{ "ticker": { "uuid": "fd75ec02-33f3-49d7-9e85-1b2c97303554", "symbol": "PCF", "name": "High Income Securities Fund", "exchange": "NYSE", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -54.326, "architecture_energy": 45.043, "architecture_maturity": 46.813, "architecture_confidence": 92.827, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 26.45, "rotation_up": 14.43, "upward_expansion": 7.82, "deceleration": 43.42, "rotation_down": 56.01, "downward_expansion": 78.82 }, "activity_lines": [ 5.338949, 5.377697, 5.435353, 5.466727 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 5.34, "trend_reference": 5.534638, "distance_from_trend": -0.035167, "trend_direction": "Weakening", "fair_value": 5.392071, "distance_from_fair_value": -0.009657, "fair_value_direction": "Weakening", "relative_strength": -15.822243, "relative_strength_direction": "Weakening", "price_momentum": -0.07576, "excess_performance": -0.201385, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.035167, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.020949, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.009657, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.059646, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.158222, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.028086, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.07576, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.696934, "read": "Supply-led" } ], "volume": { "latest": 358240, "relative_activity": 1.153936, "balance": 0.696934, "dry_up": 0.888238, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.031913, "annualized_volatility": 0.124754, "from_high_reference": -0.097535, "from_low_reference": 0.027569 }, "levels": { "trend_reference": 5.534638, "fair_value_reference": 5.392071, "structural_low": 5.196731, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 20, "median_return": 0.003694, "positive_rate": 0.55, "directional_follow_through": 0.45, "median_excess_return": -0.004515, "regime_survival": 0.8, "best_return": 0.070043, "worst_return": -0.051432, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.010638, "positive_rate": 0.714286, "directional_follow_through": 0.285714, "median_excess_return": -0.034856, "regime_survival": 0.428571, "best_return": 0.113541, "worst_return": -0.03514, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.030725, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": -0.077925, "regime_survival": 0.4, "best_return": 0.075858, "worst_return": -0.09343, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.010602, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": -0.099614, "regime_survival": 0.666667, "best_return": 0.023613, "worst_return": -0.121285, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-19", "end": "2024-05-17", "tenure": "Developing", "return": 0.079032, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-07-19", "tenure": "Developing", "return": -0.01044, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-26", "end": "2024-08-30", "tenure": "Developing", "return": 0.03256, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2024-12-20", "tenure": "Established", "return": -0.010371, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-27", "end": "2025-01-31", "tenure": "Developing", "return": 0.052647, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-03-28", "tenure": "Developing", "return": 0.010246, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-25", "tenure": "New", "return": 0.006719, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-02", "end": "2025-05-16", "tenure": "New", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-07-04", "tenure": "Developing", "return": 0.030171, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-08-01", "tenure": "New", "return": -0.006444, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-08", "end": "2025-10-10", "tenure": "Developing", "return": -0.003755, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-12-12", "tenure": "Developing", "return": -0.006776, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-19", "end": "2026-03-06", "tenure": "Developing", "return": -0.00113, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-13", "end": "2026-08-07", "tenure": "Established", "return": -0.006022, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 4.778346, "volume": 328838, "typical_volume": 284453.35, "trend": 4.529673, "fair_value": 4.807325, "relative_strength": -2.340246, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 75.754122, "energy": 74.786407, "activity_lines": [ 4.728123, 4.672616, 4.573655, 4.537767 ] }, { "date": "2023-08-25", "close": 4.829382, "volume": 400717, "typical_volume": 293198.7, "trend": 4.534862, "fair_value": 4.811337, "relative_strength": -1.947838, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.976731, "energy": 77.72522, "activity_lines": [ 4.772399, 4.710549, 4.603842, 4.557103 ] }, { "date": "2023-09-01", "close": 4.836623, "volume": 414006, "typical_volume": 299010.85, "trend": 4.537127, "fair_value": 4.815424, "relative_strength": -4.035488, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.755966, "energy": 77.08876, "activity_lines": [ 4.805163, 4.743149, 4.632809, 4.576571 ] }, { "date": "2023-09-08", "close": 4.728016, "volume": 163534, "typical_volume": 288002.75, "trend": 4.535546, "fair_value": 4.818254, "relative_strength": -4.810499, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.136699, "energy": 51.657088, "activity_lines": [ 4.788752, 4.748969, 4.65005, 4.588887 ] }, { "date": "2023-09-15", "close": 4.800421, "volume": 222752, "typical_volume": 278670.6, "trend": 4.539548, "fair_value": 4.820544, "relative_strength": -2.995953, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.149914, "energy": 48.002381, "activity_lines": [ 4.790743, 4.765737, 4.672788, 4.605975 ] }, { "date": "2023-09-22", "close": 4.66091, "volume": 253996, "typical_volume": 272507.75, "trend": 4.541865, "fair_value": 4.822947, "relative_strength": -2.768253, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.36869, "energy": 30.758458, "activity_lines": [ 4.746194, 4.752573, 4.680397, 4.613805 ] }, { "date": "2023-09-29", "close": 4.523169, "volume": 229383, "typical_volume": 273978.7, "trend": 4.539591, "fair_value": 4.824366, "relative_strength": -4.636681, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 19.532082, "energy": 17.166392, "activity_lines": [ 4.66356, 4.714274, 4.673511, 4.612599 ] }, { "date": "2023-10-06", "close": 4.398947, "volume": 361990, "typical_volume": 276184.25, "trend": 4.537738, "fair_value": 4.824519, "relative_strength": -7.339043, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.826118, "energy": 18.941756, "activity_lines": [ 4.559933, 4.655159, 4.653873, 4.603525 ] }, { "date": "2023-10-13", "close": 4.406254, "volume": 262303, "typical_volume": 273381.45, "trend": 4.541833, "fair_value": 4.825081, "relative_strength": -7.36647, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -30.557367, "energy": 37.558682, "activity_lines": [ 4.48792, 4.601793, 4.634636, 4.595042 ] }, { "date": "2023-10-20", "close": 4.318485, "volume": 332832, "typical_volume": 277410.9, "trend": 4.541385, "fair_value": 4.825318, "relative_strength": -6.821711, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -37.509653, "energy": 58.246426, "activity_lines": [ 4.408102, 4.536755, 4.60671, 4.580633 ] }, { "date": "2023-10-27", "close": 4.222519, "volume": 292945, "typical_volume": 282322.0, "trend": 4.532442, "fair_value": 4.827722, "relative_strength": -6.432981, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.307792, "energy": 70.041598, "activity_lines": [ 4.328424, 4.463021, 4.570035, 4.560061 ] }, { "date": "2023-11-03", "close": 4.5178, "volume": 339181, "typical_volume": 284645.15, "trend": 4.535414, "fair_value": 4.83056, "relative_strength": -5.22614, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.347442, "energy": 51.691404, "activity_lines": [ 4.376399, 4.45308, 4.562529, 4.559116 ] }, { "date": "2023-11-10", "close": 4.599002, "volume": 269569, "typical_volume": 286226.2, "trend": 4.537177, "fair_value": 4.833783, "relative_strength": -4.64911, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.79123, "energy": 25.337803, "activity_lines": [ 4.451799, 4.463569, 4.562499, 4.563219 ] }, { "date": "2023-11-17", "close": 4.64359, "volume": 155869, "typical_volume": 282014.35, "trend": 4.544149, "fair_value": 4.835777, "relative_strength": -5.714845, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 3.213103, "energy": 6.40346, "activity_lines": [ 4.528725, 4.486485, 4.566004, 4.570084 ] }, { "date": "2023-11-24", "close": 4.665951, "volume": 113153, "typical_volume": 278433.25, "trend": 4.552564, "fair_value": 4.837812, "relative_strength": -5.990441, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.100108, "energy": 24.40155, "activity_lines": [ 4.597283, 4.515001, 4.571461, 4.577942 ] }, { "date": "2023-12-01", "close": 4.762847, "volume": 248935, "typical_volume": 277587.9, "trend": 4.565603, "fair_value": 4.838788, "relative_strength": -4.59186, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.634049, "energy": 34.03443, "activity_lines": [ 4.674974, 4.56358, 4.585591, 4.591509 ] }, { "date": "2023-12-08", "close": 4.882105, "volume": 313637, "typical_volume": 277861.15, "trend": 4.584012, "fair_value": 4.84046, "relative_strength": -2.209722, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 68.694374, "energy": 62.733647, "activity_lines": [ 4.756397, 4.631989, 4.610569, 4.611928 ] }, { "date": "2023-12-15", "close": 4.941734, "volume": 421813, "typical_volume": 286060.35, "trend": 4.604171, "fair_value": 4.841033, "relative_strength": -3.133864, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.361176, "energy": 77.336239, "activity_lines": [ 4.833408, 4.704714, 4.63998, 4.635007 ] }, { "date": "2023-12-22", "close": 4.768957, "volume": 363893, "typical_volume": 294240.45, "trend": 4.618571, "fair_value": 4.84209, "relative_strength": -7.097626, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.389916, "energy": 69.707653, "activity_lines": [ 4.829979, 4.736155, 4.65151, 4.645639 ] }, { "date": "2023-12-29", "close": 4.829133, "volume": 357349, "typical_volume": 292334.75, "trend": 4.632864, "fair_value": 4.843325, "relative_strength": -6.013042, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.930771, "energy": 65.136252, "activity_lines": [ 4.83825, 4.771943, 4.668165, 4.659223 ] }, { "date": "2024-01-05", "close": 4.829133, "volume": 263518, "typical_volume": 289068.75, "trend": 4.64575, "fair_value": 4.844352, "relative_strength": -4.269901, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.446538, "energy": 53.56202, "activity_lines": [ 4.835643, 4.798447, 4.684682, 4.671886 ] }, { "date": "2024-01-12", "close": 4.859221, "volume": 316335, "typical_volume": 284849.65, "trend": 4.658934, "fair_value": 4.84495, "relative_strength": -5.168308, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.1639, "energy": 42.984843, "activity_lines": [ 4.838646, 4.819391, 4.703822, 4.685658 ] }, { "date": "2024-01-19", "close": 4.83831, "volume": 323287, "typical_volume": 280313.7, "trend": 4.671886, "fair_value": 4.846362, "relative_strength": -6.362236, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.613928, "energy": 40.901922, "activity_lines": [ 4.836204, 4.830326, 4.720829, 4.697231 ] }, { "date": "2024-01-26", "close": 4.823119, "volume": 284992, "typical_volume": 286386.6, "trend": 4.679119, "fair_value": 4.847326, "relative_strength": -7.310111, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.48505, "energy": 37.181989, "activity_lines": [ 4.835593, 4.834148, 4.736381, 4.706988 ] }, { "date": "2024-02-02", "close": 4.914265, "volume": 510413, "typical_volume": 300769.65, "trend": 4.691285, "fair_value": 4.847235, "relative_strength": -6.581273, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.9587, "energy": 49.568956, "activity_lines": [ 4.861754, 4.851278, 4.76016, 4.722158 ] }, { "date": "2024-02-09", "close": 4.982624, "volume": 224163, "typical_volume": 299278.0, "trend": 4.702176, "fair_value": 4.848909, "relative_strength": -6.247425, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.375288, "energy": 64.456859, "activity_lines": [ 4.905025, 4.876322, 4.789908, 4.740954 ] }, { "date": "2024-02-16", "close": 5.007081, "volume": 331767, "typical_volume": 304397.2, "trend": 4.715062, "fair_value": 4.851168, "relative_strength": -5.185763, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.207741, "energy": 76.086979, "activity_lines": [ 4.946216, 4.901817, 4.820453, 4.760626 ] }, { "date": "2024-02-23", "close": 4.991746, "volume": 180101, "typical_volume": 295302.75, "trend": 4.72672, "fair_value": 4.853786, "relative_strength": -6.700643, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.030189, "energy": 77.412937, "activity_lines": [ 4.972438, 4.922251, 4.847233, 4.778476 ] }, { "date": "2024-03-01", "close": 5.191109, "volume": 1142451, "typical_volume": 339310.15, "trend": 4.745022, "fair_value": 4.857577, "relative_strength": -3.672186, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.48432, "energy": 86.32883, "activity_lines": [ 5.054886, 4.978024, 4.890177, 4.808437 ] }, { "date": "2024-03-08", "close": 5.160437, "volume": 192415, "typical_volume": 332289.3, "trend": 4.757041, "fair_value": 4.860114, "relative_strength": -3.741828, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.958864, "energy": 87.73551, "activity_lines": [ 5.102576, 5.020544, 4.926463, 4.835238 ] }, { "date": "2024-03-15", "close": 5.15277, "volume": 242312, "typical_volume": 329757.65, "trend": 4.769522, "fair_value": 4.862926, "relative_strength": -3.64663, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.33592, "energy": 87.542743, "activity_lines": [ 5.1313, 5.055647, 4.958009, 4.860769 ] }, { "date": "2024-03-22", "close": 5.177389, "volume": 237185, "typical_volume": 324657.85, "trend": 4.781122, "fair_value": 4.865398, "relative_strength": -5.096139, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.903967, "energy": 86.148297, "activity_lines": [ 5.156887, 5.089342, 4.987471, 4.887083 ] }, { "date": "2024-03-29", "close": 5.239301, "volume": 232649, "typical_volume": 322811.85, "trend": 4.794545, "fair_value": 4.867734, "relative_strength": -4.106695, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.754876, "energy": 84.745409, "activity_lines": [ 5.191757, 5.128508, 5.019687, 4.916643 ] }, { "date": "2024-04-05", "close": 5.022609, "volume": 832842, "typical_volume": 356660.5, "trend": 4.804365, "fair_value": 4.868169, "relative_strength": -7.028752, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.248972, "energy": 52.767199, "activity_lines": [ 5.137893, 5.120986, 5.028218, 4.931356 ] }, { "date": "2024-04-12", "close": 4.983914, "volume": 461495, "typical_volume": 374077.6, "trend": 4.810481, "fair_value": 4.867197, "relative_strength": -6.129045, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.136129, "energy": 35.42079, "activity_lines": [ 5.082364, 5.1028, 5.031258, 4.94294 ] }, { "date": "2024-04-19", "close": 4.845929, "volume": 1094608, "typical_volume": 416361.25, "trend": 4.816648, "fair_value": 4.865098, "relative_strength": -5.638889, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.783021, "energy": 18.526651, "activity_lines": [ 4.992608, 5.05826, 5.019642, 4.945227 ] }, { "date": "2024-04-26", "close": 5.017882, "volume": 894154, "typical_volume": 445387.1, "trend": 4.833139, "fair_value": 4.863276, "relative_strength": -4.651064, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.513229, "energy": 25.906201, "activity_lines": [ 4.980626, 5.04747, 5.024008, 4.95821 ] }, { "date": "2024-05-03", "close": 5.010066, "volume": 589530, "typical_volume": 453772.95, "trend": 4.853509, "fair_value": 4.861011, "relative_strength": -5.196461, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.031791, "energy": 22.195139, "activity_lines": [ 4.976672, 5.035062, 5.026982, 4.969625 ] }, { "date": "2024-05-10", "close": 5.174202, "volume": 464077, "typical_volume": 458782.15, "trend": 4.879108, "fair_value": 4.859187, "relative_strength": -3.753542, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.976116, "energy": 21.494484, "activity_lines": [ 5.042713, 5.052165, 5.045264, 4.990315 ] }, { "date": "2024-05-17", "close": 5.228914, "volume": 255909, "typical_volume": 453710.15, "trend": 4.909455, "fair_value": 4.857685, "relative_strength": -4.204235, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.528069, "energy": 40.908685, "activity_lines": [ 5.116885, 5.079522, 5.066826, 5.012883 ] }, { "date": "2024-05-24", "close": 5.294885, "volume": 267192, "typical_volume": 453893.85, "trend": 4.945201, "fair_value": 4.856209, "relative_strength": -2.907742, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.128695, "energy": 65.266166, "activity_lines": [ 5.196713, 5.117628, 5.092767, 5.037749 ] }, { "date": "2024-05-31", "close": 5.380083, "volume": 314485, "typical_volume": 453801.35, "trend": 4.973944, "fair_value": 4.854736, "relative_strength": -0.915479, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.273314, "energy": 81.986246, "activity_lines": [ 5.275011, 5.168642, 5.124605, 5.065806 ] }, { "date": "2024-06-07", "close": 5.39586, "volume": 242122, "typical_volume": 449743.1, "trend": 5.000506, "fair_value": 4.853798, "relative_strength": -1.790849, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.834178, "energy": 83.71148, "activity_lines": [ 5.334421, 5.218839, 5.155464, 5.093026 ] }, { "date": "2024-06-14", "close": 5.411637, "volume": 387919, "typical_volume": 454889.45, "trend": 5.026107, "fair_value": 4.85333, "relative_strength": -3.041388, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.241506, "energy": 82.083742, "activity_lines": [ 5.373371, 5.269057, 5.185172, 5.119551 ] }, { "date": "2024-06-21", "close": 5.309882, "volume": 322320, "typical_volume": 445484.8, "trend": 5.047571, "fair_value": 4.851773, "relative_strength": -5.354915, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.045854, "energy": 73.805146, "activity_lines": [ 5.362573, 5.293702, 5.202386, 5.137859 ] }, { "date": "2024-06-28", "close": 5.564629, "volume": 977829, "typical_volume": 483168.1, "trend": 5.074298, "fair_value": 4.851739, "relative_strength": -0.703505, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.142523, "energy": 72.136857, "activity_lines": [ 5.431292, 5.358737, 5.241977, 5.171218 ] }, { "date": "2024-07-05", "close": 5.429295, "volume": 796911, "typical_volume": 506425.3, "trend": 5.092537, "fair_value": 4.850328, "relative_strength": -4.808689, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.188475, "energy": 55.222695, "activity_lines": [ 5.436918, 5.386099, 5.265909, 5.194121 ] }, { "date": "2024-07-12", "close": 5.262117, "volume": 832150, "typical_volume": 539027.75, "trend": 5.103217, "fair_value": 4.848246, "relative_strength": -8.430822, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.626244, "energy": 42.943322, "activity_lines": [ 5.383537, 5.375585, 5.271908, 5.205061 ] }, { "date": "2024-07-19", "close": 5.239609, "volume": 859467, "typical_volume": 524878.55, "trend": 5.118905, "fair_value": 4.845695, "relative_strength": -6.852821, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.546796, "energy": 32.243345, "activity_lines": [ 5.331569, 5.356396, 5.274476, 5.213861 ] }, { "date": "2024-07-26", "close": 5.239609, "volume": 1056834, "typical_volume": 568099.5, "trend": 5.132588, "fair_value": 4.843071, "relative_strength": -5.954623, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.634311, "energy": 22.697545, "activity_lines": [ 5.29107, 5.336017, 5.276813, 5.221648 ] }, { "date": "2024-08-02", "close": 5.223537, "volume": 972736, "typical_volume": 604620.7, "trend": 5.145734, "fair_value": 4.84027, "relative_strength": -4.080604, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.772022, "energy": 24.498196, "activity_lines": [ 5.249898, 5.312522, 5.277242, 5.227516 ] }, { "date": "2024-08-09", "close": 5.199428, "volume": 1799467, "typical_volume": 682734.8, "trend": 5.157075, "fair_value": 4.837168, "relative_strength": -4.329376, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.994308, "energy": 20.442886, "activity_lines": [ 5.22343, 5.28594, 5.275038, 5.23098 ] }, { "date": "2024-08-16", "close": 5.360152, "volume": 883444, "typical_volume": 715274.55, "trend": 5.174469, "fair_value": 4.835249, "relative_strength": -4.908842, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.951042, "energy": 19.911627, "activity_lines": [ 5.265861, 5.291866, 5.288037, 5.244082 ] }, { "date": "2024-08-23", "close": 5.418324, "volume": 854115, "typical_volume": 716338.2, "trend": 5.19431, "fair_value": 4.833815, "relative_strength": -4.945843, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.50208, "energy": 27.163392, "activity_lines": [ 5.321146, 5.309018, 5.306, 5.259814 ] }, { "date": "2024-08-30", "close": 5.410212, "volume": 786877, "typical_volume": 732607.3, "trend": 5.210841, "fair_value": 4.831625, "relative_strength": -5.120183, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 56.677882, "energy": 38.867841, "activity_lines": [ 5.361814, 5.324573, 5.321306, 5.273744 ] }, { "date": "2024-09-06", "close": 5.410212, "volume": 482287, "typical_volume": 701991.25, "trend": 5.225094, "fair_value": 4.829472, "relative_strength": -0.884313, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.995893, "energy": 53.273707, "activity_lines": [ 5.391107, 5.338304, 5.334582, 5.286606 ] }, { "date": "2024-09-13", "close": 5.471047, "volume": 649001, "typical_volume": 689733.6, "trend": 5.24056, "fair_value": 4.827338, "relative_strength": -3.409241, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.244329, "energy": 65.207989, "activity_lines": [ 5.428235, 5.365904, 5.350965, 5.302474 ] }, { "date": "2024-09-20", "close": 5.509862, "volume": 514946, "typical_volume": 686004.4, "trend": 5.25783, "fair_value": 4.82915, "relative_strength": -3.852786, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.058003, "energy": 69.480742, "activity_lines": [ 5.460192, 5.399801, 5.368887, 5.319849 ] }, { "date": "2024-09-27", "close": 5.534423, "volume": 913291, "typical_volume": 708465.1, "trend": 5.269274, "fair_value": 4.831305, "relative_strength": -3.777543, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.3326, "energy": 74.138562, "activity_lines": [ 5.490356, 5.43366, 5.386767, 5.337693 ] }, { "date": "2024-10-04", "close": 5.567171, "volume": 1018537, "typical_volume": 746596.5, "trend": 5.282832, "fair_value": 4.833111, "relative_strength": -3.340671, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.969928, "energy": 75.733433, "activity_lines": [ 5.523696, 5.468113, 5.406052, 5.356912 ] }, { "date": "2024-10-11", "close": 5.575358, "volume": 311820, "typical_volume": 748827.9, "trend": 5.296918, "fair_value": 4.835006, "relative_strength": -4.166964, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.472669, "energy": 78.587151, "activity_lines": [ 5.549301, 5.498099, 5.424505, 5.375785 ] }, { "date": "2024-10-18", "close": 5.552435, "volume": 569637, "typical_volume": 761585.5, "trend": 5.309419, "fair_value": 4.837371, "relative_strength": -5.216548, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.612475, "energy": 71.093136, "activity_lines": [ 5.556255, 5.51752, 5.439439, 5.39227 ] }, { "date": "2024-10-25", "close": 5.510911, "volume": 759039, "typical_volume": 787431.35, "trend": 5.318473, "fair_value": 4.839508, "relative_strength": -4.858665, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.302522, "energy": 49.5245, "activity_lines": [ 5.543942, 5.522973, 5.449599, 5.405269 ] }, { "date": "2024-11-01", "close": 5.527436, "volume": 567841, "typical_volume": 796427.45, "trend": 5.335301, "fair_value": 4.842239, "relative_strength": -3.077278, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.996122, "energy": 41.542066, "activity_lines": [ 5.537068, 5.528689, 5.460784, 5.418751 ] }, { "date": "2024-11-08", "close": 5.659632, "volume": 583965, "typical_volume": 809509.7, "trend": 5.357825, "fair_value": 4.845743, "relative_strength": -5.059069, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.042536, "energy": 47.916634, "activity_lines": [ 5.574724, 5.556458, 5.484007, 5.439676 ] }, { "date": "2024-11-15", "close": 5.61832, "volume": 417439, "typical_volume": 781490.2, "trend": 5.383571, "fair_value": 4.848535, "relative_strength": -3.592517, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.852284, "energy": 46.722639, "activity_lines": [ 5.592446, 5.57218, 5.501631, 5.456482 ] }, { "date": "2024-11-22", "close": 5.6118, "volume": 761679, "typical_volume": 779728.6, "trend": 5.403368, "fair_value": 4.85174, "relative_strength": -5.105883, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.455345, "energy": 47.394172, "activity_lines": [ 5.605131, 5.582932, 5.518378, 5.471206 ] }, { "date": "2024-11-29", "close": 5.678507, "volume": 902815, "typical_volume": 783261.85, "trend": 5.42565, "fair_value": 4.856208, "relative_strength": -4.898877, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.454399, "energy": 63.327561, "activity_lines": [ 5.636093, 5.603255, 5.54061, 5.488957 ] }, { "date": "2024-12-06", "close": 5.678507, "volume": 1295934, "typical_volume": 805085.2, "trend": 5.44246, "fair_value": 4.859689, "relative_strength": -5.463216, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.16718, "energy": 60.063143, "activity_lines": [ 5.655882, 5.620511, 5.560858, 5.50527 ] }, { "date": "2024-12-13", "close": 5.55343, "volume": 841899, "typical_volume": 794338.45, "trend": 5.453277, "fair_value": 4.862444, "relative_strength": -6.733724, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.137325, "energy": 40.523476, "activity_lines": [ 5.623908, 5.612406, 5.567104, 5.51243 ] }, { "date": "2024-12-20", "close": 5.354102, "volume": 830635, "typical_volume": 787233.4, "trend": 5.455251, "fair_value": 4.863929, "relative_strength": -8.195709, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 11.303246, "energy": 9.200372, "activity_lines": [ 5.532571, 5.568309, 5.552872, 5.506031 ] }, { "date": "2024-12-27", "close": 5.438286, "volume": 515966, "typical_volume": 723058.35, "trend": 5.457191, "fair_value": 4.865646, "relative_strength": -7.148965, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.701707, "energy": 15.443391, "activity_lines": [ 5.48691, 5.543541, 5.546037, 5.504937 ] }, { "date": "2025-01-03", "close": 5.547725, "volume": 719789, "typical_volume": 714875.6, "trend": 5.462253, "fair_value": 4.867912, "relative_strength": -4.58936, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.857959, "energy": 20.222667, "activity_lines": [ 5.489296, 5.540747, 5.548486, 5.510778 ] }, { "date": "2025-01-10", "close": 5.514052, "volume": 311587, "typical_volume": 687749.2, "trend": 5.465667, "fair_value": 4.869809, "relative_strength": -3.139761, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.468648, "energy": 18.270212, "activity_lines": [ 5.489177, 5.531161, 5.546835, 5.51412 ] }, { "date": "2025-01-17", "close": 5.606654, "volume": 411385, "typical_volume": 668974.6, "trend": 5.475559, "fair_value": 4.874079, "relative_strength": -4.184029, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.512915, "energy": 11.129696, "activity_lines": [ 5.530888, 5.538655, 5.553548, 5.523216 ] }, { "date": "2025-01-24", "close": 5.639663, "volume": 325811, "typical_volume": 661150.8, "trend": 5.478061, "fair_value": 4.878232, "relative_strength": -5.128019, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.940821, "energy": 25.638648, "activity_lines": [ 5.580055, 5.553114, 5.562469, 5.533803 ] }, { "date": "2025-01-31", "close": 5.724598, "volume": 516008, "typical_volume": 654501.15, "trend": 5.487904, "fair_value": 4.881654, "relative_strength": -2.608594, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.290703, "energy": 48.828029, "activity_lines": [ 5.638496, 5.582628, 5.578386, 5.549709 ] }, { "date": "2025-02-07", "close": 5.665144, "volume": 325204, "typical_volume": 645014.05, "trend": 5.501338, "fair_value": 4.885044, "relative_strength": -3.329997, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.267221, "energy": 55.023674, "activity_lines": [ 5.658031, 5.599281, 5.587434, 5.561143 ] }, { "date": "2025-02-14", "close": 5.818026, "volume": 385241, "typical_volume": 618611.55, "trend": 5.520619, "fair_value": 4.88979, "relative_strength": -2.057523, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.801341, "energy": 73.174126, "activity_lines": [ 5.720699, 5.643974, 5.610302, 5.581575 ] }, { "date": "2025-02-21", "close": 5.809162, "volume": 353086, "typical_volume": 585339.0, "trend": 5.539604, "fair_value": 4.895336, "relative_strength": -0.562378, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.102674, "energy": 73.224298, "activity_lines": [ 5.760147, 5.684518, 5.630976, 5.600191 ] }, { "date": "2025-02-28", "close": 5.843434, "volume": 566945, "typical_volume": 598095.25, "trend": 5.560267, "fair_value": 4.900947, "relative_strength": 1.077219, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.815072, "energy": 74.04772, "activity_lines": [ 5.797519, 5.726644, 5.653761, 5.619793 ] }, { "date": "2025-03-07", "close": 5.757754, "volume": 382840, "typical_volume": 588755.4, "trend": 5.578878, "fair_value": 4.907139, "relative_strength": 2.796845, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.570293, "energy": 63.884406, "activity_lines": [ 5.792746, 5.744295, 5.66711, 5.632534 ] }, { "date": "2025-03-14", "close": 5.723481, "volume": 261014, "typical_volume": 563854.15, "trend": 5.590989, "fair_value": 4.912799, "relative_strength": 4.572459, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.697251, "energy": 43.31851, "activity_lines": [ 5.774338, 5.749906, 5.676217, 5.641863 ] }, { "date": "2025-03-21", "close": 5.740567, "volume": 240408, "typical_volume": 547482.5, "trend": 5.60173, "fair_value": 4.919185, "relative_strength": 4.328808, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.935939, "energy": 36.796007, "activity_lines": [ 5.757737, 5.755428, 5.685939, 5.651513 ] }, { "date": "2025-03-28", "close": 5.72319, "volume": 182857, "typical_volume": 527427.1, "trend": 5.612163, "fair_value": 4.924555, "relative_strength": 5.537908, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.217564, "energy": 24.162096, "activity_lines": [ 5.740507, 5.753672, 5.692991, 5.659349 ] }, { "date": "2025-04-04", "close": 5.377378, "volume": 343244, "typical_volume": 523717.35, "trend": 5.611069, "fair_value": 4.927787, "relative_strength": 8.869718, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -5.934065, "energy": 18.500667, "activity_lines": [ 5.613738, 5.686922, 5.666806, 5.644202 ] }, { "date": "2025-04-11", "close": 5.29957, "volume": 632891, "typical_volume": 517277.95, "trend": 5.605353, "fair_value": 4.930757, "relative_strength": 1.526167, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.996948, "energy": 39.746084, "activity_lines": [ 5.492103, 5.610794, 5.634358, 5.624105 ] }, { "date": "2025-04-18", "close": 5.195827, "volume": 281955, "typical_volume": 486234.95, "trend": 5.594885, "fair_value": 4.933446, "relative_strength": 0.97061, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -55.366139, "energy": 69.814122, "activity_lines": [ 5.366433, 5.523531, 5.593517, 5.597684 ] }, { "date": "2025-04-25", "close": 5.413508, "volume": 351008, "typical_volume": 438988.65, "trend": 5.590854, "fair_value": 4.937769, "relative_strength": 0.604612, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.065796, "energy": 70.880216, "activity_lines": [ 5.3485, 5.48438, 5.575706, 5.585982 ] }, { "date": "2025-05-02", "close": 5.553212, "volume": 298776, "typical_volume": 411832.5, "trend": 5.590389, "fair_value": 4.942392, "relative_strength": 0.290279, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.141243, "energy": 62.229788, "activity_lines": [ 5.398939, 5.477985, 5.572461, 5.583554 ] }, { "date": "2025-05-09", "close": 5.509554, "volume": 267264, "typical_volume": 383663.95, "trend": 5.588195, "fair_value": 4.945941, "relative_strength": -0.012921, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.386013, "energy": 36.206944, "activity_lines": [ 5.446158, 5.468305, 5.56506, 5.578339 ] }, { "date": "2025-05-16", "close": 5.553212, "volume": 455282, "typical_volume": 380629.75, "trend": 5.588221, "fair_value": 4.95104, "relative_strength": -4.161242, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.254626, "energy": 18.569756, "activity_lines": [ 5.499117, 5.472634, 5.561077, 5.576082 ] }, { "date": "2025-05-23", "close": 5.561087, "volume": 263257, "typical_volume": 357803.15, "trend": 5.589894, "fair_value": 4.955508, "relative_strength": -1.422429, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.446457, "energy": 20.933657, "activity_lines": [ 5.537792, 5.482113, 5.557296, 5.574331 ] }, { "date": "2025-05-30", "close": 5.5699, "volume": 281547, "typical_volume": 356301.15, "trend": 5.591309, "fair_value": 4.960434, "relative_strength": -2.819292, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.784439, "energy": 18.688202, "activity_lines": [ 5.555054, 5.496148, 5.554291, 5.573041 ] }, { "date": "2025-06-06", "close": 5.59634, "volume": 260450, "typical_volume": 348754.4, "trend": 5.5892, "fair_value": 4.965409, "relative_strength": -3.777193, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.600099, "energy": 16.269151, "activity_lines": [ 5.570703, 5.518093, 5.553538, 5.573366 ] }, { "date": "2025-06-13", "close": 5.613966, "volume": 263586, "typical_volume": 345643.15, "trend": 5.589055, "fair_value": 4.972288, "relative_strength": -2.994923, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.056289, "energy": 8.236842, "activity_lines": [ 5.589352, 5.545548, 5.554513, 5.574963 ] }, { "date": "2025-06-20", "close": 5.657704, "volume": 183160, "typical_volume": 329000.75, "trend": 5.590585, "fair_value": 4.978435, "relative_strength": -2.013562, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.64057, "energy": 15.450275, "activity_lines": [ 5.615619, 5.576655, 5.559775, 5.579392 ] }, { "date": "2025-06-27", "close": 5.702183, "volume": 269817, "typical_volume": 326231.4, "trend": 5.591374, "fair_value": 4.984909, "relative_strength": -4.352243, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.470518, "energy": 22.637558, "activity_lines": [ 5.649747, 5.609337, 5.569593, 5.586592 ] }, { "date": "2025-07-04", "close": 5.72887, "volume": 301477, "typical_volume": 322043.2, "trend": 5.593053, "fair_value": 4.990298, "relative_strength": -5.366722, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.59189, "energy": 42.81064, "activity_lines": [ 5.683364, 5.637665, 5.581775, 5.595463 ] }, { "date": "2025-07-11", "close": 5.702183, "volume": 263541, "typical_volume": 317565.95, "trend": 5.598011, "fair_value": 4.995273, "relative_strength": -5.478315, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.469734, "energy": 51.643418, "activity_lines": [ 5.697488, 5.655407, 5.591841, 5.602504 ] }, { "date": "2025-07-18", "close": 5.711078, "volume": 285947, "typical_volume": 303516.05, "trend": 5.60991, "fair_value": 5.000741, "relative_strength": -5.822913, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.391446, "energy": 49.85466, "activity_lines": [ 5.70752, 5.672058, 5.603263, 5.609798 ] }, { "date": "2025-07-25", "close": 5.683396, "volume": 347157, "typical_volume": 301731.9, "trend": 5.618081, "fair_value": 5.005623, "relative_strength": -7.528432, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.011357, "energy": 45.634639, "activity_lines": [ 5.701851, 5.680011, 5.612679, 5.614539 ] }, { "date": "2025-08-01", "close": 5.665439, "volume": 499239, "typical_volume": 313643.15, "trend": 5.622004, "fair_value": 5.01088, "relative_strength": -5.387258, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.294513, "energy": 33.974237, "activity_lines": [ 5.688483, 5.682333, 5.620739, 5.617595 ] }, { "date": "2025-08-08", "close": 5.728288, "volume": 295643, "typical_volume": 316404.9, "trend": 5.629146, "fair_value": 5.016336, "relative_strength": -6.493268, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 37.962311, "energy": 32.129481, "activity_lines": [ 5.698515, 5.694184, 5.635061, 5.624452 ] }, { "date": "2025-08-15", "close": 5.773181, "volume": 194152, "typical_volume": 316969.65, "trend": 5.634697, "fair_value": 5.02219, "relative_strength": -6.524411, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 46.143535, "energy": 47.794952, "activity_lines": [ 5.72355, 5.711318, 5.653716, 5.633744 ] }, { "date": "2025-08-22", "close": 5.81799, "volume": 331792, "typical_volume": 316397.05, "trend": 5.640641, "fair_value": 5.029487, "relative_strength": -5.931868, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.382611, "energy": 75.905324, "activity_lines": [ 5.758787, 5.733383, 5.676402, 5.64557 ] }, { "date": "2025-08-29", "close": 5.881426, "volume": 425068, "typical_volume": 306005.9, "trend": 5.645868, "fair_value": 5.037561, "relative_strength": -4.753307, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.102791, "energy": 90.718445, "activity_lines": [ 5.808043, 5.763273, 5.70303, 5.661104 ] }, { "date": "2025-09-05", "close": 5.81799, "volume": 333521, "typical_volume": 308584.2, "trend": 5.650963, "fair_value": 5.044734, "relative_strength": -5.882422, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.59722, "energy": 84.524121, "activity_lines": [ 5.822952, 5.777562, 5.720847, 5.672209 ] }, { "date": "2025-09-12", "close": 5.845086, "volume": 496988, "typical_volume": 315883.2, "trend": 5.651865, "fair_value": 5.052452, "relative_strength": -6.725679, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.823151, "energy": 85.880896, "activity_lines": [ 5.836722, 5.794671, 5.738281, 5.684733 ] }, { "date": "2025-09-19", "close": 5.907887, "volume": 244433, "typical_volume": 313166.05, "trend": 5.655156, "fair_value": 5.062228, "relative_strength": -6.702705, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.062934, "energy": 89.373439, "activity_lines": [ 5.863639, 5.821086, 5.759642, 5.701251 ] }, { "date": "2025-09-26", "close": 5.807378, "volume": 317590, "typical_volume": 315682.35, "trend": 5.653954, "fair_value": 5.070734, "relative_strength": -7.838661, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.25332, "energy": 57.260717, "activity_lines": [ 5.848073, 5.825486, 5.769741, 5.711071 ] }, { "date": "2025-10-03", "close": 5.74336, "volume": 517278, "typical_volume": 318782.15, "trend": 5.653474, "fair_value": 5.078955, "relative_strength": -9.632684, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.445202, "energy": 40.728495, "activity_lines": [ 5.811876, 5.816496, 5.772324, 5.716839 ] }, { "date": "2025-10-10", "close": 5.706778, "volume": 785757, "typical_volume": 344907.15, "trend": 5.652918, "fair_value": 5.08913, "relative_strength": -7.795954, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.842505, "energy": 21.393136, "activity_lines": [ 5.772688, 5.799764, 5.770519, 5.720278 ] }, { "date": "2025-10-17", "close": 5.734214, "volume": 502051, "typical_volume": 355932.35, "trend": 5.652706, "fair_value": 5.099238, "relative_strength": -8.756348, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.02279, "energy": 25.682885, "activity_lines": [ 5.75006, 5.787269, 5.770633, 5.725523 ] }, { "date": "2025-10-24", "close": 5.77965, "volume": 508959, "typical_volume": 368357.8, "trend": 5.654588, "fair_value": 5.109131, "relative_strength": -9.577724, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.070521, "energy": 22.983363, "activity_lines": [ 5.749969, 5.782928, 5.774291, 5.733713 ] }, { "date": "2025-10-31", "close": 5.802732, "volume": 292115, "typical_volume": 369784.25, "trend": 5.668766, "fair_value": 5.11888, "relative_strength": -9.619419, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.267681, "energy": 19.571479, "activity_lines": [ 5.766121, 5.782665, 5.779275, 5.743271 ] }, { "date": "2025-11-07", "close": 5.788883, "volume": 376376, "typical_volume": 379445.05, "trend": 5.685077, "fair_value": 5.127187, "relative_strength": -8.166961, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.890839, "energy": 14.191918, "activity_lines": [ 5.777967, 5.780162, 5.782041, 5.75102 ] }, { "date": "2025-11-14", "close": 5.798115, "volume": 235420, "typical_volume": 377725.2, "trend": 5.705153, "fair_value": 5.135838, "relative_strength": -7.948657, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.997779, "energy": 23.256226, "activity_lines": [ 5.789854, 5.78102, 5.785061, 5.758313 ] }, { "date": "2025-11-21", "close": 5.732645, "volume": 566315, "typical_volume": 390967.1, "trend": 5.715791, "fair_value": 5.143366, "relative_strength": -7.046584, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.080822, "energy": 13.910142, "activity_lines": [ 5.77383, 5.770336, 5.78139, 5.760087 ] }, { "date": "2025-11-28", "close": 5.825859, "volume": 256284, "typical_volume": 390604.25, "trend": 5.724879, "fair_value": 5.150404, "relative_strength": -8.71233, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.110269, "energy": 20.107164, "activity_lines": [ 5.788981, 5.778644, 5.786578, 5.767188 ] }, { "date": "2025-12-05", "close": 5.83518, "volume": 302410, "typical_volume": 391427.4, "trend": 5.735733, "fair_value": 5.158226, "relative_strength": -8.695147, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.078955, "energy": 22.853965, "activity_lines": [ 5.804159, 5.790138, 5.792064, 5.774304 ] }, { "date": "2025-12-12", "close": 5.69536, "volume": 416461, "typical_volume": 394892.6, "trend": 5.740472, "fair_value": 5.166431, "relative_strength": -10.193463, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.731868, "energy": 3.531719, "activity_lines": [ 5.770567, 5.775705, 5.783644, 5.771699 ] }, { "date": "2025-12-19", "close": 5.66656, "volume": 856350, "typical_volume": 412748.15, "trend": 5.743987, "fair_value": 5.174361, "relative_strength": -10.601097, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.540498, "energy": 18.379955, "activity_lines": [ 5.73361, 5.756909, 5.772424, 5.766931 ] }, { "date": "2025-12-26", "close": 5.751276, "volume": 363836, "typical_volume": 416157.8, "trend": 5.750033, "fair_value": 5.18321, "relative_strength": -10.372768, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.009455, "energy": 15.965393, "activity_lines": [ 5.733661, 5.754246, 5.769266, 5.767401 ] }, { "date": "2026-01-02", "close": 5.770102, "volume": 548551, "typical_volume": 433877.75, "trend": 5.755825, "fair_value": 5.191188, "relative_strength": -8.944518, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.75477, "energy": 15.8736, "activity_lines": [ 5.738746, 5.754696, 5.767793, 5.768696 ] }, { "date": "2026-01-09", "close": 5.751276, "volume": 321649, "typical_volume": 433370.6, "trend": 5.760402, "fair_value": 5.198312, "relative_strength": -10.421047, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.624823, "energy": 17.739881, "activity_lines": [ 5.741273, 5.751897, 5.76454, 5.768402 ] }, { "date": "2026-01-16", "close": 5.788928, "volume": 411135, "typical_volume": 432673.95, "trend": 5.764776, "fair_value": 5.205287, "relative_strength": -9.308791, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.701068, "energy": 4.174001, "activity_lines": [ 5.761944, 5.75688, 5.765192, 5.770243 ] }, { "date": "2026-01-23", "close": 5.796728, "volume": 282219, "typical_volume": 430108.85, "trend": 5.767928, "fair_value": 5.212486, "relative_strength": -8.680997, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.217618, "energy": 8.851885, "activity_lines": [ 5.778977, 5.763279, 5.767027, 5.772304 ] }, { "date": "2026-01-30", "close": 5.772971, "volume": 334434, "typical_volume": 421981.15, "trend": 5.769398, "fair_value": 5.218924, "relative_strength": -9.17248, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.430045, "energy": 7.51764, "activity_lines": [ 5.779414, 5.765385, 5.7667, 5.77263 ] }, { "date": "2026-02-06", "close": 5.777722, "volume": 395644, "typical_volume": 429541.7, "trend": 5.771916, "fair_value": 5.225348, "relative_strength": -8.695576, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 15.8436, "energy": 11.23235, "activity_lines": [ 5.779987, 5.767621, 5.767169, 5.773167 ] }, { "date": "2026-02-13", "close": 5.825236, "volume": 534511, "typical_volume": 440387.75, "trend": 5.775721, "fair_value": 5.232687, "relative_strength": -6.529338, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 24.433522, "energy": 19.673881, "activity_lines": [ 5.795891, 5.779371, 5.772784, 5.776607 ] }, { "date": "2026-02-20", "close": 5.794465, "volume": 372024, "typical_volume": 433125.05, "trend": 5.779423, "fair_value": 5.240399, "relative_strength": -7.788872, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.049758, "energy": 13.171848, "activity_lines": [ 5.796607, 5.785707, 5.775382, 5.777816 ] }, { "date": "2026-02-27", "close": 5.746497, "volume": 321897, "typical_volume": 409932.05, "trend": 5.782125, "fair_value": 5.247804, "relative_strength": -7.787668, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -30.597599, "energy": 14.057369, "activity_lines": [ 5.780965, 5.78152, 5.773169, 5.775692 ] }, { "date": "2026-03-06", "close": 5.660156, "volume": 674930, "typical_volume": 418576.0, "trend": 5.779854, "fair_value": 5.255532, "relative_strength": -7.000701, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.938828, "energy": 34.897906, "activity_lines": [ 5.73989, 5.760181, 5.762544, 5.767823 ] }, { "date": "2026-03-13", "close": 5.372351, "volume": 511713, "typical_volume": 418713.7, "trend": 5.766493, "fair_value": 5.262513, "relative_strength": -9.968323, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.746713, "energy": 79.450006, "activity_lines": [ 5.610402, 5.68817, 5.724862, 5.741532 ] }, { "date": "2026-03-20", "close": 5.274294, "volume": 559678, "typical_volume": 432091.85, "trend": 5.74837, "fair_value": 5.268553, "relative_strength": -9.574835, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.286373, "energy": 93.770052, "activity_lines": [ 5.475253, 5.605563, 5.67978, 5.709777 ] }, { "date": "2026-03-27", "close": 5.31899, "volume": 348405, "typical_volume": 430693.3, "trend": 5.729622, "fair_value": 5.273862, "relative_strength": -6.319541, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.269361, "energy": 93.26311, "activity_lines": [ 5.391733, 5.539755, 5.641471, 5.682075 ] }, { "date": "2026-04-03", "close": 5.448811, "volume": 374325, "typical_volume": 437638.55, "trend": 5.717316, "fair_value": 5.280402, "relative_strength": -6.72222, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.799488, "energy": 87.587063, "activity_lines": [ 5.383184, 5.506095, 5.617764, 5.663958 ] }, { "date": "2026-04-10", "close": 5.42942, "volume": 580779, "typical_volume": 438361.75, "trend": 5.703461, "fair_value": 5.286064, "relative_strength": -9.888063, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.367539, "energy": 80.047971, "activity_lines": [ 5.388017, 5.475235, 5.593874, 5.645385 ] }, { "date": "2026-04-17", "close": 5.545765, "volume": 261943, "typical_volume": 438644.7, "trend": 5.69139, "fair_value": 5.293188, "relative_strength": -11.516401, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.263394, "energy": 46.915843, "activity_lines": [ 5.447014, 5.471775, 5.582508, 5.635211 ] }, { "date": "2026-04-24", "close": 5.621883, "volume": 285838, "typical_volume": 437816.1, "trend": 5.685207, "fair_value": 5.300934, "relative_strength": -10.375182, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.226158, "energy": 24.121877, "activity_lines": [ 5.519823, 5.486373, 5.579725, 5.630726 ] }, { "date": "2026-05-01", "close": 5.612089, "volume": 332675, "typical_volume": 433626.8, "trend": 5.680831, "fair_value": 5.308885, "relative_strength": -10.950564, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.864813, "energy": 22.654205, "activity_lines": [ 5.566195, 5.502886, 5.577025, 5.626009 ] }, { "date": "2026-05-08", "close": 5.582706, "volume": 277487, "typical_volume": 404683.65, "trend": 5.676695, "fair_value": 5.316917, "relative_strength": -13.013626, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.764448, "energy": 23.439361, "activity_lines": [ 5.583232, 5.517374, 5.571923, 5.619678 ] }, { "date": "2026-05-15", "close": 5.543529, "volume": 242349, "typical_volume": 398609.3, "trend": 5.670339, "fair_value": 5.324651, "relative_strength": -13.431461, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.560489, "energy": 20.367766, "activity_lines": [ 5.578284, 5.527716, 5.563489, 5.611087 ] }, { "date": "2026-05-22", "close": 5.51229, "volume": 311590, "typical_volume": 386761.25, "trend": 5.661427, "fair_value": 5.332185, "relative_strength": -14.224434, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.336028, "energy": 16.731512, "activity_lines": [ 5.555316, 5.534499, 5.553069, 5.60089 ] }, { "date": "2026-05-29", "close": 5.551876, "volume": 232510, "typical_volume": 382304.3, "trend": 5.653065, "fair_value": 5.339567, "relative_strength": -14.422566, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.546611, "energy": 15.053054, "activity_lines": [ 5.547775, 5.545935, 5.547648, 5.593822 ] }, { "date": "2026-06-05", "close": 5.452912, "volume": 217215, "typical_volume": 372608.3, "trend": 5.641866, "fair_value": 5.346043, "relative_strength": -13.391725, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.116281, "energy": 24.718562, "activity_lines": [ 5.511913, 5.534331, 5.53375, 5.580909 ] }, { "date": "2026-06-12", "close": 5.522186, "volume": 329742, "typical_volume": 374984.45, "trend": 5.632669, "fair_value": 5.352829, "relative_strength": -12.380141, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.078998, "energy": 22.64261, "activity_lines": [ 5.509754, 5.532887, 5.52805, 5.573188 ] }, { "date": "2026-06-19", "close": 5.451232, "volume": 263021, "typical_volume": 371413.8, "trend": 5.623288, "fair_value": 5.359248, "relative_strength": -13.850122, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.676334, "energy": 31.260583, "activity_lines": [ 5.487979, 5.517208, 5.5169, 5.561482 ] }, { "date": "2026-06-26", "close": 5.342405, "volume": 383221, "typical_volume": 370792.65, "trend": 5.607173, "fair_value": 5.363968, "relative_strength": -13.110537, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.271303, "energy": 56.08729, "activity_lines": [ 5.436081, 5.481346, 5.496918, 5.543361 ] }, { "date": "2026-07-03", "close": 5.500699, "volume": 390041, "typical_volume": 363569.15, "trend": 5.596024, "fair_value": 5.370067, "relative_strength": -12.05641, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.166861, "energy": 38.442024, "activity_lines": [ 5.448273, 5.477962, 5.494084, 5.536492 ] }, { "date": "2026-07-10", "close": 5.401765, "volume": 274855, "typical_volume": 358710.7, "trend": 5.586237, "fair_value": 5.374848, "relative_strength": -14.391896, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.384498, "energy": 44.017933, "activity_lines": [ 5.430899, 5.458793, 5.483373, 5.523959 ] }, { "date": "2026-07-17", "close": 5.451232, "volume": 228597, "typical_volume": 354045.7, "trend": 5.57906, "fair_value": 5.380173, "relative_strength": -11.874171, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.273489, "energy": 32.893422, "activity_lines": [ 5.433424, 5.452443, 5.479244, 5.515249 ] }, { "date": "2026-07-24", "close": 5.32, "volume": 265827, "typical_volume": 333590.55, "trend": 5.564684, "fair_value": 5.384519, "relative_strength": -13.122913, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.801071, "energy": 35.077167, "activity_lines": [ 5.396935, 5.424622, 5.464022, 5.498535 ] }, { "date": "2026-07-31", "close": 5.28, "volume": 250352, "typical_volume": 320522.5, "trend": 5.548347, "fair_value": 5.388609, "relative_strength": -14.284334, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.084059, "energy": 49.410414, "activity_lines": [ 5.355862, 5.393593, 5.44661, 5.480168 ] }, { "date": "2026-08-07", "close": 5.34, "volume": 358240, "typical_volume": 310450.6, "trend": 5.534638, "fair_value": 5.392071, "relative_strength": -15.822243, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.32609, "energy": 45.043129, "activity_lines": [ 5.338949, 5.377697, 5.435353, 5.466727 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }