{ "ticker": { "uuid": "fd6923e3-5076-4883-8d77-32bbfab17668", "symbol": "ZIP", "name": "Ziprecruiter Inc", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 87.638, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 84.526, "architecture_energy": 67.846, "architecture_maturity": 28.0, "architecture_confidence": 83.099, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 15.48, "rotation_up": 71.94, "upward_expansion": 87.78, "deceleration": 46.73, "rotation_down": 14.86, "downward_expansion": 12.11 }, "activity_lines": [ 4.33, 4.074727, 3.713286, 3.382753 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 5.14, "trend_reference": 3.005333, "distance_from_trend": 0.710293, "trend_direction": "Weakening", "fair_value": 7.51359, "distance_from_fair_value": -0.315906, "fair_value_direction": "Improving", "relative_strength": 25.246402, "relative_strength_direction": "Improving", "price_momentum": 1.436019, "excess_performance": 1.310394, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.710293, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.055916, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.315906, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.26419, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.252464, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.453715, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 1.436019, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.426592, "read": "Demand-led" } ], "volume": { "latest": 5500721, "relative_activity": 1.425146, "balance": 1.426592, "dry_up": 0.87242, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.138432, "annualized_volatility": 1.26955, "from_high_reference": -0.083779, "from_low_reference": 2.115152 }, "levels": { "trend_reference": 3.005333, "fair_value_reference": 7.51359, "structural_low": 1.65, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": -0.124138, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.129231, "regime_survival": 0.5, "best_return": 0.062005, "worst_return": -0.310282, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.319836, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.332432, "regime_survival": 0.0, "best_return": -0.319836, "worst_return": -0.319836, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.250227, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.350705, "regime_survival": 0.0, "best_return": -0.250227, "worst_return": -0.250227, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.33667, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.583785, "regime_survival": 0.0, "best_return": -0.33667, "worst_return": -0.33667, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-07-14", "end": "2023-08-11", "tenure": "Developing", "return": -0.111111, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-08-18", "end": "2023-09-22", "tenure": "Developing", "return": -0.223385, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-09-29", "end": "2024-01-26", "tenure": "Established", "return": 0.251877, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-02-02", "end": "2024-03-15", "tenure": "Developing", "return": -0.184452, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-03-22", "end": "2024-04-26", "tenure": "Developing", "return": -0.12426, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-03", "end": "2024-09-13", "tenure": "Established", "return": -0.051307, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-20", "end": "2024-12-13", "tenure": "Established", "return": -0.163371, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-20", "end": "2025-09-12", "tenure": "Extended", "return": -0.312763, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-19", "end": "2025-10-10", "tenure": "New", "return": -0.23913, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-17", "end": "2025-11-28", "tenure": "Developing", "return": 0.109813, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-05", "end": "2026-01-09", "tenure": "Developing", "return": -0.391791, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-16", "end": "2026-05-08", "tenure": "Established", "return": 0.283688, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-15", "end": "2026-07-10", "tenure": "Developing", "return": 0.102564, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.29798, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 16.25, "volume": 1745544, "typical_volume": 2699603.25, "trend": 17.333667, "fair_value": 20.375812, "relative_strength": -12.600714, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.283651, "energy": 11.534505, "activity_lines": [ 16.991333, 17.359636, 17.056095, 16.976237 ] }, { "date": "2023-08-25", "close": 16.39, "volume": 1955200, "typical_volume": 2690346.05, "trend": 17.242, "fair_value": 20.342034, "relative_strength": -12.385653, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.329779, "energy": 24.55628, "activity_lines": [ 16.683333, 17.180545, 17.008238, 16.915355 ] }, { "date": "2023-09-01", "close": 15.0, "volume": 6051578, "typical_volume": 2852428.05, "trend": 17.020667, "fair_value": 20.297143, "relative_strength": -21.43974, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.116753, "energy": 42.918421, "activity_lines": [ 16.012, 16.748545, 16.826619, 16.77071 ] }, { "date": "2023-09-08", "close": 14.99, "volume": 6307419, "typical_volume": 3067546.25, "trend": 16.787667, "fair_value": 20.252917, "relative_strength": -19.922452, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.56982, "energy": 60.720718, "activity_lines": [ 15.54, 16.344727, 16.656381, 16.639699 ] }, { "date": "2023-09-15", "close": 15.05, "volume": 8381474, "typical_volume": 3376735.7, "trend": 16.495667, "fair_value": 20.209917, "relative_strength": -19.013184, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -39.577822, "energy": 58.0691, "activity_lines": [ 15.282667, 16.002182, 16.504476, 16.527591 ] }, { "date": "2023-09-22", "close": 12.62, "volume": 10907310, "typical_volume": 3769534.8, "trend": 16.338, "fair_value": 20.147705, "relative_strength": -29.583233, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -87.711616, "energy": 82.67831, "activity_lines": [ 14.310667, 15.268727, 16.130143, 16.277548 ] }, { "date": "2023-09-29", "close": 11.99, "volume": 5986373, "typical_volume": 3827361.95, "trend": 16.162, "fair_value": 20.081382, "relative_strength": -32.045773, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.629242, "energy": 89.232612, "activity_lines": [ 13.370667, 14.528364, 15.717476, 15.997032 ] }, { "date": "2023-10-06", "close": 11.93, "volume": 4706202, "typical_volume": 3800309.05, "trend": 16.054333, "fair_value": 20.015645, "relative_strength": -32.090631, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.116138, "energy": 90.244567, "activity_lines": [ 12.704, 13.884364, 15.31319, 15.724 ] }, { "date": "2023-10-13", "close": 10.7, "volume": 3882333, "typical_volume": 3818980.3, "trend": 15.922667, "fair_value": 19.94112, "relative_strength": -38.808103, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.225463, "energy": 94.125794, "activity_lines": [ 11.832, 13.127818, 14.810143, 15.378559 ] }, { "date": "2023-10-20", "close": 10.62, "volume": 3440905, "typical_volume": 3875764.6, "trend": 15.769333, "fair_value": 19.867143, "relative_strength": -37.116361, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.461176, "energy": 91.732924, "activity_lines": [ 11.219333, 12.487818, 14.323714, 15.036452 ] }, { "date": "2023-10-27", "close": 10.33, "volume": 2657003, "typical_volume": 3883106.2, "trend": 15.582333, "fair_value": 19.792047, "relative_strength": -36.654245, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.687558, "energy": 90.591013, "activity_lines": [ 10.805333, 11.901636, 13.836048, 14.685527 ] }, { "date": "2023-11-03", "close": 11.75, "volume": 3651825, "typical_volume": 3871153.4, "trend": 15.437333, "fair_value": 19.729219, "relative_strength": -31.424666, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.389078, "energy": 78.765044, "activity_lines": [ 11.017333, 11.681273, 13.510476, 14.43828 ] }, { "date": "2023-11-10", "close": 11.77, "volume": 4374575, "typical_volume": 3949284.0, "trend": 15.243333, "fair_value": 19.667519, "relative_strength": -31.660463, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.522859, "energy": 68.065477, "activity_lines": [ 11.252, 11.548909, 13.208857, 14.201677 ] }, { "date": "2023-11-17", "close": 12.46, "volume": 3173742, "typical_volume": 3982982.9, "trend": 15.070667, "fair_value": 19.612077, "relative_strength": -28.772385, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.897961, "energy": 51.904551, "activity_lines": [ 11.727333, 11.600727, 12.99619, 14.022108 ] }, { "date": "2023-11-24", "close": 12.8, "volume": 2015907, "typical_volume": 4014190.2, "trend": 14.932667, "fair_value": 19.560076, "relative_strength": -26.999442, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.218865, "energy": 35.393633, "activity_lines": [ 12.198667, 11.760364, 12.841143, 13.875613 ] }, { "date": "2023-12-01", "close": 13.52, "volume": 3602262, "typical_volume": 4098687.6, "trend": 14.811, "fair_value": 19.514318, "relative_strength": -23.083126, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.526392, "energy": 31.744732, "activity_lines": [ 12.764667, 12.091818, 12.778714, 13.784473 ] }, { "date": "2023-12-08", "close": 13.47, "volume": 2656144, "typical_volume": 4140759.45, "trend": 14.761667, "fair_value": 19.468872, "relative_strength": -23.07176, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.725865, "energy": 31.970178, "activity_lines": [ 13.101333, 12.397818, 12.735429, 13.697957 ] }, { "date": "2023-12-15", "close": 13.98, "volume": 3088679, "typical_volume": 4208734.5, "trend": 14.701333, "fair_value": 19.42791, "relative_strength": -21.469135, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.862915, "energy": 22.643052, "activity_lines": [ 13.493333, 12.769636, 12.761762, 13.647527 ] }, { "date": "2023-12-22", "close": 14.19, "volume": 2427992, "typical_volume": 4244004.55, "trend": 14.648, "fair_value": 19.389111, "relative_strength": -20.486152, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 7.604896, "energy": 29.759374, "activity_lines": [ 13.808, 13.142364, 12.827429, 13.614538 ] }, { "date": "2023-12-29", "close": 13.9, "volume": 1387102, "typical_volume": 4119978.45, "trend": 14.572667, "fair_value": 19.34875, "relative_strength": -21.810542, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 0.298837, "energy": 26.694098, "activity_lines": [ 13.910667, 13.398909, 12.88319, 13.56628 ] }, { "date": "2024-01-05", "close": 13.81, "volume": 2318589, "typical_volume": 4148630.7, "trend": 14.500667, "fair_value": 19.308321, "relative_strength": -20.519094, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 0.65901, "energy": 24.649777, "activity_lines": [ 13.91, 13.579455, 12.942667, 13.517075 ] }, { "date": "2024-01-12", "close": 14.24, "volume": 2562127, "typical_volume": 4178977.05, "trend": 14.429333, "fair_value": 19.271594, "relative_strength": -18.916506, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 8.964289, "energy": 40.242166, "activity_lines": [ 14.033333, 13.774909, 13.054714, 13.500258 ] }, { "date": "2024-01-19", "close": 14.49, "volume": 3027438, "typical_volume": 4027770.05, "trend": 14.357333, "fair_value": 19.237194, "relative_strength": -17.743125, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 12.474996, "energy": 30.15703, "activity_lines": [ 14.188667, 13.970545, 13.20081, 13.504172 ] }, { "date": "2024-01-26", "close": 15.01, "volume": 2052001, "typical_volume": 3814999.15, "trend": 14.265667, "fair_value": 19.207, "relative_strength": -14.895026, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 37.681336, "energy": 42.022339, "activity_lines": [ 14.483333, 14.211273, 13.398857, 13.54628 ] }, { "date": "2024-02-02", "close": 14.15, "volume": 2314900, "typical_volume": 3511670.45, "trend": 14.142333, "fair_value": 19.171135, "relative_strength": -19.846988, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.197338, "energy": 30.615371, "activity_lines": [ 14.436667, 14.249273, 13.514905, 13.538817 ] }, { "date": "2024-02-09", "close": 14.58, "volume": 3143931, "typical_volume": 3123501.5, "trend": 14.010333, "fair_value": 19.138803, "relative_strength": -17.401225, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.012675, "energy": 34.640016, "activity_lines": [ 14.516667, 14.340909, 13.67619, 13.567054 ] }, { "date": "2024-02-16", "close": 14.38, "volume": 3982404, "typical_volume": 3023303.05, "trend": 13.893333, "fair_value": 19.105524, "relative_strength": -16.870986, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.583898, "energy": 30.476842, "activity_lines": [ 14.478667, 14.376909, 13.809095, 13.590903 ] }, { "date": "2024-02-23", "close": 12.96, "volume": 3366501, "typical_volume": 2956318.0, "trend": 13.724, "fair_value": 19.062847, "relative_strength": -25.527666, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -4.394561, "energy": 8.3121, "activity_lines": [ 13.958, 14.138182, 13.795381, 13.530688 ] }, { "date": "2024-03-01", "close": 12.68, "volume": 4179805, "typical_volume": 2971191.6, "trend": 13.549667, "fair_value": 19.018828, "relative_strength": -27.083548, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -19.263521, "energy": 18.832811, "activity_lines": [ 13.446, 13.867091, 13.750095, 13.463333 ] }, { "date": "2024-03-08", "close": 12.46, "volume": 2702455, "typical_volume": 2934269.1, "trend": 13.415667, "fair_value": 18.973904, "relative_strength": -27.552091, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -34.784064, "energy": 32.693294, "activity_lines": [ 13.016, 13.583455, 13.674429, 13.393032 ] }, { "date": "2024-03-15", "close": 11.54, "volume": 3346213, "typical_volume": 2968729.6, "trend": 13.258667, "fair_value": 18.923333, "relative_strength": -32.264677, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -39.573229, "energy": 45.219358, "activity_lines": [ 12.392, 13.158727, 13.502381, 13.272022 ] }, { "date": "2024-03-22", "close": 11.83, "volume": 2199864, "typical_volume": 2896131.55, "trend": 13.106667, "fair_value": 18.875405, "relative_strength": -31.434552, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.370191, "energy": 59.645596, "activity_lines": [ 12.067333, 12.828, 13.35219, 13.179849 ] }, { "date": "2024-03-29", "close": 11.49, "volume": 1506631, "typical_volume": 2752734.35, "trend": 12.989667, "fair_value": 18.825839, "relative_strength": -32.958967, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.221077, "energy": 63.321631, "activity_lines": [ 11.799333, 12.479273, 13.169238, 13.075548 ] }, { "date": "2024-04-05", "close": 11.14, "volume": 1876306, "typical_volume": 2687862.55, "trend": 12.861333, "fair_value": 18.7746, "relative_strength": -33.702191, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.543422, "energy": 67.66783, "activity_lines": [ 11.512667, 12.121455, 12.954286, 12.956215 ] }, { "date": "2024-04-12", "close": 11.19, "volume": 1828349, "typical_volume": 2678484.65, "trend": 12.732667, "fair_value": 18.724371, "relative_strength": -31.548827, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.608568, "energy": 61.238677, "activity_lines": [ 11.345333, 11.843091, 12.750381, 12.848387 ] }, { "date": "2024-04-19", "close": 10.52, "volume": 2217726, "typical_volume": 2609257.85, "trend": 12.662667, "fair_value": 18.670395, "relative_strength": -32.711615, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.538009, "energy": 67.554222, "activity_lines": [ 11.039333, 11.496727, 12.490333, 12.705634 ] }, { "date": "2024-04-26", "close": 10.36, "volume": 1482521, "typical_volume": 2550576.7, "trend": 12.608333, "fair_value": 18.616078, "relative_strength": -34.609028, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -76.589191, "energy": 80.668965, "activity_lines": [ 10.748, 11.195091, 12.229333, 12.557075 ] }, { "date": "2024-05-03", "close": 10.33, "volume": 2945685, "typical_volume": 2543427.0, "trend": 12.555, "fair_value": 18.562273, "relative_strength": -34.292411, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.318109, "energy": 82.998625, "activity_lines": [ 10.544667, 10.961091, 11.980286, 12.410086 ] }, { "date": "2024-05-10", "close": 9.59, "volume": 3995430, "typical_volume": 2621798.9, "trend": 12.518, "fair_value": 18.504387, "relative_strength": -39.419292, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.228513, "energy": 85.981765, "activity_lines": [ 10.172, 10.640364, 11.678143, 12.218796 ] }, { "date": "2024-05-17", "close": 9.89, "volume": 3472445, "typical_volume": 2726066.05, "trend": 12.493667, "fair_value": 18.449167, "relative_strength": -37.768844, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.686014, "energy": 81.875702, "activity_lines": [ 10.002667, 10.430364, 11.426476, 12.049247 ] }, { "date": "2024-05-24", "close": 9.88, "volume": 2778343, "typical_volume": 2749053.75, "trend": 12.478667, "fair_value": 18.377821, "relative_strength": -37.044906, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.34256, "energy": 83.70438, "activity_lines": [ 9.916667, 10.265273, 11.192952, 11.880624 ] }, { "date": "2024-05-31", "close": 10.11, "volume": 2420697, "typical_volume": 2741982.25, "trend": 12.424, "fair_value": 18.285321, "relative_strength": -34.513166, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.549727, "energy": 77.053329, "activity_lines": [ 9.95, 10.172182, 11.000048, 11.727806 ] }, { "date": "2024-06-07", "close": 9.4, "volume": 2885510, "typical_volume": 2734885.85, "trend": 12.345, "fair_value": 18.204167, "relative_strength": -39.065177, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.910672, "energy": 76.294069, "activity_lines": [ 9.763333, 9.981273, 10.75919, 11.53271 ] }, { "date": "2024-06-14", "close": 9.45, "volume": 2220749, "typical_volume": 2743323.25, "trend": 12.244667, "fair_value": 18.128462, "relative_strength": -38.90666, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.579393, "energy": 71.679183, "activity_lines": [ 9.655333, 9.837455, 10.547333, 11.345935 ] }, { "date": "2024-06-21", "close": 8.79, "volume": 3018981, "typical_volume": 2778527.3, "trend": 12.111, "fair_value": 18.044231, "relative_strength": -42.655788, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.001852, "energy": 69.275089, "activity_lines": [ 9.336667, 9.604364, 10.299095, 11.123054 ] }, { "date": "2024-06-28", "close": 9.09, "volume": 3145187, "typical_volume": 2778590.1, "trend": 11.963333, "fair_value": 17.936154, "relative_strength": -39.681178, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.874543, "energy": 65.969852, "activity_lines": [ 9.191333, 9.469455, 10.104952, 10.928151 ] }, { "date": "2024-07-05", "close": 8.79, "volume": 1253937, "typical_volume": 2642166.75, "trend": 11.807333, "fair_value": 17.836603, "relative_strength": -41.738913, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.175084, "energy": 66.963999, "activity_lines": [ 8.998667, 9.306, 9.908381, 10.723419 ] }, { "date": "2024-07-12", "close": 8.67, "volume": 2158190, "typical_volume": 2581751.2, "trend": 11.630333, "fair_value": 17.735192, "relative_strength": -42.002315, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.309291, "energy": 66.05306, "activity_lines": [ 8.854, 9.149273, 9.727, 10.521011 ] }, { "date": "2024-07-19", "close": 8.48, "volume": 1873046, "typical_volume": 2466413.25, "trend": 11.44, "fair_value": 17.629487, "relative_strength": -41.089574, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.906679, "energy": 65.202719, "activity_lines": [ 8.694667, 8.988182, 9.547952, 10.317763 ] }, { "date": "2024-07-26", "close": 9.13, "volume": 2320476, "typical_volume": 2447314.3, "trend": 11.281, "fair_value": 17.520833, "relative_strength": -34.93361, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.784755, "energy": 54.961067, "activity_lines": [ 8.816667, 8.965455, 9.45081, 10.168731 ] }, { "date": "2024-08-02", "close": 8.36, "volume": 1947734, "typical_volume": 2377390.35, "trend": 11.099333, "fair_value": 17.397692, "relative_strength": -37.975793, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.420267, "energy": 55.44425, "activity_lines": [ 8.659333, 8.816545, 9.29619, 9.98028 ] }, { "date": "2024-08-09", "close": 7.79, "volume": 4598165, "typical_volume": 2497305.4, "trend": 10.884333, "fair_value": 17.262372, "relative_strength": -41.191245, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.867297, "energy": 61.716848, "activity_lines": [ 8.360667, 8.591636, 9.102429, 9.766774 ] }, { "date": "2024-08-16", "close": 8.59, "volume": 2835558, "typical_volume": 2563751.75, "trend": 10.687667, "fair_value": 17.15609, "relative_strength": -36.553464, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.831181, "energy": 49.750868, "activity_lines": [ 8.395333, 8.554364, 9.004095, 9.618753 ] }, { "date": "2024-08-23", "close": 9.33, "volume": 3092409, "typical_volume": 2624556.9, "trend": 10.498333, "fair_value": 17.056282, "relative_strength": -30.894075, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.698192, "energy": 37.328866, "activity_lines": [ 8.682, 8.666364, 8.990048, 9.531161 ] }, { "date": "2024-08-30", "close": 9.55, "volume": 2307575, "typical_volume": 2648518.2, "trend": 10.345, "fair_value": 16.954936, "relative_strength": -28.498941, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.501073, "energy": 22.718732, "activity_lines": [ 8.985333, 8.820545, 9.005571, 9.469978 ] }, { "date": "2024-09-06", "close": 9.11, "volume": 1993743, "typical_volume": 2637319.05, "trend": 10.162667, "fair_value": 16.852756, "relative_strength": -27.838821, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.958736, "energy": 20.55381, "activity_lines": [ 9.114, 8.880909, 8.987, 9.390301 ] }, { "date": "2024-09-13", "close": 9.8, "volume": 2882381, "typical_volume": 2707312.05, "trend": 10.01, "fair_value": 16.742564, "relative_strength": -24.313136, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.04738, "energy": 14.558872, "activity_lines": [ 9.422667, 9.066364, 9.040857, 9.366903 ] }, { "date": "2024-09-20", "close": 9.61, "volume": 3638292, "typical_volume": 2741942.4, "trend": 9.898333, "fair_value": 16.621667, "relative_strength": -26.032079, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.904126, "energy": 16.107378, "activity_lines": [ 9.534, 9.198909, 9.079286, 9.341097 ] }, { "date": "2024-09-27", "close": 9.29, "volume": 2153347, "typical_volume": 2649838.25, "trend": 9.785333, "fair_value": 16.502244, "relative_strength": -28.162528, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.420466, "energy": 13.162089, "activity_lines": [ 9.470667, 9.256182, 9.090667, 9.301849 ] }, { "date": "2024-10-04", "close": 9.62, "volume": 1858573, "typical_volume": 2569144.65, "trend": 9.690667, "fair_value": 16.381923, "relative_strength": -25.083446, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.119784, "energy": 11.916724, "activity_lines": [ 9.52, 9.358727, 9.134905, 9.291183 ] }, { "date": "2024-10-11", "close": 9.79, "volume": 1611666, "typical_volume": 2510810.8, "trend": 9.632333, "fair_value": 16.27109, "relative_strength": -24.090889, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.528301, "energy": 12.522033, "activity_lines": [ 9.621333, 9.483273, 9.196619, 9.297591 ] }, { "date": "2024-10-18", "close": 9.84, "volume": 1481000, "typical_volume": 2463825.95, "trend": 9.566, "fair_value": 16.152756, "relative_strength": -23.782447, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.231874, "energy": 17.353244, "activity_lines": [ 9.694, 9.590909, 9.263524, 9.310989 ] }, { "date": "2024-10-25", "close": 9.16, "volume": 1729408, "typical_volume": 2406020.85, "trend": 9.488333, "fair_value": 16.033397, "relative_strength": -27.760854, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.702387, "energy": 7.333143, "activity_lines": [ 9.537333, 9.537636, 9.266952, 9.284796 ] }, { "date": "2024-11-01", "close": 9.22, "volume": 2186777, "typical_volume": 2404322.25, "trend": 9.424333, "fair_value": 15.909679, "relative_strength": -25.533226, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.62573, "energy": 5.423527, "activity_lines": [ 9.430667, 9.484909, 9.277238, 9.267484 ] }, { "date": "2024-11-08", "close": 10.49, "volume": 2722527, "typical_volume": 2389499.55, "trend": 9.401, "fair_value": 15.778205, "relative_strength": -18.431126, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.381597, "energy": 22.650339, "activity_lines": [ 9.752, 9.665091, 9.409571, 9.336237 ] }, { "date": "2024-11-15", "close": 9.11, "volume": 2769237, "typical_volume": 2370702.05, "trend": 9.354, "fair_value": 15.63641, "relative_strength": -26.841833, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.448417, "energy": 2.996093, "activity_lines": [ 9.555333, 9.577273, 9.402381, 9.317462 ] }, { "date": "2024-11-22", "close": 9.09, "volume": 1750392, "typical_volume": 2395524.8, "trend": 9.311667, "fair_value": 15.504744, "relative_strength": -27.329094, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -6.467258, "energy": 4.435977, "activity_lines": [ 9.397333, 9.485818, 9.39319, 9.30043 ] }, { "date": "2024-11-29", "close": 8.86, "volume": 2099654, "typical_volume": 2392598.0, "trend": 9.262667, "fair_value": 15.398654, "relative_strength": -29.01116, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -6.248869, "energy": 5.49396, "activity_lines": [ 9.212667, 9.365455, 9.360667, 9.27129 ] }, { "date": "2024-12-06", "close": 8.15, "volume": 2697595, "typical_volume": 2433825.45, "trend": 9.214667, "fair_value": 15.280449, "relative_strength": -34.272886, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -39.342609, "energy": 29.911074, "activity_lines": [ 8.811333, 9.129636, 9.259619, 9.199505 ] }, { "date": "2024-12-13", "close": 8.04, "volume": 2406301, "typical_volume": 2438116.7, "trend": 9.153, "fair_value": 15.181474, "relative_strength": -33.726481, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.484792, "energy": 57.245107, "activity_lines": [ 8.444667, 8.894545, 9.149667, 9.12372 ] }, { "date": "2024-12-20", "close": 7.13, "volume": 3176515, "typical_volume": 2499555.75, "trend": 9.061333, "fair_value": 15.068782, "relative_strength": -39.064799, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.728806, "energy": 76.670338, "activity_lines": [ 7.938, 8.522727, 8.958238, 8.993204 ] }, { "date": "2024-12-27", "close": 7.09, "volume": 1191330, "typical_volume": 2329214.0, "trend": 8.960667, "fair_value": 14.954359, "relative_strength": -38.746186, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.662193, "energy": 80.652243, "activity_lines": [ 7.55, 8.192, 8.768857, 8.866022 ] }, { "date": "2025-01-03", "close": 6.95, "volume": 1195173, "typical_volume": 2247194.75, "trend": 8.879, "fair_value": 14.84609, "relative_strength": -38.542556, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.759175, "energy": 81.693607, "activity_lines": [ 7.248667, 7.885818, 8.569476, 8.736301 ] }, { "date": "2025-01-10", "close": 6.76, "volume": 1601892, "typical_volume": 2172668.9, "trend": 8.789333, "fair_value": 14.737051, "relative_strength": -37.87877, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.689074, "energy": 81.59049, "activity_lines": [ 7.011333, 7.585273, 8.35981, 8.599591 ] }, { "date": "2025-01-17", "close": 6.9, "volume": 1531901, "typical_volume": 2133885.2, "trend": 8.726333, "fair_value": 14.652821, "relative_strength": -37.189493, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.046911, "energy": 75.08403, "activity_lines": [ 6.913333, 7.354909, 8.175714, 8.477699 ] }, { "date": "2025-01-24", "close": 6.99, "volume": 1541142, "typical_volume": 2111255.15, "trend": 8.656333, "fair_value": 14.562821, "relative_strength": -36.142112, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.537833, "energy": 62.899095, "activity_lines": [ 6.921333, 7.206182, 8.01281, 8.365677 ] }, { "date": "2025-01-31", "close": 6.88, "volume": 1898170, "typical_volume": 2062044.6, "trend": 8.592667, "fair_value": 14.467821, "relative_strength": -35.29117, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.877563, "energy": 51.976817, "activity_lines": [ 6.902, 7.076, 7.849524, 8.251075 ] }, { "date": "2025-02-07", "close": 8.03, "volume": 2994223, "typical_volume": 2029841.15, "trend": 8.571333, "fair_value": 14.381923, "relative_strength": -22.993725, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.257002, "energy": 36.519827, "activity_lines": [ 7.28, 7.195091, 7.809667, 8.214774 ] }, { "date": "2025-02-14", "close": 7.65, "volume": 2334935, "typical_volume": 2038920.55, "trend": 8.543667, "fair_value": 14.304231, "relative_strength": -26.357118, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.217941, "energy": 28.713905, "activity_lines": [ 7.459333, 7.260182, 7.741143, 8.155333 ] }, { "date": "2025-02-21", "close": 6.96, "volume": 1622203, "typical_volume": 2027102.05, "trend": 8.471333, "fair_value": 14.223462, "relative_strength": -30.79673, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.719232, "energy": 30.586545, "activity_lines": [ 7.349333, 7.208909, 7.614714, 8.053161 ] }, { "date": "2025-02-28", "close": 5.6, "volume": 5654696, "typical_volume": 2229253.55, "trend": 8.379333, "fair_value": 14.128205, "relative_strength": -42.753885, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.253766, "energy": 50.122181, "activity_lines": [ 6.782, 6.93, 7.371429, 7.867914 ] }, { "date": "2025-03-07", "close": 5.76, "volume": 4966411, "typical_volume": 2403524.1, "trend": 8.311667, "fair_value": 14.038397, "relative_strength": -38.193008, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.323903, "energy": 77.078771, "activity_lines": [ 6.360667, 6.708, 7.163333, 7.698925 ] }, { "date": "2025-03-14", "close": 5.96, "volume": 4068794, "typical_volume": 2520493.4, "trend": 8.224, "fair_value": 13.935192, "relative_strength": -33.589298, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.20581, "energy": 79.567535, "activity_lines": [ 6.080667, 6.546545, 6.993714, 7.547204 ] }, { "date": "2025-03-21", "close": 5.91, "volume": 6283851, "typical_volume": 2725347.1, "trend": 8.11, "fair_value": 13.827179, "relative_strength": -33.479738, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.766038, "energy": 81.595775, "activity_lines": [ 5.922, 6.394, 6.834571, 7.397914 ] }, { "date": "2025-03-28", "close": 5.78, "volume": 4427068, "typical_volume": 2810574.15, "trend": 7.984333, "fair_value": 13.715192, "relative_strength": -33.000187, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.276466, "energy": 75.502334, "activity_lines": [ 5.836, 6.233273, 6.67881, 7.247591 ] }, { "date": "2025-04-04", "close": 5.21, "volume": 5673635, "typical_volume": 2955794.05, "trend": 7.854333, "fair_value": 13.598077, "relative_strength": -32.630424, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.312836, "energy": 60.971709, "activity_lines": [ 5.638667, 5.989273, 6.49119, 7.068602 ] }, { "date": "2025-04-11", "close": 5.46, "volume": 6651934, "typical_volume": 3200871.15, "trend": 7.709667, "fair_value": 13.479359, "relative_strength": -32.168328, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.635142, "energy": 55.643195, "activity_lines": [ 5.550667, 5.823091, 6.345952, 6.914129 ] }, { "date": "2025-04-18", "close": 5.51, "volume": 4224060, "typical_volume": 3307091.45, "trend": 7.573, "fair_value": 13.368077, "relative_strength": -29.575445, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.273835, "energy": 52.661671, "activity_lines": [ 5.499333, 5.691818, 6.222762, 6.772215 ] }, { "date": "2025-04-25", "close": 5.45, "volume": 4575277, "typical_volume": 3400975.55, "trend": 7.445, "fair_value": 13.258718, "relative_strength": -32.46867, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.584682, "energy": 50.074615, "activity_lines": [ 5.458, 5.595455, 6.10981, 6.635247 ] }, { "date": "2025-05-02", "close": 5.51, "volume": 3897540, "typical_volume": 3475537.5, "trend": 7.308, "fair_value": 13.153974, "relative_strength": -32.719118, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.638083, "energy": 43.60083, "activity_lines": [ 5.467333, 5.55, 6.015429, 6.510409 ] }, { "date": "2025-05-09", "close": 4.36, "volume": 6808147, "typical_volume": 3657119.1, "trend": 7.127, "fair_value": 13.051474, "relative_strength": -45.744578, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.040521, "energy": 54.224421, "activity_lines": [ 5.111333, 5.321818, 5.823571, 6.320215 ] }, { "date": "2025-05-16", "close": 5.5, "volume": 7697384, "typical_volume": 3982421.8, "trend": 6.982333, "fair_value": 12.970449, "relative_strength": -34.138598, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.668415, "energy": 41.945771, "activity_lines": [ 5.192, 5.323455, 5.753476, 6.215247 ] }, { "date": "2025-05-23", "close": 5.43, "volume": 4315251, "typical_volume": 4138425.7, "trend": 6.858, "fair_value": 12.889551, "relative_strength": -32.401776, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.745212, "energy": 38.120776, "activity_lines": [ 5.246667, 5.317091, 5.684286, 6.115097 ] }, { "date": "2025-05-30", "close": 5.97, "volume": 5978832, "typical_volume": 4357272.7, "trend": 6.749667, "fair_value": 12.807949, "relative_strength": -26.023311, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.255615, "energy": 28.940075, "activity_lines": [ 5.486667, 5.418545, 5.673762, 6.057806 ] }, { "date": "2025-06-06", "close": 6.25, "volume": 6831731, "typical_volume": 4622264.2, "trend": 6.608333, "fair_value": 12.738654, "relative_strength": -23.014492, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.274161, "energy": 17.096793, "activity_lines": [ 5.785333, 5.569818, 5.693667, 6.02557 ] }, { "date": "2025-06-13", "close": 5.23, "volume": 3599893, "typical_volume": 4725201.75, "trend": 6.479, "fair_value": 12.662949, "relative_strength": -34.523258, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.448304, "energy": 20.056431, "activity_lines": [ 5.694667, 5.527091, 5.619524, 5.936645 ] }, { "date": "2025-06-20", "close": 5.01, "volume": 4370306, "typical_volume": 4848808.55, "trend": 6.343, "fair_value": 12.594167, "relative_strength": -36.456032, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.541139, "energy": 20.196133, "activity_lines": [ 5.472667, 5.444, 5.53281, 5.841871 ] }, { "date": "2025-06-27", "close": 4.96, "volume": 6151322, "typical_volume": 5006663.5, "trend": 6.213, "fair_value": 12.529936, "relative_strength": -38.411254, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.732828, "energy": 31.140702, "activity_lines": [ 5.266667, 5.36, 5.450238, 5.752645 ] }, { "date": "2025-07-04", "close": 5.29, "volume": 3556846, "typical_volume": 5067759.05, "trend": 6.117667, "fair_value": 12.458013, "relative_strength": -34.681659, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.293934, "energy": 37.355362, "activity_lines": [ 5.202, 5.346, 5.413714, 5.693097 ] }, { "date": "2025-07-11", "close": 4.86, "volume": 2973201, "typical_volume": 5135308.95, "trend": 6.011667, "fair_value": 12.382179, "relative_strength": -39.113007, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.87799, "energy": 50.822056, "activity_lines": [ 5.039333, 5.256727, 5.347476, 5.611957 ] }, { "date": "2025-07-18", "close": 4.66, "volume": 4362653, "typical_volume": 5070706.8, "trend": 5.929333, "fair_value": 12.303205, "relative_strength": -41.262208, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.658795, "energy": 54.144098, "activity_lines": [ 4.902667, 5.142909, 5.27219, 5.524753 ] }, { "date": "2025-07-25", "close": 4.58, "volume": 4962277, "typical_volume": 5070500.1, "trend": 5.845667, "fair_value": 12.220192, "relative_strength": -42.273584, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.21177, "energy": 53.404703, "activity_lines": [ 4.777333, 5.009091, 5.193762, 5.437699 ] }, { "date": "2025-08-01", "close": 3.96, "volume": 4900426, "typical_volume": 5112081.7, "trend": 5.746, "fair_value": 12.12391, "relative_strength": -48.090785, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.264401, "energy": 67.500756, "activity_lines": [ 4.474, 4.779273, 5.061905, 5.316043 ] }, { "date": "2025-08-08", "close": 3.99, "volume": 6620220, "typical_volume": 5128900.15, "trend": 5.653667, "fair_value": 12.014679, "relative_strength": -48.274626, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.327184, "energy": 74.154982, "activity_lines": [ 4.247333, 4.581636, 4.942429, 5.202753 ] }, { "date": "2025-08-15", "close": 4.34, "volume": 10615602, "typical_volume": 5438326.85, "trend": 5.568333, "fair_value": 11.936859, "relative_strength": -43.481674, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.26468, "energy": 68.393751, "activity_lines": [ 4.224, 4.483636, 4.865429, 5.118 ] }, { "date": "2025-08-22", "close": 5.06, "volume": 6858464, "typical_volume": 5497568.3, "trend": 5.504, "fair_value": 11.86391, "relative_strength": -33.333492, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.469001, "energy": 41.634749, "activity_lines": [ 4.475333, 4.551273, 4.863857, 5.085204 ] }, { "date": "2025-08-29", "close": 5.0, "volume": 7470735, "typical_volume": 5538508.35, "trend": 5.441333, "fair_value": 11.787949, "relative_strength": -33.06862, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.758695, "energy": 24.831801, "activity_lines": [ 4.68, 4.611091, 4.857286, 5.052688 ] }, { "date": "2025-09-05", "close": 4.92, "volume": 3289172, "typical_volume": 5491763.95, "trend": 5.337667, "fair_value": 11.693013, "relative_strength": -33.314032, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.566546, "energy": 20.517027, "activity_lines": [ 4.83, 4.656545, 4.845286, 5.019054 ] }, { "date": "2025-09-12", "close": 4.9, "volume": 4806053, "typical_volume": 5503302.75, "trend": 5.246, "fair_value": 11.609808, "relative_strength": -33.467582, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.247213, "energy": 22.712121, "activity_lines": [ 4.909333, 4.699091, 4.83419, 4.990817 ] }, { "date": "2025-09-19", "close": 5.06, "volume": 5114031, "typical_volume": 5564127.3, "trend": 5.182667, "fair_value": 11.540897, "relative_strength": -31.012424, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.896537, "energy": 17.289215, "activity_lines": [ 4.981333, 4.777818, 4.840952, 4.978817 ] }, { "date": "2025-09-26", "close": 4.61, "volume": 4143553, "typical_volume": 5430897.6, "trend": 5.149667, "fair_value": 11.464679, "relative_strength": -35.911046, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.915348, "energy": 16.388308, "activity_lines": [ 4.855333, 4.771091, 4.807, 4.941871 ] }, { "date": "2025-10-03", "close": 4.19, "volume": 4225258, "typical_volume": 5257291.3, "trend": 5.097333, "fair_value": 11.383141, "relative_strength": -41.278181, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.879159, "energy": 29.287783, "activity_lines": [ 4.619333, 4.688909, 4.731857, 4.879957 ] }, { "date": "2025-10-10", "close": 3.85, "volume": 4760511, "typical_volume": 5279554.3, "trend": 5.027, "fair_value": 11.307885, "relative_strength": -43.565426, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -67.920609, "energy": 53.029264, "activity_lines": [ 4.324, 4.552, 4.630571, 4.799484 ] }, { "date": "2025-10-17", "close": 4.28, "volume": 6123520, "typical_volume": 5286788.7, "trend": 4.972667, "fair_value": 11.223333, "relative_strength": -37.10953, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.546153, "energy": 56.259788, "activity_lines": [ 4.243333, 4.495273, 4.577762, 4.75129 ] }, { "date": "2025-10-24", "close": 4.73, "volume": 3400186, "typical_volume": 5115211.45, "trend": 4.937667, "fair_value": 11.142308, "relative_strength": -30.641562, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.683674, "energy": 47.836095, "activity_lines": [ 4.354, 4.515091, 4.575857, 4.735634 ] }, { "date": "2025-10-31", "close": 4.65, "volume": 4489622, "typical_volume": 5159697.9, "trend": 4.919, "fair_value": 11.072051, "relative_strength": -31.041237, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.320428, "energy": 28.998442, "activity_lines": [ 4.46, 4.513273, 4.573571, 4.717075 ] }, { "date": "2025-11-07", "close": 4.37, "volume": 5149049, "typical_volume": 5198635.05, "trend": 4.882667, "fair_value": 10.989872, "relative_strength": -32.650524, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.459211, "energy": 18.383538, "activity_lines": [ 4.47, 4.468, 4.547381, 4.681656 ] }, { "date": "2025-11-14", "close": 4.22, "volume": 4085410, "typical_volume": 5095339.45, "trend": 4.839667, "fair_value": 10.91109, "relative_strength": -33.809939, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.57147, "energy": 19.8085, "activity_lines": [ 4.418, 4.406909, 4.509952, 4.638903 ] }, { "date": "2025-11-21", "close": 4.22, "volume": 4111138, "typical_volume": 5123054.05, "trend": 4.798667, "fair_value": 10.827885, "relative_strength": -31.253971, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.266016, "energy": 27.927245, "activity_lines": [ 4.341333, 4.358545, 4.476048, 4.598925 ] }, { "date": "2025-11-28", "close": 4.75, "volume": 2189381, "typical_volume": 5083863.05, "trend": 4.773333, "fair_value": 10.752756, "relative_strength": -24.135949, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.73086, "energy": 16.655467, "activity_lines": [ 4.445333, 4.418909, 4.497714, 4.595785 ] }, { "date": "2025-12-05", "close": 5.36, "volume": 5121747, "typical_volume": 5121817.75, "trend": 4.806667, "fair_value": 10.683718, "relative_strength": -13.637474, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.735331, "energy": 8.86114, "activity_lines": [ 4.751333, 4.595818, 4.578, 4.633634 ] }, { "date": "2025-12-12", "close": 5.2, "volume": 3756574, "typical_volume": 5061532.6, "trend": 4.796667, "fair_value": 10.610705, "relative_strength": -14.673687, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.331879, "energy": 28.91954, "activity_lines": [ 4.956667, 4.73, 4.639714, 4.659011 ] }, { "date": "2025-12-19", "close": 4.58, "volume": 6349960, "typical_volume": 5134009.3, "trend": 4.768333, "fair_value": 10.535833, "relative_strength": -24.046174, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.671376, "energy": 19.474263, "activity_lines": [ 4.9, 4.733091, 4.639429, 4.645032 ] }, { "date": "2025-12-26", "close": 4.16, "volume": 4416323, "typical_volume": 5023814.45, "trend": 4.708, "fair_value": 10.457244, "relative_strength": -31.080889, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.634429, "energy": 18.262906, "activity_lines": [ 4.679333, 4.646545, 4.59619, 4.605785 ] }, { "date": "2026-01-02", "close": 3.77, "volume": 3510831, "typical_volume": 4668575.9, "trend": 4.625333, "fair_value": 10.374872, "relative_strength": -35.994007, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.225093, "energy": 37.396793, "activity_lines": [ 4.332667, 4.491273, 4.515, 4.545269 ] }, { "date": "2026-01-09", "close": 3.26, "volume": 5601763, "typical_volume": 4605740.85, "trend": 4.559667, "fair_value": 10.282628, "relative_strength": -44.647122, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -77.851183, "energy": 70.436667, "activity_lines": [ 3.881333, 4.260727, 4.387952, 4.457183 ] }, { "date": "2026-01-16", "close": 2.82, "volume": 7275194, "typical_volume": 4595963.8, "trend": 4.486667, "fair_value": 10.182949, "relative_strength": -51.108603, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.160211, "energy": 86.570755, "activity_lines": [ 3.423333, 3.975455, 4.227571, 4.344946 ] }, { "date": "2026-01-23", "close": 2.68, "volume": 5178929, "typical_volume": 4690451.65, "trend": 4.410667, "fair_value": 10.077436, "relative_strength": -52.524241, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.51563, "energy": 90.351289, "activity_lines": [ 3.077333, 3.692909, 4.064238, 4.228387 ] }, { "date": "2026-01-30", "close": 2.46, "volume": 4912166, "typical_volume": 4695757.3, "trend": 4.316333, "fair_value": 9.954487, "relative_strength": -55.761977, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.950341, "energy": 92.709785, "activity_lines": [ 2.784667, 3.398364, 3.890619, 4.102538 ] }, { "date": "2026-02-06", "close": 2.11, "volume": 6891447, "typical_volume": 4784628.1, "trend": 4.224667, "fair_value": 9.827115, "relative_strength": -61.005059, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.228109, "energy": 93.594488, "activity_lines": [ 2.488667, 3.072182, 3.695286, 3.960194 ] }, { "date": "2026-02-13", "close": 1.73, "volume": 5670099, "typical_volume": 4860955.4, "trend": 4.127, "fair_value": 9.685577, "relative_strength": -66.783821, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.72061, "energy": 94.449942, "activity_lines": [ 2.176667, 2.724909, 3.47781, 3.799247 ] }, { "date": "2026-02-20", "close": 2.35, "volume": 4984544, "typical_volume": 4898919.7, "trend": 4.052667, "fair_value": 9.589423, "relative_strength": -54.426961, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.80222, "energy": 85.002101, "activity_lines": [ 2.173333, 2.556364, 3.333095, 3.684602 ] }, { "date": "2026-02-27", "close": 1.81, "volume": 9256108, "typical_volume": 5123699.55, "trend": 3.981, "fair_value": 9.490321, "relative_strength": -64.086216, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.983457, "energy": 79.878984, "activity_lines": [ 2.021333, 2.341455, 3.145714, 3.539914 ] }, { "date": "2026-03-06", "close": 2.7, "volume": 10269514, "typical_volume": 5330999.25, "trend": 3.938, "fair_value": 9.410449, "relative_strength": -44.455239, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.413381, "energy": 60.369373, "activity_lines": [ 2.224, 2.338727, 3.05281, 3.457269 ] }, { "date": "2026-03-13", "close": 2.83, "volume": 9759104, "typical_volume": 5648945.15, "trend": 3.887667, "fair_value": 9.334679, "relative_strength": -39.863605, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.39362, "energy": 43.16714, "activity_lines": [ 2.454, 2.386182, 2.97981, 3.385785 ] }, { "date": "2026-03-20", "close": 2.15, "volume": 7936150, "typical_volume": 5821271.55, "trend": 3.790667, "fair_value": 9.250897, "relative_strength": -52.542771, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.413824, "energy": 43.326911, "activity_lines": [ 2.409333, 2.327091, 2.851095, 3.273677 ] }, { "date": "2026-03-27", "close": 1.72, "volume": 6408194, "typical_volume": 5884228.8, "trend": 3.681333, "fair_value": 9.159744, "relative_strength": -60.314057, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.92315, "energy": 49.058064, "activity_lines": [ 2.193333, 2.21, 2.693333, 3.140086 ] }, { "date": "2026-04-03", "close": 1.89, "volume": 4234545, "typical_volume": 5891685.55, "trend": 3.580333, "fair_value": 9.068654, "relative_strength": -56.922404, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.214873, "energy": 52.131554, "activity_lines": [ 2.076, 2.143818, 2.564381, 3.024516 ] }, { "date": "2026-04-10", "close": 2.0, "volume": 4338633, "typical_volume": 5903060.3, "trend": 3.483667, "fair_value": 8.968718, "relative_strength": -55.044316, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.174106, "energy": 53.793035, "activity_lines": [ 1.99, 2.112, 2.457, 2.922559 ] }, { "date": "2026-04-17", "close": 2.78, "volume": 4910317, "typical_volume": 6039107.1, "trend": 3.407667, "fair_value": 8.873462, "relative_strength": -39.016136, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.350592, "energy": 42.167552, "activity_lines": [ 2.210667, 2.230364, 2.434476, 2.877161 ] }, { "date": "2026-04-24", "close": 2.97, "volume": 3063603, "typical_volume": 5936199.9, "trend": 3.353, "fair_value": 8.78391, "relative_strength": -34.038739, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.233857, "energy": 19.036566, "activity_lines": [ 2.498, 2.371091, 2.439429, 2.848925 ] }, { "date": "2026-05-01", "close": 3.09, "volume": 2837819, "typical_volume": 5890262.15, "trend": 3.316333, "fair_value": 8.693654, "relative_strength": -30.843178, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.750001, "energy": 15.987836, "activity_lines": [ 2.770667, 2.511091, 2.46719, 2.831957 ] }, { "date": "2026-05-08", "close": 3.62, "volume": 5388298, "typical_volume": 5842179.05, "trend": 3.308667, "fair_value": 8.621026, "relative_strength": -20.125132, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 16.663541, "energy": 31.897871, "activity_lines": [ 3.128667, 2.734, 2.555476, 2.851548 ] }, { "date": "2026-05-15", "close": 3.51, "volume": 5511968, "typical_volume": 5896961.3, "trend": 3.283, "fair_value": 8.542308, "relative_strength": -21.582274, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.579928, "energy": 38.39597, "activity_lines": [ 3.334667, 2.904, 2.637857, 2.864538 ] }, { "date": "2026-05-22", "close": 3.15, "volume": 2771551, "typical_volume": 5859997.3, "trend": 3.230333, "fair_value": 8.461282, "relative_strength": -29.050718, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.647579, "energy": 41.691562, "activity_lines": [ 3.32, 2.993818, 2.689048, 2.855957 ] }, { "date": "2026-05-29", "close": 3.24, "volume": 2718212, "typical_volume": 5715819.75, "trend": 3.183333, "fair_value": 8.378462, "relative_strength": -26.656981, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.711464, "energy": 44.484441, "activity_lines": [ 3.310667, 3.094182, 2.751762, 2.856581 ] }, { "date": "2026-06-05", "close": 3.18, "volume": 3279833, "typical_volume": 5516051.7, "trend": 3.143667, "fair_value": 8.296474, "relative_strength": -24.618674, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.478351, "energy": 23.42427, "activity_lines": [ 3.263333, 3.163818, 2.808857, 2.856366 ] }, { "date": "2026-06-12", "close": 3.61, "volume": 2631452, "typical_volume": 5388677.85, "trend": 3.123333, "fair_value": 8.214615, "relative_strength": -13.751925, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.314578, "energy": 28.446936, "activity_lines": [ 3.353333, 3.285091, 2.90519, 2.886452 ] }, { "date": "2026-06-19", "close": 3.05, "volume": 2836078, "typical_volume": 5284873.45, "trend": 3.084333, "fair_value": 8.127436, "relative_strength": -26.695948, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 14.675355, "energy": 17.146843, "activity_lines": [ 3.257333, 3.273273, 2.943762, 2.88172 ] }, { "date": "2026-06-26", "close": 3.94, "volume": 7978120, "typical_volume": 5339207.1, "trend": 3.057333, "fair_value": 8.038846, "relative_strength": -2.070194, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.970935, "energy": 32.20876, "activity_lines": [ 3.488667, 3.404182, 3.064286, 2.936925 ] }, { "date": "2026-07-03", "close": 3.96, "volume": 2554603, "typical_volume": 5183432.3, "trend": 3.010667, "fair_value": 7.949808, "relative_strength": -2.561167, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.631613, "energy": 47.740594, "activity_lines": [ 3.674, 3.517636, 3.178, 2.995161 ] }, { "date": "2026-07-10", "close": 3.87, "volume": 2262647, "typical_volume": 5047337.45, "trend": 2.966333, "fair_value": 7.855769, "relative_strength": -5.138037, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 61.987916, "energy": 57.463804, "activity_lines": [ 3.781333, 3.596727, 3.272524, 3.050602 ] }, { "date": "2026-07-17", "close": 3.96, "volume": 2036229, "typical_volume": 4686343.5, "trend": 2.945667, "fair_value": 7.766474, "relative_strength": -0.638471, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.434523, "energy": 67.305406, "activity_lines": [ 3.872667, 3.678, 3.368381, 3.11471 ] }, { "date": "2026-07-24", "close": 3.9, "volume": 2300234, "typical_volume": 4287879.5, "trend": 2.937, "fair_value": 7.675833, "relative_strength": -0.858826, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.652325, "energy": 59.104764, "activity_lines": [ 3.920667, 3.742182, 3.448286, 3.17628 ] }, { "date": "2026-07-31", "close": 3.94, "volume": 3632138, "typical_volume": 3981531.2, "trend": 2.942667, "fair_value": 7.586282, "relative_strength": -0.509085, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.534096, "energy": 42.515789, "activity_lines": [ 3.925333, 3.806545, 3.526286, 3.240989 ] }, { "date": "2026-08-07", "close": 5.14, "volume": 5500721, "typical_volume": 3859759.75, "trend": 3.005333, "fair_value": 7.51359, "relative_strength": 25.246402, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.525574, "energy": 67.846098, "activity_lines": [ 4.33, 4.074727, 3.713286, 3.382753 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }