{ "ticker": { "uuid": "fd7c2f17-cd51-4d73-97d7-30bd32ad6685", "symbol": "TAT", "name": "Tartana Minerals Limited", "exchange": "ASX", "country": "AU", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^AXJO", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -55.532, "architecture_energy": 34.978, "architecture_maturity": 68.079, "architecture_confidence": 96, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 30.76, "rotation_up": 23.06, "upward_expansion": 5.64, "deceleration": 51.89, "rotation_down": 51.62, "downward_expansion": 76.64 }, "activity_lines": [ 0.02, 0.020636, 0.021205, 0.023312 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 0.019, "trend_reference": 0.027967, "distance_from_trend": -0.32062, "trend_direction": "Weakening", "fair_value": 0.037651, "distance_from_fair_value": -0.495371, "fair_value_direction": "Weakening", "relative_strength": -46.420315, "relative_strength_direction": "Weakening", "price_momentum": -0.536585, "excess_performance": -0.600291, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.32062, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.230275, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.495371, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.035095, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.464203, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.023316, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.536585, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.355853, "read": "Supply-led" } ], "volume": { "latest": 19460328, "relative_activity": 1.84959, "balance": 0.355853, "dry_up": 3.603162, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.287449, "annualized_volatility": 1.158055, "from_high_reference": -0.654545, "from_low_reference": 0.357143 }, "levels": { "trend_reference": 0.027967, "fair_value_reference": 0.037651, "structural_low": 0.014, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 42, "median_return": -0.031008, "positive_rate": 0.309524, "directional_follow_through": 0.571429, "median_excess_return": -0.029128, "regime_survival": 0.833333, "best_return": 0.5, "worst_return": -0.206358, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 15, "median_return": -0.099993, "positive_rate": 0.4, "directional_follow_through": 0.533333, "median_excess_return": -0.127259, "regime_survival": 0.666667, "best_return": 0.305556, "worst_return": -0.4, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": -0.214727, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.232518, "regime_survival": 0.625, "best_return": 0.678571, "worst_return": -0.333339, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.368607, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.385407, "regime_survival": 0.75, "best_return": 0.142857, "worst_return": -0.538464, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-14", "end": "2025-04-11", "tenure": "Developing", "return": -0.191489, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-18", "end": "2025-05-09", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-16", "end": "2025-05-30", "tenure": "New", "return": 0.125, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-06-20", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-27", "end": "2025-08-22", "tenure": "Developing", "return": 0.307692, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-29", "end": "2025-09-05", "tenure": "New", "return": 0.058824, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-09-12", "end": "2025-10-03", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-10-10", "end": "2025-11-14", "tenure": "Developing", "return": 0.025, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-21", "end": "2026-01-02", "tenure": "Developing", "return": -0.1, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-09", "end": "2026-01-23", "tenure": "New", "return": 0.086957, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-02-06", "tenure": "New", "return": -0.108696, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-13", "end": "2026-02-27", "tenure": "New", "return": -0.347826, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-06", "end": "2026-03-20", "tenure": "New", "return": 0.071429, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-27", "end": "2026-08-07", "tenure": "Established", "return": -0.366667, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.041481, "volume": 113768, "typical_volume": 247976.7, "trend": 0.044082, "fair_value": 0.130417, "relative_strength": -28.057584, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 0.183257, "energy": 30.702778, "activity_lines": [ 0.0426, 0.038374, 0.037497, 0.039614 ] }, { "date": "2023-08-25", "close": 0.053333, "volume": 303869, "typical_volume": 260214.2, "trend": 0.043687, "fair_value": 0.129396, "relative_strength": -6.16989, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 46.252699, "energy": 49.106278, "activity_lines": [ 0.046814, 0.041535, 0.038866, 0.040211 ] }, { "date": "2023-09-01", "close": 0.049382, "volume": 616042, "typical_volume": 282089.5, "trend": 0.043259, "fair_value": 0.12835, "relative_strength": -14.077975, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.284653, "energy": 58.572203, "activity_lines": [ 0.048, 0.043654, 0.03984, 0.040578 ] }, { "date": "2023-09-08", "close": 0.05432, "volume": 761808, "typical_volume": 317142.45, "trend": 0.042864, "fair_value": 0.127336, "relative_strength": -2.725765, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.781939, "energy": 63.668428, "activity_lines": [ 0.050501, 0.046347, 0.041288, 0.041292 ] }, { "date": "2023-09-15", "close": 0.048395, "volume": 431276, "typical_volume": 337624.3, "trend": 0.042403, "fair_value": 0.126284, "relative_strength": -13.5546, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.751259, "energy": 52.518782, "activity_lines": [ 0.05037, 0.047515, 0.042139, 0.041649 ] }, { "date": "2023-09-22", "close": 0.049382, "volume": 196898, "typical_volume": 341476.2, "trend": 0.042008, "fair_value": 0.125238, "relative_strength": -7.765671, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 59.563208, "energy": 47.149345, "activity_lines": [ 0.05037, 0.04852, 0.043066, 0.042099 ] }, { "date": "2023-09-29", "close": 0.047407, "volume": 59955, "typical_volume": 328419.85, "trend": 0.041942, "fair_value": 0.124179, "relative_strength": -9.912771, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.954818, "energy": 42.724872, "activity_lines": [ 0.049185, 0.048808, 0.043757, 0.042447 ] }, { "date": "2023-10-06", "close": 0.036543, "volume": 58210, "typical_volume": 324620.55, "trend": 0.041711, "fair_value": 0.123051, "relative_strength": -28.292654, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 17.389005, "energy": 14.397831, "activity_lines": [ 0.044773, 0.04676, 0.043372, 0.042099 ] }, { "date": "2023-10-13", "close": 0.039506, "volume": 193857, "typical_volume": 325258.05, "trend": 0.041711, "fair_value": 0.121941, "relative_strength": -22.301489, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 16.470487, "energy": 18.578985, "activity_lines": [ 0.042205, 0.045396, 0.043287, 0.041957 ] }, { "date": "2023-10-20", "close": 0.040493, "volume": 494648, "typical_volume": 342500.15, "trend": 0.04158, "fair_value": 0.120838, "relative_strength": -16.8099, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.442934, "energy": 17.435513, "activity_lines": [ 0.040954, 0.0443, 0.043282, 0.041878 ] }, { "date": "2023-10-27", "close": 0.049382, "volume": 443587, "typical_volume": 359870.15, "trend": 0.04158, "fair_value": 0.119792, "relative_strength": 4.425903, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.628187, "energy": 25.125735, "activity_lines": [ 0.043193, 0.044911, 0.044105, 0.042382 ] }, { "date": "2023-11-03", "close": 0.059259, "volume": 292646, "typical_volume": 372475.15, "trend": 0.041909, "fair_value": 0.11881, "relative_strength": 23.863528, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 71.07931, "energy": 42.905053, "activity_lines": [ 0.048724, 0.047173, 0.045808, 0.043522 ] }, { "date": "2023-11-10", "close": 0.047407, "volume": 77058, "typical_volume": 375821.8, "trend": 0.04181, "fair_value": 0.117751, "relative_strength": 0.190653, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.730151, "energy": 46.211841, "activity_lines": [ 0.049514, 0.047174, 0.046269, 0.043877 ] }, { "date": "2023-11-17", "close": 0.053333, "volume": 84374, "typical_volume": 333940.7, "trend": 0.042008, "fair_value": 0.11673, "relative_strength": 12.217701, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.733019, "energy": 59.39447, "activity_lines": [ 0.051555, 0.048287, 0.047219, 0.04462 ] }, { "date": "2023-11-24", "close": 0.045, "volume": 362001, "typical_volume": 337454.3, "trend": 0.042026, "fair_value": 0.115656, "relative_strength": -4.007199, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.280733, "energy": 48.562762, "activity_lines": [ 0.049897, 0.047903, 0.047262, 0.044813 ] }, { "date": "2023-12-01", "close": 0.05, "volume": 542366, "typical_volume": 352494.75, "trend": 0.042376, "fair_value": 0.114614, "relative_strength": 6.575671, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.208096, "energy": 27.337704, "activity_lines": [ 0.049605, 0.04849, 0.047709, 0.045328 ] }, { "date": "2023-12-08", "close": 0.052, "volume": 472944, "typical_volume": 368117.7, "trend": 0.042825, "fair_value": 0.113585, "relative_strength": 9.538592, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.392643, "energy": 29.554213, "activity_lines": [ 0.049938, 0.04943, 0.048249, 0.045949 ] }, { "date": "2023-12-15", "close": 0.052, "volume": 0, "typical_volume": 322926.3, "trend": 0.043209, "fair_value": 0.112556, "relative_strength": 6.080753, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.375744, "energy": 27.684497, "activity_lines": [ 0.050756, 0.050286, 0.048673, 0.046541 ] }, { "date": "2023-12-22", "close": 0.052, "volume": 0, "typical_volume": 282378.35, "trend": 0.043724, "fair_value": 0.111526, "relative_strength": 5.46666, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.256667, "energy": 32.069856, "activity_lines": [ 0.051267, 0.05086, 0.049061, 0.047108 ] }, { "date": "2023-12-29", "close": 0.038, "volume": 268632, "typical_volume": 288696.95, "trend": 0.043773, "fair_value": 0.110408, "relative_strength": -23.065611, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 11.655492, "energy": 6.44531, "activity_lines": [ 0.0472, 0.048663, 0.04808, 0.046738 ] }, { "date": "2024-01-05", "close": 0.037, "volume": 131428, "typical_volume": 289579.95, "trend": 0.043788, "fair_value": 0.109282, "relative_strength": -23.144138, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.766032, "energy": 21.63811, "activity_lines": [ 0.043267, 0.046329, 0.047039, 0.046301 ] }, { "date": "2024-01-12", "close": 0.044, "volume": 12750, "typical_volume": 275024.0, "trend": 0.04407, "fair_value": 0.108202, "relative_strength": -7.731591, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.036481, "energy": 20.763342, "activity_lines": [ 0.042533, 0.045492, 0.046686, 0.046315 ] }, { "date": "2024-01-19", "close": 0.043, "volume": 482137, "typical_volume": 268328.75, "trend": 0.044449, "fair_value": 0.107115, "relative_strength": -7.922053, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.260357, "energy": 24.424578, "activity_lines": [ 0.042, 0.044752, 0.046282, 0.046246 ] }, { "date": "2024-01-26", "close": 0.04, "volume": 200050, "typical_volume": 240240.85, "trend": 0.044795, "fair_value": 0.106009, "relative_strength": -14.983002, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.475567, "energy": 44.861219, "activity_lines": [ 0.041067, 0.043545, 0.045623, 0.045959 ] }, { "date": "2024-02-02", "close": 0.037, "volume": 132699, "typical_volume": 225312.0, "trend": 0.045041, "fair_value": 0.104883, "relative_strength": -22.004659, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.478871, "energy": 43.532483, "activity_lines": [ 0.039933, 0.042036, 0.044746, 0.045456 ] }, { "date": "2024-02-09", "close": 0.03, "volume": 224458, "typical_volume": 226690.0, "trend": 0.045053, "fair_value": 0.103713, "relative_strength": -35.30379, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -80.474043, "energy": 73.188853, "activity_lines": [ 0.036533, 0.0394, 0.043257, 0.044486 ] }, { "date": "2024-02-16", "close": 0.033, "volume": 35000, "typical_volume": 225442.25, "trend": 0.045231, "fair_value": 0.102562, "relative_strength": -28.010092, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.029261, "energy": 75.430709, "activity_lines": [ 0.0346, 0.037673, 0.042146, 0.043708 ] }, { "date": "2024-02-23", "close": 0.036, "volume": 195215, "typical_volume": 232292.5, "trend": 0.04495, "fair_value": 0.10143, "relative_strength": -20.375574, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.837925, "energy": 75.66911, "activity_lines": [ 0.0344, 0.036836, 0.041389, 0.043113 ] }, { "date": "2024-03-01", "close": 0.033, "volume": 82619, "typical_volume": 226730.6, "trend": 0.044568, "fair_value": 0.100279, "relative_strength": -27.377266, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.548632, "energy": 81.248961, "activity_lines": [ 0.033667, 0.035745, 0.040349, 0.042342 ] }, { "date": "2024-03-08", "close": 0.034, "volume": 14, "typical_volume": 201998.9, "trend": 0.044187, "fair_value": 0.099134, "relative_strength": -25.717476, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.400709, "energy": 73.72715, "activity_lines": [ 0.033733, 0.035182, 0.039435, 0.04166 ] }, { "date": "2024-03-15", "close": 0.03, "volume": 229000, "typical_volume": 191269.55, "trend": 0.043805, "fair_value": 0.097964, "relative_strength": -32.560531, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.321934, "energy": 68.784169, "activity_lines": [ 0.032667, 0.033964, 0.038172, 0.040744 ] }, { "date": "2024-03-22", "close": 0.03, "volume": 82431, "typical_volume": 180758.8, "trend": 0.043027, "fair_value": 0.096794, "relative_strength": -32.867979, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.249717, "energy": 65.992384, "activity_lines": [ 0.0316, 0.032873, 0.037, 0.039854 ] }, { "date": "2024-03-29", "close": 0.036, "volume": 112946, "typical_volume": 182553.2, "trend": 0.042581, "fair_value": 0.095662, "relative_strength": -20.109923, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.578073, "energy": 51.569311, "activity_lines": [ 0.032733, 0.033127, 0.03654, 0.0394 ] }, { "date": "2024-04-05", "close": 0.033, "volume": 559381, "typical_volume": 206303.55, "trend": 0.04187, "fair_value": 0.094511, "relative_strength": -24.946548, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.128339, "energy": 47.355509, "activity_lines": [ 0.032867, 0.032964, 0.035848, 0.038782 ] }, { "date": "2024-04-12", "close": 0.04, "volume": 1107793, "typical_volume": 243593.15, "trend": 0.04159, "fair_value": 0.093405, "relative_strength": -8.669204, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.087127, "energy": 21.902319, "activity_lines": [ 0.035333, 0.0342, 0.035919, 0.038662 ] }, { "date": "2024-04-19", "close": 0.037, "volume": 128194, "typical_volume": 222884.55, "trend": 0.041178, "fair_value": 0.09228, "relative_strength": -12.582366, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.693308, "energy": 24.7661, "activity_lines": [ 0.0364, 0.034836, 0.035729, 0.038366 ] }, { "date": "2024-04-26", "close": 0.038, "volume": 16395, "typical_volume": 200057.1, "trend": 0.040864, "fair_value": 0.091161, "relative_strength": -9.99217, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.032621, "energy": 22.873958, "activity_lines": [ 0.037333, 0.035527, 0.035695, 0.03816 ] }, { "date": "2024-05-03", "close": 0.046, "volume": 987778, "typical_volume": 249446.0, "trend": 0.041179, "fair_value": 0.090093, "relative_strength": 7.990576, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 22.411433, "energy": 33.417987, "activity_lines": [ 0.0404, 0.037582, 0.03649, 0.038492 ] }, { "date": "2024-05-10", "close": 0.039, "volume": 378599, "typical_volume": 268375.95, "trend": 0.041162, "fair_value": 0.08898, "relative_strength": -9.775154, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.373082, "energy": 22.849655, "activity_lines": [ 0.040467, 0.038182, 0.036648, 0.038351 ] }, { "date": "2024-05-17", "close": 0.034, "volume": 698107, "typical_volume": 289849.7, "trend": 0.040946, "fair_value": 0.087836, "relative_strength": -21.673553, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.760447, "energy": 19.035542, "activity_lines": [ 0.038467, 0.037764, 0.03639, 0.037889 ] }, { "date": "2024-05-24", "close": 0.037, "volume": 757799, "typical_volume": 321168.25, "trend": 0.040533, "fair_value": 0.08671, "relative_strength": -13.709539, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.600311, "energy": 15.006539, "activity_lines": [ 0.037867, 0.037891, 0.036438, 0.037635 ] }, { "date": "2024-05-31", "close": 0.037, "volume": 475031, "typical_volume": 344282.3, "trend": 0.039791, "fair_value": 0.085585, "relative_strength": -13.326149, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.546165, "energy": 18.322797, "activity_lines": [ 0.037267, 0.037891, 0.036486, 0.037407 ] }, { "date": "2024-06-07", "close": 0.039, "volume": 129669, "typical_volume": 326658.9, "trend": 0.039511, "fair_value": 0.084472, "relative_strength": -10.428576, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.728659, "energy": 16.102985, "activity_lines": [ 0.0374, 0.038127, 0.036757, 0.037356 ] }, { "date": "2024-06-14", "close": 0.039, "volume": 50110, "typical_volume": 319161.9, "trend": 0.039033, "fair_value": 0.08336, "relative_strength": -8.901059, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.559556, "energy": 9.054053, "activity_lines": [ 0.038, 0.038309, 0.037048, 0.037323 ] }, { "date": "2024-06-21", "close": 0.034, "volume": 286729, "typical_volume": 326863.4, "trend": 0.038667, "fair_value": 0.082215, "relative_strength": -21.286103, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.645941, "energy": 17.156035, "activity_lines": [ 0.036933, 0.037473, 0.036867, 0.036998 ] }, { "date": "2024-06-28", "close": 0.033, "volume": 11527, "typical_volume": 316216.85, "trend": 0.0381, "fair_value": 0.081064, "relative_strength": -23.356871, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.580375, "energy": 25.991367, "activity_lines": [ 0.035533, 0.036564, 0.036605, 0.036632 ] }, { "date": "2024-07-05", "close": 0.032, "volume": 47468, "typical_volume": 316840.25, "trend": 0.037433, "fair_value": 0.079907, "relative_strength": -26.17023, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.232002, "energy": 43.291313, "activity_lines": [ 0.034067, 0.035545, 0.036233, 0.036239 ] }, { "date": "2024-07-12", "close": 0.031, "volume": 3500, "typical_volume": 307254.5, "trend": 0.036733, "fair_value": 0.078743, "relative_strength": -29.668898, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -65.315411, "energy": 64.330103, "activity_lines": [ 0.0326, 0.034455, 0.035771, 0.035824 ] }, { "date": "2024-07-19", "close": 0.035, "volume": 103276, "typical_volume": 308287.35, "trend": 0.036167, "fair_value": 0.077729, "relative_strength": -20.883915, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.164613, "energy": 53.624694, "activity_lines": [ 0.033, 0.034364, 0.035714, 0.035712 ] }, { "date": "2024-07-26", "close": 0.031, "volume": 58108, "typical_volume": 311192.05, "trend": 0.035933, "fair_value": 0.076936, "relative_strength": -28.966441, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.328098, "energy": 58.735331, "activity_lines": [ 0.032333, 0.033618, 0.035267, 0.035378 ] }, { "date": "2024-08-02", "close": 0.033, "volume": 32877, "typical_volume": 301385.9, "trend": 0.0358, "fair_value": 0.076157, "relative_strength": -24.085279, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.777455, "energy": 47.01855, "activity_lines": [ 0.032533, 0.033291, 0.035024, 0.035189 ] }, { "date": "2024-08-09", "close": 0.032, "volume": 95166, "typical_volume": 302022.65, "trend": 0.0354, "fair_value": 0.075402, "relative_strength": -24.267027, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.756538, "energy": 35.110183, "activity_lines": [ 0.0324, 0.032855, 0.034671, 0.034944 ] }, { "date": "2024-08-16", "close": 0.028, "volume": 358410, "typical_volume": 314295.85, "trend": 0.0349, "fair_value": 0.074591, "relative_strength": -34.812934, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.791842, "energy": 71.227337, "activity_lines": [ 0.030933, 0.031782, 0.033929, 0.034467 ] }, { "date": "2024-08-23", "close": 0.025, "volume": 26689, "typical_volume": 287661.25, "trend": 0.0344, "fair_value": 0.07376, "relative_strength": -41.262121, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.738737, "energy": 85.091986, "activity_lines": [ 0.028667, 0.030364, 0.032938, 0.033828 ] }, { "date": "2024-08-30", "close": 0.028, "volume": 55400, "typical_volume": 235041.6, "trend": 0.0341, "fair_value": 0.07301, "relative_strength": -33.970554, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.380225, "energy": 79.349571, "activity_lines": [ 0.028067, 0.029745, 0.032271, 0.033415 ] }, { "date": "2024-09-06", "close": 0.03, "volume": 458861, "typical_volume": 251574.95, "trend": 0.0341, "fair_value": 0.072305, "relative_strength": -27.538346, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.909475, "energy": 71.650291, "activity_lines": [ 0.028333, 0.0296, 0.031852, 0.033151 ] }, { "date": "2024-09-13", "close": 0.03, "volume": 30854, "typical_volume": 252297.9, "trend": 0.034, "fair_value": 0.071537, "relative_strength": -27.517677, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.036921, "energy": 52.986846, "activity_lines": [ 0.0288, 0.029509, 0.031467, 0.032886 ] }, { "date": "2024-09-20", "close": 0.031, "volume": 425015, "typical_volume": 224159.75, "trend": 0.033833, "fair_value": 0.070838, "relative_strength": -25.197918, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.789911, "energy": 31.352971, "activity_lines": [ 0.029733, 0.029636, 0.031214, 0.032692 ] }, { "date": "2024-09-27", "close": 0.035, "volume": 370108, "typical_volume": 223735.2, "trend": 0.0339, "fair_value": 0.070133, "relative_strength": -14.773897, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.587246, "energy": 18.512528, "activity_lines": [ 0.0318, 0.030491, 0.031414, 0.032768 ] }, { "date": "2024-10-04", "close": 0.03, "volume": 98696, "typical_volume": 193764.65, "trend": 0.033767, "fair_value": 0.069427, "relative_strength": -25.943325, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.751856, "energy": 22.212761, "activity_lines": [ 0.031533, 0.030436, 0.031157, 0.032516 ] }, { "date": "2024-10-11", "close": 0.038, "volume": 113600, "typical_volume": 161554.7, "trend": 0.034033, "fair_value": 0.068773, "relative_strength": -6.578325, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 11.201195, "energy": 20.233321, "activity_lines": [ 0.0338, 0.031855, 0.031681, 0.032789 ] }, { "date": "2024-10-18", "close": 0.036, "volume": 90955, "typical_volume": 142350.9, "trend": 0.034233, "fair_value": 0.068044, "relative_strength": -11.707481, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 21.856062, "energy": 28.420648, "activity_lines": [ 0.034867, 0.032818, 0.03201, 0.032916 ] }, { "date": "2024-10-25", "close": 0.036, "volume": 32242, "typical_volume": 137479.55, "trend": 0.034233, "fair_value": 0.067345, "relative_strength": -9.931792, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.609877, "energy": 32.941571, "activity_lines": [ 0.035533, 0.033709, 0.032343, 0.03303 ] }, { "date": "2024-11-01", "close": 0.041, "volume": 133094, "typical_volume": 141628.75, "trend": 0.0345, "fair_value": 0.066741, "relative_strength": 5.176621, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.98556, "energy": 59.305695, "activity_lines": [ 0.037533, 0.035364, 0.033167, 0.033467 ] }, { "date": "2024-11-08", "close": 0.043, "volume": 1392609, "typical_volume": 196922.75, "trend": 0.0346, "fair_value": 0.066041, "relative_strength": 8.664116, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 52.219926, "energy": 69.050765, "activity_lines": [ 0.0398, 0.037091, 0.034171, 0.034015 ] }, { "date": "2024-11-15", "close": 0.047, "volume": 120381, "typical_volume": 202365.45, "trend": 0.034933, "fair_value": 0.065475, "relative_strength": 19.828666, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 61.142355, "energy": 78.734017, "activity_lines": [ 0.042533, 0.039273, 0.035514, 0.034815 ] }, { "date": "2024-11-22", "close": 0.039, "volume": 102024, "typical_volume": 205093.25, "trend": 0.034967, "fair_value": 0.064858, "relative_strength": -1.153473, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 65.258088, "energy": 74.736667, "activity_lines": [ 0.042, 0.039691, 0.036029, 0.035077 ] }, { "date": "2024-11-29", "close": 0.04, "volume": 686787, "typical_volume": 239257.6, "trend": 0.034767, "fair_value": 0.064186, "relative_strength": 1.84126, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.90649, "energy": 59.310943, "activity_lines": [ 0.0416, 0.040127, 0.036605, 0.035402 ] }, { "date": "2024-12-06", "close": 0.044, "volume": 269582, "typical_volume": 247572.9, "trend": 0.034933, "fair_value": 0.063539, "relative_strength": 13.164839, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.857265, "energy": 52.100696, "activity_lines": [ 0.042267, 0.041127, 0.037519, 0.035998 ] }, { "date": "2024-12-13", "close": 0.039, "volume": 232277, "typical_volume": 256281.35, "trend": 0.0351, "fair_value": 0.062922, "relative_strength": 2.793911, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.470788, "energy": 32.850461, "activity_lines": [ 0.041067, 0.041055, 0.037914, 0.03626 ] }, { "date": "2024-12-20", "close": 0.039, "volume": 563785, "typical_volume": 282826.75, "trend": 0.035167, "fair_value": 0.062243, "relative_strength": 6.652557, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.639806, "energy": 25.635168, "activity_lines": [ 0.040133, 0.040818, 0.038271, 0.036512 ] }, { "date": "2024-12-27", "close": 0.044, "volume": 52050, "typical_volume": 280670.95, "trend": 0.0354, "fair_value": 0.061596, "relative_strength": 17.329758, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.810067, "energy": 33.596014, "activity_lines": [ 0.0414, 0.041473, 0.039076, 0.037082 ] }, { "date": "2025-01-03", "close": 0.05, "volume": 300000, "typical_volume": 277750.45, "trend": 0.035767, "fair_value": 0.060987, "relative_strength": 32.881496, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 78.976873, "energy": 50.947462, "activity_lines": [ 0.044333, 0.043073, 0.040395, 0.038024 ] }, { "date": "2025-01-10", "close": 0.048, "volume": 575589, "typical_volume": 305195.45, "trend": 0.036067, "fair_value": 0.060397, "relative_strength": 26.938881, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.82309, "energy": 74.782139, "activity_lines": [ 0.045933, 0.044055, 0.041419, 0.038813 ] }, { "date": "2025-01-17", "close": 0.047, "volume": 312831, "typical_volume": 318067.0, "trend": 0.0365, "fair_value": 0.059738, "relative_strength": 24.12311, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.802887, "energy": 75.402434, "activity_lines": [ 0.046933, 0.044727, 0.042238, 0.039518 ] }, { "date": "2025-01-24", "close": 0.046, "volume": 950429, "typical_volume": 342645.4, "trend": 0.036933, "fair_value": 0.059166, "relative_strength": 19.969976, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.549173, "energy": 71.710646, "activity_lines": [ 0.047067, 0.045145, 0.042871, 0.040131 ] }, { "date": "2025-01-31", "close": 0.045, "volume": 352284, "typical_volume": 358716.9, "trend": 0.037367, "fair_value": 0.058618, "relative_strength": 15.43648, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.785429, "energy": 44.685675, "activity_lines": [ 0.0464, 0.0454, 0.043333, 0.040652 ] }, { "date": "2025-02-07", "close": 0.04, "volume": 1813891, "typical_volume": 428160.7, "trend": 0.037667, "fair_value": 0.0581, "relative_strength": 2.527558, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.898288, "energy": 22.605956, "activity_lines": [ 0.044, 0.044636, 0.043248, 0.040822 ] }, { "date": "2025-02-14", "close": 0.047, "volume": 60652, "typical_volume": 412687.9, "trend": 0.038067, "fair_value": 0.057597, "relative_strength": 19.252191, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.351261, "energy": 24.792968, "activity_lines": [ 0.0446, 0.045145, 0.043786, 0.041424 ] }, { "date": "2025-02-21", "close": 0.043, "volume": 1137617, "typical_volume": 464633.95, "trend": 0.038467, "fair_value": 0.057129, "relative_strength": 12.295185, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.31604, "energy": 18.519595, "activity_lines": [ 0.043933, 0.044873, 0.043886, 0.041742 ] }, { "date": "2025-02-28", "close": 0.043, "volume": 107500, "typical_volume": 464328.95, "trend": 0.0388, "fair_value": 0.056723, "relative_strength": 13.522774, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.676862, "energy": 18.20751, "activity_lines": [ 0.043533, 0.044527, 0.043924, 0.042034 ] }, { "date": "2025-03-07", "close": 0.049, "volume": 82312, "typical_volume": 463896.8, "trend": 0.039367, "fair_value": 0.056325, "relative_strength": 32.008724, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.921388, "energy": 36.123661, "activity_lines": [ 0.045333, 0.0452, 0.04451, 0.042692 ] }, { "date": "2025-03-14", "close": 0.044, "volume": 117205, "typical_volume": 468144.95, "trend": 0.0399, "fair_value": 0.055941, "relative_strength": 20.091267, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.258246, "energy": 24.16278, "activity_lines": [ 0.0452, 0.044873, 0.044557, 0.042991 ] }, { "date": "2025-03-21", "close": 0.044, "volume": 0, "typical_volume": 461490.25, "trend": 0.040533, "fair_value": 0.05548, "relative_strength": 17.140747, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.279819, "energy": 23.423921, "activity_lines": [ 0.0448, 0.044655, 0.044567, 0.043256 ] }, { "date": "2025-03-28", "close": 0.041, "volume": 285467, "typical_volume": 406133.15, "trend": 0.040967, "fair_value": 0.055062, "relative_strength": 8.205315, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.014277, "energy": 6.340334, "activity_lines": [ 0.0436, 0.043964, 0.044276, 0.043286 ] }, { "date": "2025-04-04", "close": 0.041, "volume": 0, "typical_volume": 400114.1, "trend": 0.041333, "fair_value": 0.054581, "relative_strength": 12.138696, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.466747, "energy": 11.782595, "activity_lines": [ 0.042533, 0.043382, 0.043995, 0.043288 ] }, { "date": "2025-04-11", "close": 0.038, "volume": 381449, "typical_volume": 414085.35, "trend": 0.0416, "fair_value": 0.054082, "relative_strength": 4.292951, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.291308, "energy": 40.597391, "activity_lines": [ 0.0406, 0.042345, 0.043457, 0.043073 ] }, { "date": "2025-04-18", "close": 0.04, "volume": 57000, "typical_volume": 382596.0, "trend": 0.0419, "fair_value": 0.05361, "relative_strength": 7.260779, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.475412, "energy": 44.030824, "activity_lines": [ 0.040067, 0.0418, 0.043114, 0.04297 ] }, { "date": "2025-04-25", "close": 0.04, "volume": 0, "typical_volume": 369116.9, "trend": 0.042067, "fair_value": 0.053202, "relative_strength": 5.252009, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.257381, "energy": 48.703115, "activity_lines": [ 0.0398, 0.041255, 0.042771, 0.042847 ] }, { "date": "2025-05-02", "close": 0.04, "volume": 100001, "typical_volume": 362503.1, "trend": 0.0424, "fair_value": 0.05273, "relative_strength": 2.28917, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.916091, "energy": 48.162796, "activity_lines": [ 0.0398, 0.040836, 0.042448, 0.042714 ] }, { "date": "2025-05-09", "close": 0.04, "volume": 0, "typical_volume": 334313.85, "trend": 0.042467, "fair_value": 0.052322, "relative_strength": 2.445616, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.64973, "energy": 37.25207, "activity_lines": [ 0.039867, 0.040473, 0.042119, 0.042559 ] }, { "date": "2025-05-16", "close": 0.04, "volume": 50001, "typical_volume": 334211.4, "trend": 0.0426, "fair_value": 0.051913, "relative_strength": 0.883098, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.953245, "energy": 48.121171, "activity_lines": [ 0.04, 0.040164, 0.041786, 0.0424 ] }, { "date": "2025-05-23", "close": 0.04, "volume": 0, "typical_volume": 319211.4, "trend": 0.042733, "fair_value": 0.051442, "relative_strength": 0.677132, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.584654, "energy": 49.157262, "activity_lines": [ 0.04, 0.040018, 0.041471, 0.042232 ] }, { "date": "2025-05-30", "close": 0.045, "volume": 44444, "typical_volume": 292654.15, "trend": 0.042867, "fair_value": 0.051034, "relative_strength": 12.030057, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -8.690583, "energy": 11.14593, "activity_lines": [ 0.041667, 0.040855, 0.041681, 0.042378 ] }, { "date": "2025-06-06", "close": 0.042, "volume": 301669, "typical_volume": 292096.05, "trend": 0.042833, "fair_value": 0.050417, "relative_strength": 3.579265, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.651688, "energy": 20.841867, "activity_lines": [ 0.042, 0.041127, 0.041619, 0.042323 ] }, { "date": "2025-06-13", "close": 0.042, "volume": 0, "typical_volume": 244574.6, "trend": 0.042667, "fair_value": 0.049895, "relative_strength": 3.251505, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.962062, "energy": 24.970202, "activity_lines": [ 0.0422, 0.041382, 0.041581, 0.042269 ] }, { "date": "2025-06-20", "close": 0.042, "volume": 0, "typical_volume": 226960.4, "trend": 0.042767, "fair_value": 0.049309, "relative_strength": 3.518882, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.657861, "energy": 22.385622, "activity_lines": [ 0.042267, 0.041618, 0.041562, 0.042226 ] }, { "date": "2025-06-27", "close": 0.026, "volume": 306401, "typical_volume": 151585.9, "trend": 0.0423, "fair_value": 0.048716, "relative_strength": -35.672524, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.125221, "energy": 85.762341, "activity_lines": [ 0.036867, 0.038873, 0.040033, 0.041144 ] }, { "date": "2025-07-04", "close": 0.031, "volume": 590971, "typical_volume": 178101.85, "trend": 0.041867, "fair_value": 0.048123, "relative_strength": -23.943337, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.694214, "energy": 88.388119, "activity_lines": [ 0.034067, 0.037291, 0.039048, 0.040415 ] }, { "date": "2025-07-11", "close": 0.031, "volume": 259, "typical_volume": 121233.95, "trend": 0.0416, "fair_value": 0.047499, "relative_strength": -23.653011, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.32166, "energy": 90.85976, "activity_lines": [ 0.0322, 0.035873, 0.038138, 0.039714 ] }, { "date": "2025-07-18", "close": 0.034, "volume": 29480, "typical_volume": 117332.95, "trend": 0.041433, "fair_value": 0.046989, "relative_strength": -17.788273, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.43382, "energy": 87.535529, "activity_lines": [ 0.032067, 0.035164, 0.037571, 0.039224 ] }, { "date": "2025-07-25", "close": 0.034, "volume": 73929, "typical_volume": 116913.8, "trend": 0.0411, "fair_value": 0.046574, "relative_strength": -16.934919, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.484587, "energy": 69.67101, "activity_lines": [ 0.032467, 0.034564, 0.037048, 0.038744 ] }, { "date": "2025-08-01", "close": 0.032, "volume": 420544, "typical_volume": 132080.75, "trend": 0.0405, "fair_value": 0.046171, "relative_strength": -21.630015, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.913565, "energy": 55.751155, "activity_lines": [ 0.032733, 0.033709, 0.036405, 0.038157 ] }, { "date": "2025-08-08", "close": 0.033, "volume": 1113302, "typical_volume": 187745.85, "trend": 0.04, "fair_value": 0.0458, "relative_strength": -20.393169, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.420327, "energy": 45.128417, "activity_lines": [ 0.032933, 0.033182, 0.035914, 0.037673 ] }, { "date": "2025-08-15", "close": 0.032, "volume": 2436467, "typical_volume": 295295.85, "trend": 0.0395, "fair_value": 0.045429, "relative_strength": -23.962047, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.252758, "energy": 44.763596, "activity_lines": [ 0.032667, 0.032691, 0.035381, 0.037157 ] }, { "date": "2025-08-22", "close": 0.034, "volume": 229026, "typical_volume": 306747.15, "trend": 0.0391, "fair_value": 0.045122, "relative_strength": -19.690839, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.272898, "energy": 35.036175, "activity_lines": [ 0.033, 0.032745, 0.035081, 0.036802 ] }, { "date": "2025-08-29", "close": 0.034, "volume": 562975, "typical_volume": 315823.45, "trend": 0.038733, "fair_value": 0.044833, "relative_strength": -19.849211, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -43.317449, "energy": 31.249369, "activity_lines": [ 0.033333, 0.032945, 0.034814, 0.036473 ] }, { "date": "2025-09-05", "close": 0.036, "volume": 290776, "typical_volume": 327512.25, "trend": 0.0386, "fair_value": 0.044513, "relative_strength": -14.269273, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -37.659604, "energy": 21.426421, "activity_lines": [ 0.034333, 0.033655, 0.034757, 0.036297 ] }, { "date": "2025-09-12", "close": 0.035, "volume": 17250, "typical_volume": 328374.75, "trend": 0.0382, "fair_value": 0.044199, "relative_strength": -16.674188, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.598586, "energy": 19.529594, "activity_lines": [ 0.034733, 0.034, 0.034624, 0.036065 ] }, { "date": "2025-09-19", "close": 0.034, "volume": 142537, "typical_volume": 330501.55, "trend": 0.0379, "fair_value": 0.043866, "relative_strength": -18.244572, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.520985, "energy": 18.401014, "activity_lines": [ 0.034667, 0.034091, 0.034419, 0.035794 ] }, { "date": "2025-09-26", "close": 0.033, "volume": 73281, "typical_volume": 334165.6, "trend": 0.037567, "fair_value": 0.043565, "relative_strength": -20.614174, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.491924, "energy": 20.95828, "activity_lines": [ 0.034133, 0.033945, 0.034148, 0.035477 ] }, { "date": "2025-10-03", "close": 0.035, "volume": 70000, "typical_volume": 335165.55, "trend": 0.0371, "fair_value": 0.043251, "relative_strength": -17.745119, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.582668, "energy": 18.762804, "activity_lines": [ 0.034333, 0.034182, 0.0341, 0.035312 ] }, { "date": "2025-10-10", "close": 0.04, "volume": 260392, "typical_volume": 348185.15, "trend": 0.036967, "fair_value": 0.043001, "relative_strength": -5.627398, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 14.711843, "energy": 20.556085, "activity_lines": [ 0.036133, 0.035309, 0.034552, 0.035499 ] }, { "date": "2025-10-17", "close": 0.043, "volume": 512151, "typical_volume": 371570.5, "trend": 0.036933, "fair_value": 0.042675, "relative_strength": 0.855294, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.959156, "energy": 66.189814, "activity_lines": [ 0.038667, 0.036836, 0.03529, 0.035888 ] }, { "date": "2025-10-24", "close": 0.054, "volume": 686478, "typical_volume": 390810.95, "trend": 0.037367, "fair_value": 0.04242, "relative_strength": 25.506295, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 65.139972, "energy": 86.91264, "activity_lines": [ 0.044333, 0.040182, 0.037086, 0.036989 ] }, { "date": "2025-10-31", "close": 0.042, "volume": 673505, "typical_volume": 424486.2, "trend": 0.0374, "fair_value": 0.042151, "relative_strength": -0.748661, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.206193, "energy": 72.884718, "activity_lines": [ 0.044667, 0.040945, 0.037681, 0.037288 ] }, { "date": "2025-11-07", "close": 0.04, "volume": 667699, "typical_volume": 457871.15, "trend": 0.037467, "fair_value": 0.04192, "relative_strength": -4.024355, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.694059, "energy": 65.222127, "activity_lines": [ 0.043733, 0.0412, 0.038086, 0.037456 ] }, { "date": "2025-11-14", "close": 0.041, "volume": 602348, "typical_volume": 472668.5, "trend": 0.0375, "fair_value": 0.04174, "relative_strength": 0.290543, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 60.518973, "energy": 50.023175, "activity_lines": [ 0.0428, 0.041527, 0.038595, 0.037684 ] }, { "date": "2025-11-21", "close": 0.05, "volume": 574495, "typical_volume": 471844.7, "trend": 0.037833, "fair_value": 0.04156, "relative_strength": 24.817199, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.935677, "energy": 48.408481, "activity_lines": [ 0.0448, 0.0434, 0.03989, 0.03849 ] }, { "date": "2025-11-28", "close": 0.049, "volume": 113000, "typical_volume": 477481.75, "trend": 0.038133, "fair_value": 0.041482, "relative_strength": 19.059425, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.617177, "energy": 50.067001, "activity_lines": [ 0.046, 0.044818, 0.041, 0.039211 ] }, { "date": "2025-12-05", "close": 0.05, "volume": 217269, "typical_volume": 486871.2, "trend": 0.038467, "fair_value": 0.041384, "relative_strength": 20.925494, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.549951, "energy": 58.384505, "activity_lines": [ 0.047867, 0.046145, 0.042119, 0.039976 ] }, { "date": "2025-12-12", "close": 0.047, "volume": 505807, "typical_volume": 508465.1, "trend": 0.0387, "fair_value": 0.041337, "relative_strength": 12.532835, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.901717, "energy": 59.442992, "activity_lines": [ 0.0482, 0.046618, 0.042876, 0.040527 ] }, { "date": "2025-12-19", "close": 0.047, "volume": 87772, "typical_volume": 491826.5, "trend": 0.038933, "fair_value": 0.041291, "relative_strength": 13.243703, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.635081, "energy": 46.626921, "activity_lines": [ 0.048067, 0.046873, 0.043571, 0.041062 ] }, { "date": "2025-12-26", "close": 0.045, "volume": 9932, "typical_volume": 436658.0, "trend": 0.038933, "fair_value": 0.041199, "relative_strength": 6.757619, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.948857, "energy": 37.657294, "activity_lines": [ 0.046867, 0.046636, 0.044005, 0.041454 ] }, { "date": "2026-01-02", "close": 0.045, "volume": 67200, "typical_volume": 318194.65, "trend": 0.039033, "fair_value": 0.041076, "relative_strength": 7.573418, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.918271, "energy": 24.573487, "activity_lines": [ 0.046, 0.046364, 0.044381, 0.041845 ] }, { "date": "2026-01-09", "close": 0.046, "volume": 172479, "typical_volume": 315367.3, "trend": 0.039167, "fair_value": 0.040928, "relative_strength": 10.316116, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.764333, "energy": 21.238296, "activity_lines": [ 0.045733, 0.046436, 0.04479, 0.042295 ] }, { "date": "2026-01-16", "close": 0.053, "volume": 532150, "typical_volume": 313826.05, "trend": 0.039533, "fair_value": 0.040824, "relative_strength": 24.298395, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.85908, "energy": 38.112934, "activity_lines": [ 0.048067, 0.047709, 0.04581, 0.043187 ] }, { "date": "2026-01-23", "close": 0.05, "volume": 736819, "typical_volume": 336128.2, "trend": 0.040333, "fair_value": 0.040727, "relative_strength": 17.76058, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 58.927179, "energy": 43.810866, "activity_lines": [ 0.049, 0.0482, 0.046452, 0.043862 ] }, { "date": "2026-01-30", "close": 0.046, "volume": 375954, "typical_volume": 354063.4, "trend": 0.040833, "fair_value": 0.040623, "relative_strength": 8.267825, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.940627, "energy": 44.864749, "activity_lines": [ 0.0484, 0.0478, 0.046648, 0.044228 ] }, { "date": "2026-02-06", "close": 0.041, "volume": 150000, "typical_volume": 354436.55, "trend": 0.041167, "fair_value": 0.040462, "relative_strength": -1.727459, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 19.448032, "energy": 18.449673, "activity_lines": [ 0.046067, 0.046564, 0.046314, 0.044239 ] }, { "date": "2026-02-13", "close": 0.046, "volume": 495291, "typical_volume": 375537.05, "trend": 0.041567, "fair_value": 0.040358, "relative_strength": 7.8204, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.028268, "energy": 13.234082, "activity_lines": [ 0.045667, 0.046382, 0.046424, 0.044551 ] }, { "date": "2026-02-20", "close": 0.038, "volume": 579727, "typical_volume": 401023.4, "trend": 0.0417, "fair_value": 0.040209, "relative_strength": -12.184975, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -14.969868, "energy": 26.468063, "activity_lines": [ 0.0426, 0.044818, 0.04571, 0.04432 ] }, { "date": "2026-02-27", "close": 0.03, "volume": 3834312, "typical_volume": 579719.4, "trend": 0.041633, "fair_value": 0.040084, "relative_strength": -30.998624, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -47.526111, "energy": 56.916132, "activity_lines": [ 0.037867, 0.041964, 0.044219, 0.043566 ] }, { "date": "2026-03-06", "close": 0.028, "volume": 2282430, "typical_volume": 668233.35, "trend": 0.041467, "fair_value": 0.039985, "relative_strength": -32.242072, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -58.162289, "energy": 76.141794, "activity_lines": [ 0.0338, 0.039055, 0.042586, 0.042686 ] }, { "date": "2026-03-13", "close": 0.03, "volume": 660465, "typical_volume": 666932.7, "trend": 0.0414, "fair_value": 0.039924, "relative_strength": -24.760053, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.810805, "energy": 76.007364, "activity_lines": [ 0.0316, 0.036818, 0.041214, 0.041946 ] }, { "date": "2026-03-20", "close": 0.03, "volume": 3777317, "typical_volume": 822123.3, "trend": 0.041267, "fair_value": 0.039832, "relative_strength": -22.434572, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.432108, "energy": 82.685874, "activity_lines": [ 0.030133, 0.034855, 0.039957, 0.041211 ] }, { "date": "2026-03-27", "close": 0.03, "volume": 1376226, "typical_volume": 857549.65, "trend": 0.041133, "fair_value": 0.039708, "relative_strength": -22.712422, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.193488, "energy": 77.947119, "activity_lines": [ 0.029733, 0.033182, 0.038757, 0.040484 ] }, { "date": "2026-04-03", "close": 0.029, "volume": 244172, "typical_volume": 839640.85, "trend": 0.0409, "fair_value": 0.039577, "relative_strength": -25.218432, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.968795, "energy": 60.274425, "activity_lines": [ 0.029533, 0.031745, 0.03751, 0.039701 ] }, { "date": "2026-04-10", "close": 0.025, "volume": 1704443, "typical_volume": 896138.25, "trend": 0.040567, "fair_value": 0.039414, "relative_strength": -37.697195, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.970502, "energy": 59.922371, "activity_lines": [ 0.028067, 0.029964, 0.035938, 0.038675 ] }, { "date": "2026-04-17", "close": 0.021, "volume": 8958761, "typical_volume": 1338426.3, "trend": 0.040133, "fair_value": 0.039245, "relative_strength": -46.954858, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.918202, "energy": 66.652747, "activity_lines": [ 0.025467, 0.027836, 0.034105, 0.037413 ] }, { "date": "2026-04-24", "close": 0.026, "volume": 5736414, "typical_volume": 1614383.55, "trend": 0.0399, "fair_value": 0.039127, "relative_strength": -32.521765, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.419821, "energy": 56.297936, "activity_lines": [ 0.025133, 0.026982, 0.032881, 0.036501 ] }, { "date": "2026-05-01", "close": 0.023, "volume": 5054606, "typical_volume": 1841823.5, "trend": 0.0395, "fair_value": 0.039021, "relative_strength": -39.329117, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.858461, "energy": 56.500868, "activity_lines": [ 0.024067, 0.025945, 0.031486, 0.035411 ] }, { "date": "2026-05-08", "close": 0.021, "volume": 1383152, "typical_volume": 1906592.5, "trend": 0.038867, "fair_value": 0.038909, "relative_strength": -44.088731, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.621509, "energy": 57.790113, "activity_lines": [ 0.0228, 0.024818, 0.030014, 0.034217 ] }, { "date": "2026-05-15", "close": 0.021, "volume": 3883812, "typical_volume": 2100286.5, "trend": 0.038133, "fair_value": 0.038784, "relative_strength": -42.747646, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.604357, "energy": 55.528423, "activity_lines": [ 0.022067, 0.023855, 0.028667, 0.033065 ] }, { "date": "2026-05-22", "close": 0.022, "volume": 2000846, "typical_volume": 2196968.8, "trend": 0.037067, "fair_value": 0.038691, "relative_strength": -39.589758, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.469917, "energy": 54.095762, "activity_lines": [ 0.021933, 0.0232, 0.027529, 0.032024 ] }, { "date": "2026-05-29", "close": 0.02, "volume": 400150, "typical_volume": 2208352.35, "trend": 0.036333, "fair_value": 0.038585, "relative_strength": -44.782907, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.582636, "energy": 70.973076, "activity_lines": [ 0.021067, 0.022327, 0.02631, 0.030923 ] }, { "date": "2026-06-05", "close": 0.023, "volume": 1544537, "typical_volume": 2258971.7, "trend": 0.035767, "fair_value": 0.038498, "relative_strength": -35.03322, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.880657, "energy": 54.568618, "activity_lines": [ 0.0216, 0.022182, 0.0255, 0.030062 ] }, { "date": "2026-06-12", "close": 0.02, "volume": 1214547, "typical_volume": 2282858.1, "trend": 0.035067, "fair_value": 0.038398, "relative_strength": -43.961426, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.227965, "energy": 53.935884, "activity_lines": [ 0.021133, 0.021618, 0.024548, 0.029045 ] }, { "date": "2026-06-19", "close": 0.02, "volume": 237308, "typical_volume": 2275925.8, "trend": 0.034067, "fair_value": 0.038324, "relative_strength": -43.400599, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.979719, "energy": 56.128834, "activity_lines": [ 0.020733, 0.021218, 0.023738, 0.028073 ] }, { "date": "2026-06-26", "close": 0.018, "volume": 326000, "typical_volume": 2284725.8, "trend": 0.033033, "fair_value": 0.038249, "relative_strength": -48.437927, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.031772, "energy": 55.802868, "activity_lines": [ 0.019733, 0.020545, 0.022862, 0.027037 ] }, { "date": "2026-07-03", "close": 0.018, "volume": 0, "typical_volume": 2259961.25, "trend": 0.031967, "fair_value": 0.038175, "relative_strength": -48.515684, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.410857, "energy": 56.98014, "activity_lines": [ 0.019, 0.019927, 0.022095, 0.026067 ] }, { "date": "2026-07-10", "close": 0.03, "volume": 24721964, "typical_volume": 3467073.1, "trend": 0.0314, "fair_value": 0.038177, "relative_strength": -13.732071, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.03144, "energy": 20.87586, "activity_lines": [ 0.0224, 0.021636, 0.022605, 0.02594 ] }, { "date": "2026-07-17", "close": 0.025, "volume": 101266357, "typical_volume": 8338675.35, "trend": 0.030667, "fair_value": 0.03816, "relative_strength": -27.667538, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.214483, "energy": 17.534775, "activity_lines": [ 0.023667, 0.022309, 0.022676, 0.025527 ] }, { "date": "2026-07-24", "close": 0.019, "volume": 22511369, "typical_volume": 9350122.3, "trend": 0.0298, "fair_value": 0.037997, "relative_strength": -44.39623, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.175321, "energy": 22.634925, "activity_lines": [ 0.0226, 0.021818, 0.0222, 0.024774 ] }, { "date": "2026-07-31", "close": 0.017, "volume": 8403591, "typical_volume": 9737278.6, "trend": 0.028867, "fair_value": 0.037821, "relative_strength": -50.946584, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.402592, "energy": 27.631613, "activity_lines": [ 0.020933, 0.021, 0.021576, 0.023948 ] }, { "date": "2026-08-07", "close": 0.019, "volume": 19460328, "typical_volume": 10521429.15, "trend": 0.027967, "fair_value": 0.037651, "relative_strength": -46.420315, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.531962, "energy": 34.977507, "activity_lines": [ 0.02, 0.020636, 0.021205, 0.023312 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }