_volume": 2310.25, "trend": 0.698013, "fair_value": 0.880767, "relative_strength": -3.186773, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.216609, "energy": 47.783881, "activity_lines": [ 0.776006, 0.774313, 0.747947, 0.72213 ] }, { "date": "2024-06-14", "close": 0.877937, "volume": 0, "typical_volume": 903.5, "trend": 0.702057, "fair_value": 0.878391, "relative_strength": 13.782073, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.381689, "energy": 59.548907, "activity_lines": [ 0.808077, 0.794325, 0.763304, 0.733738 ] }, { "date": "2024-06-21", "close": 0.88957, "volume": 0, "typical_volume": 903.5, "trend": 0.707308, "fair_value": 0.875682, "relative_strength": 13.344656, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.024172, "energy": 68.087357, "activity_lines": [ 0.837935, 0.81418, 0.778527, 0.745835 ] }, { "date": "2024-06-28", "close": 0.870873, "volume": 90, "typical_volume": 897.0, "trend": 0.714535, "fair_value": 0.87342, "relative_strength": 10.385304, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.860364, "energy": 83.211979, "activity_lines": [ 0.856464, 0.828145, 0.790623, 0.756388 ] }, { "date": "2024-07-05", "close": 0.828493, "volume": 0, "typical_volume": 897.0, "trend": 0.72073, "fair_value": 0.870705, "relative_strength": 2.409913, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.791945, "energy": 76.163224, "activity_lines": [ 0.85491, 0.831514, 0.797516, 0.76374 ] }, { "date": "2024-07-12", "close": 0.832232, "volume": 999, "typical_volume": 946.95, "trend": 0.727182, "fair_value": 0.867883, "relative_strength": 3.05555, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.71329, "energy": 55.041907, "activity_lines": [ 0.849655, 0.83419, 0.80396, 0.770934 ] }, { "date": "2024-07-19", "close": 0.789769, "volume": 2250, "typical_volume": 1059.45, "trend": 0.733192, "fair_value": 0.865042, "relative_strength": -1.158566, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.840186, "energy": 34.594837, "activity_lines": [ 0.826305, 0.828553, 0.805526, 0.774972 ] }, { "date": "2024-07-26", "close": 0.770656, "volume": 0, "typical_volume": 909.45, "trend": 0.736706, "fair_value": 0.861213, "relative_strength": -3.062965, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.724995, "energy": 22.684946, "activity_lines": [ 0.802461, 0.819383, 0.804774, 0.777389 ] }, { "date": "2024-08-02", "close": 0.755034, "volume": 0, "typical_volume": 909.45, "trend": 0.739823, "fair_value": 0.856818, "relative_strength": -0.716277, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.932222, "energy": 21.009144, "activity_lines": [ 0.781337, 0.808144, 0.802024, 0.778571 ] }, { "date": "2024-08-09", "close": 0.740907, "volume": 0, "typical_volume": 909.45, "trend": 0.743441, "fair_value": 0.852004, "relative_strength": -3.197451, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.886579, "energy": 26.655421, "activity_lines": [ 0.763227, 0.794819, 0.797582, 0.778641 ] }, { "date": "2024-08-16", "close": 0.751045, "volume": 0, "typical_volume": 909.45, "trend": 0.748008, "fair_value": 0.84768, "relative_strength": -3.381533, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.010184, "energy": 26.517418, "activity_lines": [ 0.754336, 0.78358, 0.794044, 0.779131 ] }, { "date": "2024-08-23", "close": 0.765172, "volume": 0, "typical_volume": 909.45, "trend": 0.752947, "fair_value": 0.844083, "relative_strength": -2.899532, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.830821, "energy": 24.458854, "activity_lines": [ 0.755566, 0.775311, 0.79175, 0.780239 ] }, { "date": "2024-08-30", "close": 0.839711, "volume": 0, "typical_volume": 909.45, "trend": 0.760704, "fair_value": 0.840265, "relative_strength": 5.666496, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.490978, "energy": 19.459037, "activity_lines": [ 0.783282, 0.782645, 0.796497, 0.785837 ] }, { "date": "2024-09-06", "close": 0.843035, "volume": 0, "typical_volume": 907.7, "trend": 0.767947, "fair_value": 0.836439, "relative_strength": 10.54964, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.403491, "energy": 29.356124, "activity_lines": [ 0.807502, 0.79149, 0.801145, 0.791148 ] }, { "date": "2024-09-13", "close": 0.872535, "volume": 0, "typical_volume": 557.7, "trend": 0.775054, "fair_value": 0.833373, "relative_strength": 13.740804, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 66.429907, "energy": 59.309352, "activity_lines": [ 0.835689, 0.806204, 0.807979, 0.797896 ] }, { "date": "2024-09-20", "close": 0.945247, "volume": 400, "typical_volume": 577.7, "trend": 0.784652, "fair_value": 0.831703, "relative_strength": 22.581853, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 89.521635, "energy": 89.494922, "activity_lines": [ 0.879338, 0.833338, 0.821167, 0.808876 ] }, { "date": "2024-09-27", "close": 1.140944, "volume": 0, "typical_volume": 577.7, "trend": 0.799848, "fair_value": 0.831428, "relative_strength": 45.628447, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.831871, "energy": 98.799845, "activity_lines": [ 0.975273, 0.893999, 0.852301, 0.831863 ] }, { "date": "2024-10-04", "close": 1.239831, "volume": 850, "typical_volume": 616.2, "trend": 0.819055, "fair_value": 0.831724, "relative_strength": 58.389028, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 99.135235, "energy": 99.590282, "activity_lines": [ 1.079118, 0.966254, 0.891165, 0.860249 ] }, { "date": "2024-10-11", "close": 1.248972, "volume": 6000, "typical_volume": 833.7, "trend": 0.837941, "fair_value": 0.831326, "relative_strength": 57.848153, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.762844, "energy": 97.379932, "activity_lines": [ 1.159336, 1.03164, 0.928867, 0.887985 ] }, { "date": "2024-10-18", "close": 1.234845, "volume": 2000, "typical_volume": 929.45, "trend": 0.854841, "fair_value": 0.830123, "relative_strength": 54.070729, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.307686, "energy": 92.33285, "activity_lines": [ 1.207783, 1.085478, 0.962999, 0.913592 ] }, { "date": "2024-10-25", "close": 1.486634, "volume": 640, "typical_volume": 661.45, "trend": 0.880071, "fair_value": 0.830457, "relative_strength": 84.912855, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.94969, "energy": 98.479842, "activity_lines": [ 1.316005, 1.176114, 1.018821, 0.954353 ] }, { "date": "2024-11-01", "close": 1.369465, "volume": 0, "typical_volume": 661.45, "trend": 0.900622, "fair_value": 0.830182, "relative_strength": 70.799008, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.560462, "energy": 70.72653, "activity_lines": [ 1.349078, 1.232073, 1.060087, 0.985927 ] }, { "date": "2024-11-08", "close": 1.440514, "volume": 1250, "typical_volume": 723.95, "trend": 0.923552, "fair_value": 0.830607, "relative_strength": 75.985862, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.398343, "energy": 72.580231, "activity_lines": [ 1.3906, 1.289962, 1.105779, 1.020758 ] }, { "date": "2024-11-15", "close": 1.335394, "volume": 300, "typical_volume": 734.45, "trend": 0.944335, "fair_value": 0.830165, "relative_strength": 60.942328, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.99406, "energy": 67.596449, "activity_lines": [ 1.383702, 1.317815, 1.138836, 1.047329 ] }, { "date": "2024-11-22", "close": 1.305479, "volume": 614, "typical_volume": 765.15, "trend": 0.962753, "fair_value": 0.82998, "relative_strength": 56.506089, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.886004, "energy": 63.098553, "activity_lines": [ 1.361072, 1.331277, 1.166832, 1.070628 ] }, { "date": "2024-11-29", "close": 1.387746, "volume": 0, "typical_volume": 715.2, "trend": 0.982355, "fair_value": 0.830893, "relative_strength": 63.462785, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.016951, "energy": 61.445108, "activity_lines": [ 1.361155, 1.351825, 1.200392, 1.098047 ] }, { "date": "2024-12-06", "close": 1.474169, "volume": 1000, "typical_volume": 652.7, "trend": 1.005275, "fair_value": 0.831848, "relative_strength": 68.546444, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.399262, "energy": 61.623503, "activity_lines": [ 1.396638, 1.380041, 1.239537, 1.129777 ] }, { "date": "2024-12-13", "close": 1.543972, "volume": 3050, "typical_volume": 805.2, "trend": 1.029637, "fair_value": 0.833864, "relative_strength": 70.286471, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.773182, "energy": 63.953542, "activity_lines": [ 1.448408, 1.414889, 1.28207, 1.164532 ] }, { "date": "2024-12-20", "close": 1.575965, "volume": 0, "typical_volume": 805.2, "trend": 1.056118, "fair_value": 0.836097, "relative_strength": 73.151435, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.481471, "energy": 66.511329, "activity_lines": [ 1.503946, 1.450025, 1.323969, 1.199779 ] }, { "date": "2024-12-27", "close": 1.526937, "volume": 0, "typical_volume": 805.2, "trend": 1.081873, "fair_value": 0.838572, "relative_strength": 63.066434, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.327341, "energy": 70.939728, "activity_lines": [ 1.527103, 1.470301, 1.357289, 1.230154 ] }, { "date": "2025-01-03", "close": 1.476246, "volume": 40, "typical_volume": 807.2, "trend": 1.105311, "fair_value": 0.841203, "relative_strength": 54.339583, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.686248, "energy": 64.950692, "activity_lines": [ 1.518599, 1.47605, 1.382038, 1.255598 ] }, { "date": "2025-01-10", "close": 1.42431, "volume": 0, "typical_volume": 807.2, "trend": 1.123523, "fair_value": 0.843374, "relative_strength": 46.686337, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.513981, "energy": 55.941352, "activity_lines": [ 1.486883, 1.472545, 1.398387, 1.276178 ] }, { "date": "2025-01-17", "close": 1.479986, "volume": 20, "typical_volume": 808.2, "trend": 1.143204, "fair_value": 0.846065, "relative_strength": 45.039328, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.688916, "energy": 43.989126, "activity_lines": [ 1.47705, 1.478165, 1.4169, 1.299176 ] }, { "date": "2025-01-24", "close": 1.470014, "volume": 0, "typical_volume": 808.2, "trend": 1.163175, "fair_value": 0.849573, "relative_strength": 39.61106, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.001664, "energy": 39.516822, "activity_lines": [ 1.468158, 1.481255, 1.431415, 1.32026 ] }, { "date": "2025-01-31", "close": 1.476246, "volume": 0, "typical_volume": 808.2, "trend": 1.184767, "fair_value": 0.85298, "relative_strength": 37.52172, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.265898, "energy": 38.412379, "activity_lines": [ 1.468407, 1.48303, 1.443537, 1.340459 ] }, { "date": "2025-02-07", "close": 1.783296, "volume": 11401, "typical_volume": 1358.25, "trend": 1.216469, "fair_value": 0.858441, "relative_strength": 62.406344, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 88.140558, "energy": 66.023908, "activity_lines": [ 1.574386, 1.537528, 1.482028, 1.379073 ] }, { "date": "2025-02-14", "close": 1.735929, "volume": 4020, "typical_volume": 1559.25, "trend": 1.248008, "fair_value": 0.863753, "relative_strength": 47.852568, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.314359, "energy": 84.494992, "activity_lines": [ 1.644105, 1.576222, 1.512016, 1.412587 ] }, { "date": "2025-02-21", "close": 1.789944, "volume": 1300, "typical_volume": 1581.75, "trend": 1.281984, "fair_value": 0.86986, "relative_strength": 51.26349, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.902846, "energy": 90.640378, "activity_lines": [ 1.711055, 1.619977, 1.544316, 1.44755 ] }, { "date": "2025-02-28", "close": 1.799915, "volume": 0, "typical_volume": 1281.75, "trend": 1.316813, "fair_value": 0.876712, "relative_strength": 46.245281, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.35046, "energy": 88.632136, "activity_lines": [ 1.760665, 1.661073, 1.574946, 1.480965 ] }, { "date": "2025-03-07", "close": 1.747563, "volume": 0, "typical_volume": 1181.75, "trend": 1.350369, "fair_value": 0.883853, "relative_strength": 35.416389, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.550195, "energy": 76.510337, "activity_lines": [ 1.770831, 1.688578, 1.597966, 1.508756 ] }, { "date": "2025-03-14", "close": 1.74507, "volume": 0, "typical_volume": 1149.75, "trend": 1.383503, "fair_value": 0.890578, "relative_strength": 33.245127, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.844557, "energy": 61.527336, "activity_lines": [ 1.762078, 1.711619, 1.618307, 1.53422 ] }, { "date": "2025-03-21", "close": 1.707676, "volume": 90, "typical_volume": 1154.25, "trend": 1.41492, "fair_value": 0.897314, "relative_strength": 29.979296, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.412185, "energy": 53.9586, "activity_lines": [ 1.743408, 1.722974, 1.633857, 1.555135 ] }, { "date": "2025-03-28", "close": 1.623746, "volume": 5000, "typical_volume": 1341.75, "trend": 1.441054, "fair_value": 0.903217, "relative_strength": 24.650474, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.181235, "energy": 35.453311, "activity_lines": [ 1.698646, 1.713916, 1.639802, 1.568607 ] }, { "date": "2025-04-04", "close": 1.497852, "volume": 0, "typical_volume": 1326.75, "trend": 1.462881, "fair_value": 0.908423, "relative_strength": 26.15622, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.616222, "energy": 17.275739, "activity_lines": [ 1.622998, 1.679354, 1.632885, 1.572272 ] }, { "date": "2025-04-11", "close": 1.501592, "volume": 300, "typical_volume": 1311.05, "trend": 1.48385, "fair_value": 0.913752, "relative_strength": 26.573616, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.904198, "energy": 18.718314, "activity_lines": [ 1.568735, 1.644967, 1.625551, 1.574769 ] }, { "date": "2025-04-18", "close": 1.451317, "volume": 500, "typical_volume": 1336.05, "trend": 1.500719, "fair_value": 0.918819, "relative_strength": 14.919148, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.258834, "energy": 24.969587, "activity_lines": [ 1.514112, 1.600977, 1.612494, 1.57267 ] }, { "date": "2025-04-25", "close": 1.506162, "volume": 0, "typical_volume": 1286.05, "trend": 1.512893, "fair_value": 0.923871, "relative_strength": 13.911987, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.221258, "energy": 29.486017, "activity_lines": [ 1.497354, 1.572996, 1.604359, 1.573021 ] }, { "date": "2025-05-02", "close": 1.578458, "volume": 1000, "typical_volume": 1183.55, "trend": 1.52418, "fair_value": 0.929691, "relative_strength": 16.581083, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.430945, "energy": 22.255329, "activity_lines": [ 1.518128, 1.562337, 1.602956, 1.577251 ] }, { "date": "2025-05-09", "close": 1.725958, "volume": 184, "typical_volume": 1192.75, "trend": 1.54008, "fair_value": 0.935907, "relative_strength": 20.51955, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.681854, "energy": 17.674242, "activity_lines": [ 1.591089, 1.582341, 1.615437, 1.590269 ] }, { "date": "2025-05-16", "close": 1.868056, "volume": 1400, "typical_volume": 1262.75, "trend": 1.561187, "fair_value": 0.942831, "relative_strength": 25.219339, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.196029, "energy": 41.602424, "activity_lines": [ 1.696208, 1.629526, 1.640736, 1.611429 ] }, { "date": "2025-05-23", "close": 1.880521, "volume": 0, "typical_volume": 1260.75, "trend": 1.574317, "fair_value": 0.949449, "relative_strength": 26.031628, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.353247, "energy": 70.660422, "activity_lines": [ 1.781052, 1.676786, 1.665598, 1.632031 ] }, { "date": "2025-05-30", "close": 1.632056, "volume": 8500, "typical_volume": 1685.75, "trend": 1.58307, "fair_value": 0.95357, "relative_strength": 7.315591, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.192943, "energy": 58.193165, "activity_lines": [ 1.75446, 1.676408, 1.664872, 1.635756 ] }, { "date": "2025-06-06", "close": 1.669451, "volume": 1000, "typical_volume": 1734.75, "trend": 1.590701, "fair_value": 0.957907, "relative_strength": 8.233754, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.536105, "energy": 56.51605, "activity_lines": [ 1.731941, 1.684204, 1.666718, 1.641329 ] }, { "date": "2025-06-13", "close": 1.796, "volume": 0, "typical_volume": 1734.75, "trend": 1.606054, "fair_value": 0.9631, "relative_strength": 17.876681, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.003083, "energy": 36.784749, "activity_lines": [ 1.745538, 1.714179, 1.679714, 1.654574 ] }, { "date": "2025-06-20", "close": 1.777, "volume": 0, "typical_volume": 1734.75, "trend": 1.621772, "fair_value": 0.966891, "relative_strength": 16.143106, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.063624, "energy": 28.211209, "activity_lines": [ 1.748132, 1.735277, 1.689349, 1.665603 ] }, { "date": "2025-06-27", "close": 1.745, "volume": 0, "typical_volume": 1164.7, "trend": 1.63368, "fair_value": 0.970496, "relative_strength": 10.949023, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.71494, "energy": 27.870558, "activity_lines": [ 1.746131, 1.74555, 1.694503, 1.673553 ] }, { "date": "2025-07-04", "close": 1.756, "volume": 0, "typical_volume": 963.7, "trend": 1.643075, "fair_value": 0.974051, "relative_strength": 11.461324, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.258379, "energy": 31.163364, "activity_lines": [ 1.75683, 1.752484, 1.700888, 1.681445 ] }, { "date": "2025-07-11", "close": 1.9085, "volume": 700, "typical_volume": 933.7, "trend": 1.655226, "fair_value": 0.978906, "relative_strength": 17.208567, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.208668, "energy": 52.891944, "activity_lines": [ 1.8101, 1.782602, 1.7217, 1.698569 ] }, { "date": "2025-07-18", "close": 2.065, "volume": 0, "typical_volume": 933.7, "trend": 1.671527, "fair_value": 0.984976, "relative_strength": 25.129983, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.521768, "energy": 75.477223, "activity_lines": [ 1.8996, 1.835174, 1.756853, 1.725006 ] }, { "date": "2025-07-25", "close": 2.088, "volume": 200, "typical_volume": 943.7, "trend": 1.690229, "fair_value": 0.991586, "relative_strength": 22.45742, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.80019, "energy": 83.199692, "activity_lines": [ 1.978833, 1.885763, 1.792934, 1.751876 ] }, { "date": "2025-08-01", "close": 1.9445, "volume": 1850, "typical_volume": 1036.2, "trend": 1.705837, "fair_value": 0.996327, "relative_strength": 15.742867, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.456078, "energy": 75.636461, "activity_lines": [ 1.9895, 1.906263, 1.813727, 1.76828 ] }, { "date": "2025-08-08", "close": 2.018, "volume": 0, "typical_volume": 1031.7, "trend": 1.725627, "fair_value": 1.001716, "relative_strength": 12.151817, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.277435, "energy": 76.66451, "activity_lines": [ 2.011367, 1.938963, 1.840571, 1.78842 ] }, { "date": "2025-08-15", "close": 2.087, "volume": 0, "typical_volume": 781.7, "trend": 1.745861, "fair_value": 1.00744, "relative_strength": 11.726261, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.472948, "energy": 74.593921, "activity_lines": [ 2.038767, 1.977191, 1.872508, 1.811734 ] }, { "date": "2025-08-22", "close": 2.212, "volume": 14000, "typical_volume": 1481.7, "trend": 1.770594, "fair_value": 1.014358, "relative_strength": 18.393663, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.449444, "energy": 71.035358, "activity_lines": [ 2.095933, 2.030555, 1.914144, 1.841808 ] }, { "date": "2025-08-29", "close": 2.155, "volume": 8500, "typical_volume": 1891.7, "trend": 1.793219, "fair_value": 1.021408, "relative_strength": 18.232489, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.602875, "energy": 77.856492, "activity_lines": [ 2.1243, 2.065991, 1.946951, 1.866608 ] }, { "date": "2025-09-05", "close": 2.032, "volume": 0, "typical_volume": 1866.7, "trend": 1.801509, "fair_value": 1.028116, "relative_strength": 10.776239, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.321576, "energy": 58.056199, "activity_lines": [ 2.1072, 2.072191, 1.964932, 1.882013 ] }, { "date": "2025-09-12", "close": 2.02, "volume": 65, "typical_volume": 1869.95, "trend": 1.810978, "fair_value": 1.035272, "relative_strength": 7.927452, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.352354, "energy": 52.971502, "activity_lines": [ 2.080267, 2.070991, 1.979005, 1.896109 ] }, { "date": "2025-09-19", "close": 2.083, "volume": 50, "typical_volume": 1822.45, "trend": 1.820746, "fair_value": 1.043134, "relative_strength": 10.759366, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.660438, "energy": 40.027313, "activity_lines": [ 2.0742, 2.076445, 1.996631, 1.913659 ] }, { "date": "2025-09-26", "close": 2.01, "volume": 0, "typical_volume": 1813.25, "trend": 1.827749, "fair_value": 1.051064, "relative_strength": 5.695702, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.622459, "energy": 27.61411, "activity_lines": [ 2.044067, 2.065455, 2.004903, 1.925869 ] }, { "date": "2025-10-03", "close": 2.112, "volume": 0, "typical_volume": 1743.25, "trend": 1.839897, "fair_value": 1.059636, "relative_strength": 8.153821, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.182863, "energy": 31.14518, "activity_lines": [ 2.0614, 2.074009, 2.021536, 1.944208 ] }, { "date": "2025-10-10", "close": 2.077, "volume": 5919, "typical_volume": 2039.2, "trend": 1.850961, "fair_value": 1.068342, "relative_strength": 7.911336, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.002211, "energy": 30.809603, "activity_lines": [ 2.069933, 2.075764, 2.033674, 1.959505 ] }, { "date": "2025-10-17", "close": 2.062, "volume": 250, "typical_volume": 1626.7, "trend": 1.862772, "fair_value": 1.077257, "relative_strength": 8.642093, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.631334, "energy": 28.931018, "activity_lines": [ 2.070467, 2.072382, 2.043447, 1.97312 ] }, { "date": "2025-10-24", "close": 2.147, "volume": 0, "typical_volume": 1576.7, "trend": 1.880214, "fair_value": 1.087202, "relative_strength": 10.757813, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.565444, "energy": 42.379046, "activity_lines": [ 2.096533, 2.083655, 2.059269, 1.991458 ] }, { "date": "2025-10-31", "close": 2.053, "volume": 2000, "typical_volume": 1676.7, "trend": 1.898719, "fair_value": 1.095666, "relative_strength": 2.598127, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.315915, "energy": 33.238115, "activity_lines": [ 2.087, 2.076745, 2.063864, 2.002605 ] }, { "date": "2025-11-07", "close": 1.9555, "volume": 200, "typical_volume": 1686.7, "trend": 1.913849, "fair_value": 1.103684, "relative_strength": -1.190207, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 13.455224, "energy": 10.330753, "activity_lines": [ 2.0421, 2.055, 2.05795, 2.006268 ] }, { "date": "2025-11-14", "close": 1.9395, "volume": 0, "typical_volume": 1686.7, "trend": 1.930122, "fair_value": 1.111572, "relative_strength": -4.108589, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.230545, "energy": 8.663549, "activity_lines": [ 2.0023, 2.033973, 2.049662, 2.007923 ] }, { "date": "2025-11-21", "close": 1.8655, "volume": 0, "typical_volume": 1686.7, "trend": 1.9421, "fair_value": 1.119329, "relative_strength": -6.616548, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -15.588559, "energy": 27.907315, "activity_lines": [ 1.947, 2.001173, 2.0334, 2.003754 ] }, { "date": "2025-11-28", "close": 1.881, "volume": 180, "typical_volume": 1660.7, "trend": 1.952185, "fair_value": 1.126318, "relative_strength": -9.917783, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.221153, "energy": 52.079991, "activity_lines": [ 1.909967, 1.974, 2.018093, 1.999812 ] }, { "date": "2025-12-05", "close": 1.9165, "volume": 500, "typical_volume": 1685.7, "trend": 1.958536, "fair_value": 1.133301, "relative_strength": -9.375843, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.261393, "energy": 55.847349, "activity_lines": [ 1.9025, 1.956955, 2.006298, 1.99751 ] }, { "date": "2025-12-12", "close": 1.9325, "volume": 1000, "typical_volume": 1725.7, "trend": 1.960684, "fair_value": 1.140466, "relative_strength": -8.813577, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.203442, "energy": 50.672947, "activity_lines": [ 1.909467, 1.944518, 1.996733, 1.99583 ] }, { "date": "2025-12-19", "close": 1.854, "volume": 1000, "typical_volume": 1683.2, "trend": 1.9598, "fair_value": 1.147482, "relative_strength": -14.377046, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.719942, "energy": 49.787509, "activity_lines": [ 1.8918, 1.921073, 1.980433, 1.988947 ] }, { "date": "2025-12-26", "close": 1.828, "volume": 0, "typical_volume": 1683.2, "trend": 1.966332, "fair_value": 1.154419, "relative_strength": -15.497802, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.563298, "energy": 50.460116, "activity_lines": [ 1.871167, 1.896955, 1.962088, 1.980444 ] }, { "date": "2026-01-02", "close": 1.982, "volume": 3200, "typical_volume": 1843.2, "trend": 1.97675, "fair_value": 1.162011, "relative_strength": -10.025875, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.847193, "energy": 27.108439, "activity_lines": [ 1.904367, 1.905091, 1.959314, 1.981455 ] }, { "date": "2026-01-09", "close": 1.8945, "volume": 200, "typical_volume": 1153.2, "trend": 1.980033, "fair_value": 1.169111, "relative_strength": -14.660308, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -46.535465, "energy": 34.388833, "activity_lines": [ 1.901667, 1.900318, 1.948707, 1.976148 ] }, { "date": "2026-01-16", "close": 1.897, "volume": 0, "typical_volume": 728.2, "trend": 1.984033, "fair_value": 1.176262, "relative_strength": -15.418744, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.784578, "energy": 30.298694, "activity_lines": [ 1.901267, 1.898882, 1.93985, 1.970791 ] }, { "date": "2026-01-23", "close": 1.832, "volume": 10, "typical_volume": 728.7, "trend": 1.986933, "fair_value": 1.182652, "relative_strength": -18.84801, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.314762, "energy": 39.017063, "activity_lines": [ 1.881567, 1.886691, 1.926031, 1.960983 ] }, { "date": "2026-01-30", "close": 1.7295, "volume": 1000, "typical_volume": 775.45, "trend": 1.98605, "fair_value": 1.188491, "relative_strength": -24.298861, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.380508, "energy": 77.53411, "activity_lines": [ 1.829167, 1.857818, 1.903402, 1.944374 ] }, { "date": "2026-02-06", "close": 1.777, "volume": 0, "typical_volume": 772.95, "trend": 1.981667, "fair_value": 1.194988, "relative_strength": -22.518331, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.80123, "energy": 79.441741, "activity_lines": [ 1.799167, 1.840055, 1.886681, 1.930887 ] }, { "date": "2026-02-13", "close": 1.8165, "volume": 0, "typical_volume": 772.95, "trend": 1.973383, "fair_value": 1.201783, "relative_strength": -19.802421, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.415228, "energy": 77.933072, "activity_lines": [ 1.796, 1.831364, 1.875179, 1.920231 ] }, { "date": "2026-02-20", "close": 1.824, "volume": 0, "typical_volume": 772.95, "trend": 1.964583, "fair_value": 1.208926, "relative_strength": -21.555309, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.605981, "energy": 74.034939, "activity_lines": [ 1.800533, 1.825855, 1.865312, 1.910594 ] }, { "date": "2026-02-27", "close": 1.7435, "volume": 0, "typical_volume": 477.0, "trend": 1.957883, "fair_value": 1.215592, "relative_strength": -23.153855, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.840271, "energy": 57.170364, "activity_lines": [ 1.7831, 1.807682, 1.84915, 1.89633 ] }, { "date": "2026-03-06", "close": 1.7605, "volume": 400, "typical_volume": 484.5, "trend": 1.9493, "fair_value": 1.222814, "relative_strength": -17.800927, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.69696, "energy": 48.281622, "activity_lines": [ 1.777233, 1.794609, 1.836195, 1.883596 ] }, { "date": "2026-03-13", "close": 1.93, "volume": 1300, "typical_volume": 549.5, "trend": 1.944067, "fair_value": 1.231318, "relative_strength": -7.303015, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.525633, "energy": 21.242839, "activity_lines": [ 1.8258, 1.813582, 1.840819, 1.882351 ] }, { "date": "2026-03-20", "close": 2.114, "volume": 300, "typical_volume": 464.5, "trend": 1.9408, "fair_value": 1.240756, "relative_strength": 2.838156, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 17.662248, "energy": 22.3038, "activity_lines": [ 1.9255, 1.866955, 1.864, 1.893314 ] }, { "date": "2026-03-27", "close": 2.261, "volume": 0, "typical_volume": 454.5, "trend": 1.944333, "fair_value": 1.251077, "relative_strength": 8.193019, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.328602, "energy": 50.383686, "activity_lines": [ 2.054367, 1.943064, 1.90089, 1.913972 ] }, { "date": "2026-04-03", "close": 2.572, "volume": 500, "typical_volume": 479.5, "trend": 1.962333, "fair_value": 1.26355, "relative_strength": 18.446077, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 65.807063, "energy": 87.01147, "activity_lines": [ 2.257767, 2.0691, 1.965945, 1.954467 ] }, { "date": "2026-04-10", "close": 2.087265, "volume": 3200, "typical_volume": 639.5, "trend": 1.964575, "fair_value": 1.272818, "relative_strength": -9.571197, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.96251, "energy": 70.614348, "activity_lines": [ 2.244355, 2.093548, 1.981823, 1.962527 ] }, { "date": "2026-04-17", "close": 2.057738, "volume": 1920, "typical_volume": 726.5, "trend": 1.963733, "fair_value": 1.282058, "relative_strength": -12.899139, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 63.61815, "energy": 73.769889, "activity_lines": [ 2.199317, 2.106123, 1.993832, 1.968537 ] }, { "date": "2026-04-24", "close": 1.908949, "volume": 0, "typical_volume": 701.5, "trend": 1.960365, "fair_value": 1.290323, "relative_strength": -16.175346, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.704716, "energy": 35.356077, "activity_lines": [ 2.096166, 2.086541, 1.99083, 1.965003 ] }, { "date": "2026-05-01", "close": 1.907415, "volume": 150, "typical_volume": 659.0, "trend": 1.953546, "fair_value": 1.298599, "relative_strength": -16.614864, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 21.188298, "energy": 21.701269, "activity_lines": [ 2.006174, 2.064999, 1.987717, 1.961587 ] }, { "date": "2026-05-08", "close": 1.89476, "volume": 3020, "typical_volume": 760.0, "trend": 1.947471, "fair_value": 1.306727, "relative_strength": -18.10776, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -4.08243, "energy": 20.413162, "activity_lines": [ 1.935537, 2.03964, 1.983519, 1.957794 ] }, { "date": "2026-05-15", "close": 1.817298, "volume": 1680, "typical_volume": 844.0, "trend": 1.939314, "fair_value": 1.314444, "relative_strength": -20.70826, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.723441, "energy": 26.856356, "activity_lines": [ 1.884227, 1.997446, 1.971749, 1.949396 ] }, { "date": "2026-05-22", "close": 1.641282, "volume": 0, "typical_volume": 684.0, "trend": 1.922457, "fair_value": 1.321076, "relative_strength": -29.320653, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -38.498015, "energy": 39.647479, "activity_lines": [ 1.792244, 1.922217, 1.943267, 1.930168 ] }, { "date": "2026-05-29", "close": 1.591046, "volume": 0, "typical_volume": 674.0, "trend": 1.907058, "fair_value": 1.327292, "relative_strength": -32.969985, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.426201, "energy": 58.479527, "activity_lines": [ 1.711279, 1.843103, 1.911622, 1.908787 ] }, { "date": "2026-06-05", "close": 1.566504, "volume": 0, "typical_volume": 674.0, "trend": 1.894092, "fair_value": 1.332472, "relative_strength": -32.908485, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -75.689246, "energy": 77.569845, "activity_lines": [ 1.643327, 1.769036, 1.879086, 1.886815 ] }, { "date": "2026-06-12", "close": 2.1125, "volume": 0, "typical_volume": 673.5, "trend": 1.899859, "fair_value": 1.340987, "relative_strength": -11.716076, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -8.695652, "energy": 21.518547, "activity_lines": [ 1.780101, 1.806868, 1.900123, 1.900906 ] }, { "date": "2026-06-19", "close": 2.062, "volume": 0, "typical_volume": 623.5, "trend": 1.906409, "fair_value": 1.34957, "relative_strength": -16.98335, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.602935, "energy": 10.578128, "activity_lines": [ 1.885526, 1.843872, 1.915014, 1.911367 ] }, { "date": "2026-06-26", "close": 1.9264, "volume": 0, "typical_volume": 623.5, "trend": 1.907922, "fair_value": 1.357096, "relative_strength": -20.594675, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.050515, "energy": 15.984075, "activity_lines": [ 1.929437, 1.856681, 1.915408, 1.912657 ] }, { "date": "2026-07-03", "close": 2.045, "volume": 1, "typical_volume": 623.55, "trend": 1.912205, "fair_value": 1.365294, "relative_strength": -17.38329, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.375039, "energy": 33.769338, "activity_lines": [ 1.993874, 1.893442, 1.926386, 1.9215 ] }, { "date": "2026-07-10", "close": 2.098, "volume": 0, "typical_volume": 623.55, "trend": 1.917722, "fair_value": 1.373923, "relative_strength": -13.733404, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 55.7877, "energy": 55.5826, "activity_lines": [ 2.045713, 1.937366, 1.941324, 1.933487 ] }, { "date": "2026-07-17", "close": 2.064, "volume": 0, "typical_volume": 623.55, "trend": 1.924722, "fair_value": 1.38243, "relative_strength": -12.923947, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.293727, "energy": 58.588395, "activity_lines": [ 2.050787, 1.971642, 1.951718, 1.942924 ] }, { "date": "2026-07-24", "close": 2.1265, "volume": 0, "typical_volume": 603.55, "trend": 1.934672, "fair_value": 1.390568, "relative_strength": -10.967649, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.733155, "energy": 66.208442, "activity_lines": [ 2.079927, 2.014205, 1.966539, 1.955942 ] }, { "date": "2026-07-31", "close": 2.189, "volume": 50, "typical_volume": 541.05, "trend": 1.941572, "fair_value": 1.399237, "relative_strength": -7.914081, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.577454, "energy": 68.65368, "activity_lines": [ 2.1256, 2.06251, 1.985569, 1.972351 ] }, { "date": "2026-08-07", "close": 2.0685, "volume": 218, "typical_volume": 536.95, "trend": 1.947372, "fair_value": 1.407559, "relative_strength": -15.013862, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.841857, "energy": 46.695016, "activity_lines": [ 2.1136, 2.078947, 1.99189, 1.98054 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }