{ "ticker": { "uuid": "fd8066e9-cbfa-4ddc-af89-efeb846e08fb", "symbol": "FRAF", "name": "Franklin Financial Services Corp", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 54.662, "architecture_energy": 37.313, "architecture_maturity": 69.914, "architecture_confidence": 65.196, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 25.08, "rotation_up": 43.05, "upward_expansion": 76.12, "deceleration": 70.03, "rotation_down": 25.79, "downward_expansion": 5.12 }, "activity_lines": [ 62.308728, 62.226044, 60.623771, 58.517371 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 62.32, "trend_reference": 55.732585, "distance_from_trend": 0.118197, "trend_direction": "Improving", "fair_value": 37.525964, "distance_from_fair_value": 0.660717, "fair_value_direction": "Weakening", "relative_strength": 4.784139, "relative_strength_direction": "Weakening", "price_momentum": 0.304428, "excess_performance": 0.116975, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.118197, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.070389, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.660717, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.031627, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.047841, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.006545, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.304428, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.66903, "read": "Demand-led" } ], "volume": { "latest": 142461, "relative_activity": 0.860079, "balance": 1.66903, "dry_up": 1.140377, "accumulation_observations": 5, "distribution_observations": 2 }, "risk": { "range_context": 0.064826, "annualized_volatility": 0.242859, "from_high_reference": -0.034217, "from_low_reference": 0.592324 }, "levels": { "trend_reference": 55.732585, "fair_value_reference": 37.525964, "structural_low": 46.72199, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 33, "median_return": 0.010436, "positive_rate": 0.545455, "directional_follow_through": 0.545455, "median_excess_return": 0.009947, "regime_survival": 0.727273, "best_return": 0.234919, "worst_return": -0.1379, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.036501, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.002089, "regime_survival": 0.5, "best_return": 0.151402, "worst_return": -0.171057, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.079926, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": 0.025161, "regime_survival": 0.428571, "best_return": 0.209647, "worst_return": -0.214004, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.183469, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.130772, "regime_survival": 0.5, "best_return": 0.577898, "worst_return": -0.087291, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-21", "end": "2024-08-02", "tenure": "Developing", "return": 0.147069, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-09", "end": "2024-10-04", "tenure": "Developing", "return": -0.016532, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-11", "end": "2024-11-01", "tenure": "New", "return": 0.079961, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-08", "end": "2024-12-27", "tenure": "Developing", "return": -0.077557, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-01-31", "tenure": "Developing", "return": 0.189886, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-03-28", "tenure": "Developing", "return": -0.031199, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-04", "end": "2025-04-25", "tenure": "New", "return": 0.161843, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-02", "end": "2025-07-04", "tenure": "Developing", "return": -0.036151, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-11", "end": "2025-07-18", "tenure": "New", "return": 0.041947, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-10-17", "tenure": "Established", "return": 0.037117, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-11-14", "tenure": "New", "return": 0.059031, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-21", "end": "2026-01-09", "tenure": "Developing", "return": 0.010194, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-16", "end": "2026-04-10", "tenure": "Established", "return": 0.072223, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-17", "end": "2026-08-07", "tenure": "Established", "return": 0.072188, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 27.15076, "volume": 9261, "typical_volume": 44674.0, "trend": 26.329898, "fair_value": 26.019962, "relative_strength": -14.728341, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.487368, "energy": 54.863309, "activity_lines": [ 26.967229, 26.372216, 25.552634, 25.71437 ] }, { "date": "2023-08-25", "close": 26.21484, "volume": 29281, "typical_volume": 45131.5, "trend": 26.227952, "fair_value": 26.062205, "relative_strength": -18.654414, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.198927, "energy": 39.72824, "activity_lines": [ 26.761117, 26.423452, 25.646021, 25.706947 ] }, { "date": "2023-09-01", "close": 26.260273, "volume": 17000, "typical_volume": 44242.95, "trend": 26.118439, "fair_value": 26.105253, "relative_strength": -21.017697, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.721024, "energy": 24.312389, "activity_lines": [ 26.584362, 26.463943, 25.745654, 25.709032 ] }, { "date": "2023-09-08", "close": 25.805943, "volume": 12969, "typical_volume": 43777.4, "trend": 26.005612, "fair_value": 26.149961, "relative_strength": -20.986811, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 12.849954, "energy": 11.646942, "activity_lines": [ 26.277235, 26.40118, 25.803296, 25.688871 ] }, { "date": "2023-09-15", "close": 25.887722, "volume": 9743, "typical_volume": 43566.75, "trend": 25.907341, "fair_value": 26.197196, "relative_strength": -19.850253, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 7.14062, "energy": 12.479577, "activity_lines": [ 26.068243, 26.337466, 25.869804, 25.681266 ] }, { "date": "2023-09-22", "close": 25.660557, "volume": 10339, "typical_volume": 42295.3, "trend": 25.791738, "fair_value": 26.252632, "relative_strength": -17.290331, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 1.099022, "energy": 11.327731, "activity_lines": [ 25.867126, 26.212036, 25.914013, 25.665344 ] }, { "date": "2023-09-29", "close": 25.896809, "volume": 12875, "typical_volume": 41318.7, "trend": 25.684306, "fair_value": 26.308144, "relative_strength": -16.031895, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -1.604946, "energy": 10.689972, "activity_lines": [ 25.844107, 26.120634, 25.966056, 25.672123 ] }, { "date": "2023-10-06", "close": 26.014935, "volume": 18423, "typical_volume": 41339.1, "trend": 25.598852, "fair_value": 26.357273, "relative_strength": -16.531944, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.891111, "energy": 15.965791, "activity_lines": [ 25.881665, 26.060368, 26.013044, 25.693454 ] }, { "date": "2023-10-13", "close": 25.896809, "volume": 11491, "typical_volume": 41368.95, "trend": 25.543176, "fair_value": 26.406261, "relative_strength": -16.388432, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.732247, "energy": 11.114863, "activity_lines": [ 25.896203, 25.988831, 26.034868, 25.712677 ] }, { "date": "2023-10-20", "close": 25.76051, "volume": 21626, "typical_volume": 41057.15, "trend": 25.479408, "fair_value": 26.448468, "relative_strength": -13.797129, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.26362, "energy": 9.608708, "activity_lines": [ 25.859251, 25.910191, 26.032372, 25.726698 ] }, { "date": "2023-10-27", "close": 28.759088, "volume": 29036, "typical_volume": 39892.15, "trend": 25.561434, "fair_value": 26.519811, "relative_strength": -0.748493, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 76.346957, "energy": 60.50795, "activity_lines": [ 26.830306, 26.401859, 26.305471, 25.938291 ] }, { "date": "2023-11-03", "close": 30.011244, "volume": 21583, "typical_volume": 24576.7, "trend": 25.674552, "fair_value": 26.593353, "relative_strength": -2.164256, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.019292, "energy": 86.280476, "activity_lines": [ 28.012177, 27.091949, 26.680409, 26.225375 ] }, { "date": "2023-11-10", "close": 31.121752, "volume": 46634, "typical_volume": 21833.3, "trend": 25.827644, "fair_value": 26.664699, "relative_strength": -1.061952, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.297523, "energy": 95.429077, "activity_lines": [ 29.289922, 27.914924, 27.138054, 26.576807 ] }, { "date": "2023-11-17", "close": 30.727109, "volume": 25990, "typical_volume": 20872.15, "trend": 25.984144, "fair_value": 26.724567, "relative_strength": -3.832251, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.73647, "energy": 92.136081, "activity_lines": [ 30.095665, 28.577755, 27.529556, 26.892902 ] }, { "date": "2023-11-24", "close": 30.377895, "volume": 24658, "typical_volume": 20952.8, "trend": 26.138467, "fair_value": 26.764558, "relative_strength": -5.32244, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.889255, "energy": 87.913456, "activity_lines": [ 30.462983, 29.087617, 27.860222, 27.17637 ] }, { "date": "2023-12-01", "close": 30.561909, "volume": 26148, "typical_volume": 21431.6, "trend": 26.404508, "fair_value": 26.820036, "relative_strength": -4.510387, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.674033, "energy": 86.800742, "activity_lines": [ 30.583813, 29.549297, 28.181685, 27.461753 ] }, { "date": "2023-12-08", "close": 30.479309, "volume": 15619, "typical_volume": 21414.6, "trend": 26.671391, "fair_value": 26.868638, "relative_strength": -4.918887, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.54988, "energy": 69.710228, "activity_lines": [ 30.556922, 29.906843, 28.469604, 27.724643 ] }, { "date": "2023-12-15", "close": 29.41469, "volume": 240013, "typical_volume": 31710.75, "trend": 26.882112, "fair_value": 26.899488, "relative_strength": -10.666929, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.645259, "energy": 51.73032, "activity_lines": [ 30.143954, 29.987504, 28.636838, 27.90163 ] }, { "date": "2023-12-22", "close": 28.827314, "volume": 163352, "typical_volume": 38311.15, "trend": 27.059171, "fair_value": 26.927978, "relative_strength": -12.546062, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.291944, "energy": 35.44957, "activity_lines": [ 29.648998, 29.899555, 28.734616, 28.027127 ] }, { "date": "2023-12-29", "close": 28.955803, "volume": 11486, "typical_volume": 37876.35, "trend": 27.235569, "fair_value": 26.972953, "relative_strength": -11.407579, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.265888, "energy": 25.215365, "activity_lines": [ 29.323525, 29.781686, 28.835307, 28.149491 ] }, { "date": "2024-01-05", "close": 26.211655, "volume": 21028, "typical_volume": 38464.7, "trend": 27.272553, "fair_value": 26.997892, "relative_strength": -16.21736, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.50458, "energy": 17.838674, "activity_lines": [ 28.178141, 29.106785, 28.66601, 28.083432 ] }, { "date": "2024-01-12", "close": 26.60171, "volume": 44647, "typical_volume": 39233.0, "trend": 27.320292, "fair_value": 27.013572, "relative_strength": -16.738888, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.764741, "energy": 22.917651, "activity_lines": [ 27.452793, 28.54912, 28.538334, 28.040152 ] }, { "date": "2024-01-19", "close": 28.496915, "volume": 14559, "typical_volume": 39110.95, "trend": 27.432703, "fair_value": 27.048581, "relative_strength": -12.438364, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.754434, "energy": 21.211627, "activity_lines": [ 27.617687, 28.398029, 28.589312, 28.116063 ] }, { "date": "2024-01-26", "close": 30.892308, "volume": 35067, "typical_volume": 40215.85, "trend": 27.631252, "fair_value": 27.106074, "relative_strength": -5.03853, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.577038, "energy": 23.105352, "activity_lines": [ 28.64223, 28.730189, 28.857771, 28.339263 ] }, { "date": "2024-02-02", "close": 29.928372, "volume": 23889, "typical_volume": 40923.15, "trend": 27.803363, "fair_value": 27.148893, "relative_strength": -8.488493, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.497084, "energy": 26.903888, "activity_lines": [ 29.207794, 28.884083, 29.010207, 28.487464 ] }, { "date": "2024-02-09", "close": 26.767773, "volume": 27428, "typical_volume": 41777.6, "trend": 27.856637, "fair_value": 27.176762, "relative_strength": -18.904923, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.659983, "energy": 13.3214, "activity_lines": [ 28.654988, 28.471497, 28.842391, 28.420652 ] }, { "date": "2024-02-16", "close": 24.330126, "volume": 30631, "typical_volume": 42665.4, "trend": 27.786707, "fair_value": 27.193788, "relative_strength": -24.412636, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -36.780548, "energy": 25.746418, "activity_lines": [ 27.252558, 27.684686, 28.437146, 28.193135 ] }, { "date": "2024-02-23", "close": 24.654527, "volume": 26351, "typical_volume": 43061.8, "trend": 27.722647, "fair_value": 27.207479, "relative_strength": -23.628413, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.24259, "energy": 58.216931, "activity_lines": [ 26.109701, 27.068661, 28.070257, 27.991059 ] }, { "date": "2024-03-01", "close": 24.209634, "volume": 24250, "typical_volume": 43699.75, "trend": 27.633999, "fair_value": 27.194453, "relative_strength": -25.650861, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.180583, "energy": 69.963906, "activity_lines": [ 25.074705, 26.458294, 27.667476, 27.764413 ] }, { "date": "2024-03-08", "close": 24.552573, "volume": 8668, "typical_volume": 43051.85, "trend": 27.547695, "fair_value": 27.176161, "relative_strength": -22.573355, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.080844, "energy": 68.961832, "activity_lines": [ 24.599534, 25.994238, 27.305389, 27.565611 ] }, { "date": "2024-03-15", "close": 24.561841, "volume": 22260, "typical_volume": 42713.05, "trend": 27.461398, "fair_value": 27.169125, "relative_strength": -20.911618, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.564483, "energy": 77.895526, "activity_lines": [ 24.485839, 25.611925, 26.949937, 27.372976 ] }, { "date": "2024-03-22", "close": 24.283783, "volume": 8322, "typical_volume": 42050.0, "trend": 27.39703, "fair_value": 27.163092, "relative_strength": -23.365115, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.892846, "energy": 73.841679, "activity_lines": [ 24.42652, 25.209054, 26.587991, 27.167968 ] }, { "date": "2024-03-29", "close": 24.283783, "volume": 9995, "typical_volume": 40218.05, "trend": 27.331147, "fair_value": 27.15133, "relative_strength": -22.371471, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.544096, "energy": 55.917607, "activity_lines": [ 24.37029, 24.848326, 26.253318, 26.967114 ] }, { "date": "2024-04-05", "close": 23.866695, "volume": 29994, "typical_volume": 40418.25, "trend": 27.266505, "fair_value": 27.145567, "relative_strength": -22.455274, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.887907, "energy": 59.688047, "activity_lines": [ 24.199747, 24.488367, 25.911484, 26.743601 ] }, { "date": "2024-04-12", "close": 24.03353, "volume": 13552, "typical_volume": 39862.95, "trend": 27.204699, "fair_value": 27.140454, "relative_strength": -20.889995, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.625852, "energy": 53.152645, "activity_lines": [ 24.107679, 24.286479, 25.618208, 26.535022 ] }, { "date": "2024-04-19", "close": 27.583411, "volume": 25615, "typical_volume": 39836.3, "trend": 27.268794, "fair_value": 27.160251, "relative_strength": -3.598478, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.277239, "energy": 23.695669, "activity_lines": [ 25.233507, 24.837204, 25.693226, 26.559455 ] }, { "date": "2024-04-26", "close": 28.176603, "volume": 22126, "typical_volume": 40161.65, "trend": 27.344787, "fair_value": 27.18238, "relative_strength": -4.863757, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -9.626312, "energy": 17.793833, "activity_lines": [ 26.355628, 25.480951, 25.838923, 26.618023 ] }, { "date": "2024-05-03", "close": 27.00192, "volume": 20951, "typical_volume": 29208.55, "trend": 27.377686, "fair_value": 27.197404, "relative_strength": -9.555432, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.809835, "energy": 26.526185, "activity_lines": [ 26.826667, 25.841184, 25.883711, 26.595903 ] }, { "date": "2024-05-10", "close": 25.605915, "volume": 32215, "typical_volume": 22651.7, "trend": 27.36799, "fair_value": 27.199017, "relative_strength": -15.230409, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -11.237465, "energy": 26.354978, "activity_lines": [ 26.651161, 25.904919, 25.807034, 26.481595 ] }, { "date": "2024-05-17", "close": 24.893859, "volume": 53258, "typical_volume": 24740.3, "trend": 27.339102, "fair_value": 27.194792, "relative_strength": -19.038724, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.191766, "energy": 22.092424, "activity_lines": [ 26.122355, 25.813801, 25.677884, 26.321973 ] }, { "date": "2024-05-24", "close": 24.790798, "volume": 45561, "typical_volume": 25966.95, "trend": 27.206825, "fair_value": 27.19134, "relative_strength": -20.152113, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.310297, "energy": 26.166039, "activity_lines": [ 25.501841, 25.69774, 25.55826, 26.157567 ] }, { "date": "2024-05-31", "close": 24.640891, "volume": 30447, "typical_volume": 25256.95, "trend": 27.027813, "fair_value": 27.189158, "relative_strength": -19.073165, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.357244, "energy": 37.586383, "activity_lines": [ 25.017532, 25.55026, 25.431125, 25.992023 ] }, { "date": "2024-06-07", "close": 24.687737, "volume": 32240, "typical_volume": 26141.0, "trend": 26.813346, "fair_value": 27.186639, "relative_strength": -20.659176, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.066062, "energy": 45.156809, "activity_lines": [ 24.784552, 25.404805, 25.31779, 25.84105 ] }, { "date": "2024-06-14", "close": 26.898859, "volume": 36800, "typical_volume": 26227.65, "trend": 26.685738, "fair_value": 27.196541, "relative_strength": -16.175724, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.47852, "energy": 17.021716, "activity_lines": [ 25.442891, 25.654027, 25.433176, 25.846567 ] }, { "date": "2024-06-21", "close": 26.692738, "volume": 23091, "typical_volume": 26187.75, "trend": 26.562899, "fair_value": 27.205652, "relative_strength": -16.652577, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.009789, "energy": 5.927244, "activity_lines": [ 25.946328, 25.810643, 25.547948, 25.847018 ] }, { "date": "2024-06-28", "close": 26.495985, "volume": 53243, "typical_volume": 27478.5, "trend": 26.427369, "fair_value": 27.205217, "relative_strength": -16.912286, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.094699, "energy": 12.947409, "activity_lines": [ 26.264255, 25.883136, 25.659389, 25.842701 ] }, { "date": "2024-07-05", "close": 25.858882, "volume": 12896, "typical_volume": 26591.75, "trend": 26.273354, "fair_value": 27.201017, "relative_strength": -21.333778, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.299975, "energy": 15.096547, "activity_lines": [ 26.256135, 25.859564, 25.711448, 25.806025 ] }, { "date": "2024-07-12", "close": 25.755822, "volume": 21650, "typical_volume": 26356.7, "trend": 26.151392, "fair_value": 27.189145, "relative_strength": -21.096027, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.7754, "energy": 10.291361, "activity_lines": [ 26.132462, 25.859393, 25.746413, 25.772636 ] }, { "date": "2024-07-19", "close": 27.161196, "volume": 55503, "typical_volume": 27919.35, "trend": 26.095855, "fair_value": 27.183307, "relative_strength": -13.01523, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.268112, "energy": 24.974137, "activity_lines": [ 26.406041, 26.137402, 25.909978, 25.837784 ] }, { "date": "2024-07-26", "close": 28.997551, "volume": 57291, "typical_volume": 30350.5, "trend": 26.097246, "fair_value": 27.189878, "relative_strength": -4.47319, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 48.593875, "energy": 48.943348, "activity_lines": [ 27.27425, 26.721015, 26.234379, 26.02499 ] }, { "date": "2024-08-02", "close": 30.618416, "volume": 33767, "typical_volume": 30925.85, "trend": 26.244138, "fair_value": 27.206388, "relative_strength": 4.199879, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 83.603556, "energy": 77.867386, "activity_lines": [ 28.529093, 27.524719, 26.691981, 26.316679 ] }, { "date": "2024-08-09", "close": 29.189682, "volume": 44650, "typical_volume": 32742.25, "trend": 26.330404, "fair_value": 27.215399, "relative_strength": -0.7424, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.683642, "energy": 76.634789, "activity_lines": [ 29.032863, 27.962696, 26.984673, 26.506714 ] }, { "date": "2024-08-16", "close": 28.342851, "volume": 14957, "typical_volume": 32990.35, "trend": 26.325269, "fair_value": 27.22719, "relative_strength": -8.166198, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.378564, "energy": 75.085475, "activity_lines": [ 29.032302, 28.163999, 27.173353, 26.636549 ] }, { "date": "2024-08-23", "close": 28.527356, "volume": 10145, "typical_volume": 31997.9, "trend": 26.246437, "fair_value": 27.236838, "relative_strength": -8.169918, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.54707, "energy": 70.596732, "activity_lines": [ 28.920774, 28.332391, 27.360275, 26.778619 ] }, { "date": "2024-08-30", "close": 30.041245, "volume": 12672, "typical_volume": 31953.9, "trend": 26.250199, "fair_value": 27.261821, "relative_strength": -2.337622, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.154822, "energy": 56.765611, "activity_lines": [ 29.222799, 28.746427, 27.669184, 27.023446 ] }, { "date": "2024-09-06", "close": 30.467027, "volume": 20336, "typical_volume": 31689.95, "trend": 26.373508, "fair_value": 27.290071, "relative_strength": 5.192335, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.243905, "energy": 51.579468, "activity_lines": [ 29.597171, 29.176996, 27.990036, 27.295499 ] }, { "date": "2024-09-13", "close": 30.287252, "volume": 5902, "typical_volume": 30878.75, "trend": 26.572079, "fair_value": 27.310946, "relative_strength": -1.097351, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.994223, "energy": 66.379377, "activity_lines": [ 29.921711, 29.502677, 28.280034, 27.547999 ] }, { "date": "2024-09-20", "close": 28.574665, "volume": 27658, "typical_volume": 31214.1, "trend": 26.70275, "fair_value": 27.321434, "relative_strength": -7.708844, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.597842, "energy": 48.036293, "activity_lines": [ 29.602217, 29.436464, 28.396879, 27.677198 ] }, { "date": "2024-09-27", "close": 28.763901, "volume": 22459, "typical_volume": 30726.3, "trend": 26.854559, "fair_value": 27.335441, "relative_strength": -7.671046, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.162303, "energy": 36.850967, "activity_lines": [ 29.330348, 29.353405, 28.524256, 27.810175 ] }, { "date": "2024-10-04", "close": 28.70713, "volume": 20637, "typical_volume": 29095.25, "trend": 26.993044, "fair_value": 27.348387, "relative_strength": -7.602573, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.674849, "energy": 26.211694, "activity_lines": [ 29.023785, 29.230884, 28.631189, 27.929696 ] }, { "date": "2024-10-11", "close": 28.990984, "volume": 20798, "typical_volume": 27857.1, "trend": 27.140682, "fair_value": 27.361945, "relative_strength": -7.479161, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.610503, "energy": 20.76392, "activity_lines": [ 28.900782, 29.165254, 28.746997, 28.058595 ] }, { "date": "2024-10-18", "close": 28.669283, "volume": 10958, "typical_volume": 26882.65, "trend": 27.286866, "fair_value": 27.368695, "relative_strength": -8.290126, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.756739, "energy": 18.619715, "activity_lines": [ 28.768947, 29.070722, 28.812166, 28.157215 ] }, { "date": "2024-10-25", "close": 28.744977, "volume": 36332, "typical_volume": 27087.25, "trend": 27.435572, "fair_value": 27.378665, "relative_strength": -7.479069, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.724015, "energy": 16.129631, "activity_lines": [ 28.770209, 28.999414, 28.865361, 28.251286 ] }, { "date": "2024-11-01", "close": 31.309128, "volume": 20721, "typical_volume": 26283.3, "trend": 27.683653, "fair_value": 27.404971, "relative_strength": 2.971787, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.916937, "energy": 41.411308, "activity_lines": [ 29.614833, 29.387004, 29.143441, 28.501193 ] }, { "date": "2024-11-08", "close": 31.290019, "volume": 14397, "typical_volume": 25848.6, "trend": 27.925536, "fair_value": 27.431045, "relative_strength": -1.772507, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.311038, "energy": 65.401115, "activity_lines": [ 30.283406, 29.720542, 29.3987, 28.733862 ] }, { "date": "2024-11-15", "close": 31.815501, "volume": 13626, "typical_volume": 23867.75, "trend": 28.066606, "fair_value": 27.457618, "relative_strength": 3.929439, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.89302, "energy": 79.153031, "activity_lines": [ 30.954947, 30.126918, 29.682113, 28.984828 ] }, { "date": "2024-11-22", "close": 32.092573, "volume": 30513, "typical_volume": 24748.6, "trend": 28.197138, "fair_value": 27.486238, "relative_strength": 3.409758, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.88062, "energy": 84.309154, "activity_lines": [ 31.530544, 30.559152, 29.966582, 29.244567 ] }, { "date": "2024-11-29", "close": 32.216777, "volume": 10570, "typical_volume": 24194.6, "trend": 28.370967, "fair_value": 27.512404, "relative_strength": 3.515237, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.720348, "energy": 85.969595, "activity_lines": [ 31.919323, 30.981145, 30.233196, 29.503899 ] }, { "date": "2024-12-06", "close": 32.216777, "volume": 24890, "typical_volume": 22663.95, "trend": 28.591329, "fair_value": 27.534996, "relative_strength": 0.765275, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.042828, "energy": 84.550918, "activity_lines": [ 32.076649, 31.336918, 30.469044, 29.752016 ] }, { "date": "2024-12-13", "close": 31.825055, "volume": 39773, "typical_volume": 21788.05, "trend": 28.822369, "fair_value": 27.563796, "relative_strength": -0.809025, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.185329, "energy": 66.464039, "activity_lines": [ 32.042891, 31.558688, 30.643511, 29.960643 ] }, { "date": "2024-12-20", "close": 30.305936, "volume": 33490, "typical_volume": 21774.2, "trend": 29.006207, "fair_value": 27.577632, "relative_strength": -2.996439, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.410065, "energy": 44.638948, "activity_lines": [ 31.467091, 31.447566, 30.659835, 30.056357 ] }, { "date": "2024-12-27", "close": 28.863251, "volume": 14962, "typical_volume": 20289.8, "trend": 29.146952, "fair_value": 27.583412, "relative_strength": -7.983744, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 15.282057, "energy": 15.537575, "activity_lines": [ 30.511033, 31.05023, 30.540249, 30.047134 ] }, { "date": "2025-01-03", "close": 27.774072, "volume": 10151, "typical_volume": 20049.5, "trend": 29.24983, "fair_value": 27.577904, "relative_strength": -10.406237, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.6156, "energy": 27.128599, "activity_lines": [ 29.407204, 30.451334, 30.318486, 29.958561 ] }, { "date": "2025-01-10", "close": 26.828206, "volume": 33640, "typical_volume": 21224.25, "trend": 29.247475, "fair_value": 27.568065, "relative_strength": -11.158351, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -45.542489, "energy": 50.546861, "activity_lines": [ 28.284267, 29.698115, 30.009349, 29.802328 ] }, { "date": "2025-01-17", "close": 31.911043, "volume": 75526, "typical_volume": 24366.95, "trend": 29.421418, "fair_value": 27.588481, "relative_strength": 2.955897, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 4.85968, "energy": 23.628011, "activity_lines": [ 29.214846, 29.95052, 30.192383, 29.974171 ] }, { "date": "2025-01-24", "close": 31.853717, "volume": 37024, "typical_volume": 25201.35, "trend": 29.600009, "fair_value": 27.61232, "relative_strength": 1.673762, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.710062, "energy": 18.706393, "activity_lines": [ 30.120585, 30.18121, 30.361053, 30.131093 ] }, { "date": "2025-01-31", "close": 33.047993, "volume": 53535, "typical_volume": 27583.0, "trend": 29.839646, "fair_value": 27.638442, "relative_strength": 7.208696, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.602467, "energy": 39.752621, "activity_lines": [ 31.32123, 30.628347, 30.636861, 30.353544 ] }, { "date": "2025-02-07", "close": 35.216797, "volume": 69190, "typical_volume": 29659.6, "trend": 30.155012, "fair_value": 27.680653, "relative_strength": 13.893827, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.907377, "energy": 67.362978, "activity_lines": [ 32.965827, 31.452441, 31.106075, 30.700457 ] }, { "date": "2025-02-14", "close": 36.411894, "volume": 85376, "typical_volume": 32805.45, "trend": 30.463369, "fair_value": 27.729322, "relative_strength": 14.024984, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.384496, "energy": 92.21922, "activity_lines": [ 34.512608, 32.439279, 31.657478, 31.104127 ] }, { "date": "2025-02-21", "close": 35.968552, "volume": 73516, "typical_volume": 35449.4, "trend": 30.695735, "fair_value": 27.77668, "relative_strength": 14.789728, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.300241, "energy": 90.901524, "activity_lines": [ 35.272695, 33.269234, 32.13024, 31.4593 ] }, { "date": "2025-02-28", "close": 36.325153, "volume": 76916, "typical_volume": 38255.3, "trend": 30.88596, "fair_value": 27.824477, "relative_strength": 19.364895, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.033577, "energy": 90.24923, "activity_lines": [ 35.881149, 34.08869, 32.602385, 31.822488 ] }, { "date": "2025-03-07", "close": 35.689053, "volume": 76825, "typical_volume": 41548.65, "trend": 31.102606, "fair_value": 27.867419, "relative_strength": 20.549246, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.263874, "energy": 84.103414, "activity_lines": [ 35.979475, 34.683051, 32.979025, 32.132365 ] }, { "date": "2025-03-14", "close": 34.330113, "volume": 96414, "typical_volume": 44552.75, "trend": 31.302181, "fair_value": 27.901595, "relative_strength": 18.338397, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.583225, "energy": 56.175949, "activity_lines": [ 35.448749, 34.906227, 33.192814, 32.340591 ] }, { "date": "2025-03-21", "close": 34.43613, "volume": 101704, "typical_volume": 48601.9, "trend": 31.49914, "fair_value": 27.93235, "relative_strength": 17.777248, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.254959, "energy": 43.534237, "activity_lines": [ 35.012475, 35.029477, 33.390105, 32.542781 ] }, { "date": "2025-03-28", "close": 34.11808, "volume": 72724, "typical_volume": 51518.25, "trend": 31.635035, "fair_value": 27.965933, "relative_strength": 18.811054, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.973061, "energy": 31.992637, "activity_lines": [ 34.601901, 34.956574, 33.542214, 32.711745 ] }, { "date": "2025-04-04", "close": 32.633847, "volume": 101901, "typical_volume": 55932.0, "trend": 31.707262, "fair_value": 27.990329, "relative_strength": 25.190707, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.721774, "energy": 23.805643, "activity_lines": [ 33.819948, 34.573683, 33.539501, 32.776185 ] }, { "date": "2025-04-11", "close": 32.768777, "volume": 121283, "typical_volume": 60470.5, "trend": 31.789979, "fair_value": 28.019308, "relative_strength": 16.31578, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.878558, "energy": 22.078893, "activity_lines": [ 33.329059, 34.201141, 33.545742, 32.84467 ] }, { "date": "2025-04-18", "close": 35.949276, "volume": 76118, "typical_volume": 63747.9, "trend": 32.0358, "fair_value": 28.066651, "relative_strength": 29.999377, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.502383, "energy": 25.747945, "activity_lines": [ 34.093021, 34.411947, 33.851667, 33.113011 ] }, { "date": "2025-04-25", "close": 37.915403, "volume": 117267, "typical_volume": 68366.75, "trend": 32.34085, "fair_value": 28.132449, "relative_strength": 28.2789, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.02667, "energy": 42.891296, "activity_lines": [ 35.404415, 34.966914, 34.327069, 33.492341 ] }, { "date": "2025-05-02", "close": 37.375682, "volume": 88974, "typical_volume": 70826.8, "trend": 32.629802, "fair_value": 28.198333, "relative_strength": 21.717226, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.85147, "energy": 63.882629, "activity_lines": [ 36.30395, 35.396413, 34.723932, 33.817168 ] }, { "date": "2025-05-09", "close": 37.725623, "volume": 65278, "typical_volume": 72416.2, "trend": 32.920956, "fair_value": 28.269942, "relative_strength": 22.360317, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.226383, "energy": 79.54558, "activity_lines": [ 37.102959, 35.863953, 35.127691, 34.145931 ] }, { "date": "2025-05-16", "close": 37.920035, "volume": 80410, "typical_volume": 75688.6, "trend": 33.229315, "fair_value": 28.350806, "relative_strength": 14.479087, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.452357, "energy": 81.298136, "activity_lines": [ 37.62732, 36.341378, 35.514634, 34.468452 ] }, { "date": "2025-05-23", "close": 37.472887, "volume": 62291, "typical_volume": 78295.6, "trend": 33.520245, "fair_value": 28.424662, "relative_strength": 15.188064, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.75174, "energy": 75.210057, "activity_lines": [ 37.659214, 36.69694, 35.815864, 34.742231 ] }, { "date": "2025-05-30", "close": 37.327079, "volume": 50872, "typical_volume": 79157.2, "trend": 33.720843, "fair_value": 28.493827, "relative_strength": 11.988467, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.953353, "energy": 60.178158, "activity_lines": [ 37.540932, 36.96885, 36.057023, 34.987833 ] }, { "date": "2025-06-06", "close": 35.295475, "volume": 81567, "typical_volume": 79459.25, "trend": 33.854359, "fair_value": 28.549472, "relative_strength": 3.332161, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.304159, "energy": 33.648114, "activity_lines": [ 36.78467, 36.818814, 36.054701, 35.089423 ] }, { "date": "2025-06-13", "close": 34.410901, "volume": 80519, "typical_volume": 81634.0, "trend": 33.940872, "fair_value": 28.611873, "relative_strength": 1.042281, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.193591, "energy": 16.942695, "activity_lines": [ 35.87223, 36.48654, 35.952018, 35.125328 ] }, { "date": "2025-06-20", "close": 33.633253, "volume": 71433, "typical_volume": 82528.9, "trend": 33.992228, "fair_value": 28.665645, "relative_strength": -1.448873, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 5.542788, "energy": 18.22105, "activity_lines": [ 34.921556, 35.980566, 35.763095, 35.105482 ] }, { "date": "2025-06-27", "close": 33.516606, "volume": 668223, "typical_volume": 112480.55, "trend": 34.035556, "fair_value": 28.713421, "relative_strength": -5.859646, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -7.159432, "energy": 25.620166, "activity_lines": [ 34.217785, 35.437665, 35.560277, 35.074797 ] }, { "date": "2025-07-04", "close": 36.024519, "volume": 135121, "typical_volume": 114967.8, "trend": 34.16248, "fair_value": 28.772027, "relative_strength": -0.657913, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 10.364907, "energy": 21.634099, "activity_lines": [ 34.613737, 35.394978, 35.604403, 35.203117 ] }, { "date": "2025-07-11", "close": 37.540932, "volume": 161197, "typical_volume": 119351.85, "trend": 34.353009, "fair_value": 28.841183, "relative_strength": 3.431348, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.042747, "energy": 17.448497, "activity_lines": [ 35.601997, 35.662383, 35.794795, 35.421082 ] }, { "date": "2025-07-18", "close": 39.115668, "volume": 192822, "typical_volume": 125147.15, "trend": 34.646667, "fair_value": 28.919604, "relative_strength": 6.033869, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 70.319744, "energy": 48.437847, "activity_lines": [ 36.965473, 36.213099, 36.127673, 35.72835 ] }, { "date": "2025-07-25", "close": 41.390287, "volume": 219627, "typical_volume": 132287.25, "trend": 35.064235, "fair_value": 29.003134, "relative_strength": 10.860048, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.658077, "energy": 82.107028, "activity_lines": [ 38.773503, 37.152108, 36.663894, 36.163422 ] }, { "date": "2025-08-01", "close": 38.240814, "volume": 140963, "typical_volume": 134514.7, "trend": 35.413126, "fair_value": 29.069761, "relative_strength": 4.720996, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.875029, "energy": 72.252779, "activity_lines": [ 39.014574, 37.455391, 36.873017, 36.368363 ] }, { "date": "2025-08-08", "close": 39.495576, "volume": 67861, "typical_volume": 132822.55, "trend": 35.835372, "fair_value": 29.141364, "relative_strength": 4.157495, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.95105, "energy": 73.905875, "activity_lines": [ 39.358951, 37.972849, 37.183018, 36.631747 ] }, { "date": "2025-08-15", "close": 41.563972, "volume": 94780, "typical_volume": 133925.35, "trend": 36.157136, "fair_value": 29.226504, "relative_strength": 8.702656, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.913046, "energy": 75.989177, "activity_lines": [ 40.16139, 38.826953, 37.665917, 37.001334 ] }, { "date": "2025-08-22", "close": 43.460818, "volume": 77191, "typical_volume": 132689.85, "trend": 36.54404, "fair_value": 29.325756, "relative_strength": 14.192785, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.134067, "energy": 67.210227, "activity_lines": [ 41.327908, 39.911964, 38.294011, 37.472539 ] }, { "date": "2025-08-29", "close": 45.779186, "volume": 136853, "typical_volume": 133468.35, "trend": 36.968413, "fair_value": 29.442101, "relative_strength": 20.031511, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.363875, "energy": 83.883076, "activity_lines": [ 42.977539, 41.253954, 39.091345, 38.068355 ] }, { "date": "2025-09-05", "close": 46.318341, "volume": 64066, "typical_volume": 132865.75, "trend": 37.338464, "fair_value": 29.563575, "relative_strength": 19.834043, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.066498, "energy": 90.200182, "activity_lines": [ 44.514295, 42.473136, 39.878072, 38.671576 ] }, { "date": "2025-09-12", "close": 46.445778, "volume": 46552, "typical_volume": 129330.0, "trend": 37.672927, "fair_value": 29.679563, "relative_strength": 17.484222, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.165345, "energy": 90.303395, "activity_lines": [ 45.555028, 43.48273, 40.62756, 39.259145 ] }, { "date": "2025-09-19", "close": 47.955412, "volume": 129766, "typical_volume": 131369.6, "trend": 38.072489, "fair_value": 29.811252, "relative_strength": 18.045506, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.991052, "energy": 91.729187, "activity_lines": [ 46.635626, 44.577326, 41.480202, 39.922531 ] }, { "date": "2025-09-26", "close": 46.926116, "volume": 85988, "typical_volume": 132405.1, "trend": 38.425855, "fair_value": 29.936009, "relative_strength": 15.401053, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.493248, "energy": 84.935447, "activity_lines": [ 46.947029, 45.295422, 42.184436, 40.493732 ] }, { "date": "2025-10-03", "close": 44.534227, "volume": 78927, "typical_volume": 132330.95, "trend": 38.720694, "fair_value": 30.04376, "relative_strength": 7.76602, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.599771, "energy": 61.103473, "activity_lines": [ 46.230115, 45.436622, 42.61706, 40.887821 ] }, { "date": "2025-10-10", "close": 43.730396, "volume": 73495, "typical_volume": 132891.15, "trend": 39.034037, "fair_value": 30.148645, "relative_strength": 7.819372, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.367098, "energy": 47.720715, "activity_lines": [ 45.328256, 45.374507, 42.941631, 41.211028 ] }, { "date": "2025-10-17", "close": 42.926564, "volume": 100922, "typical_volume": 135393.65, "trend": 39.317051, "fair_value": 30.249214, "relative_strength": 2.940659, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.151989, "energy": 31.202582, "activity_lines": [ 44.330982, 45.066431, 43.15985, 41.462158 ] }, { "date": "2025-10-24", "close": 45.494904, "volume": 130389, "typical_volume": 137834.75, "trend": 39.696278, "fair_value": 30.358102, "relative_strength": 6.315881, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.959463, "energy": 27.224167, "activity_lines": [ 44.424436, 45.162945, 43.596008, 41.86073 ] }, { "date": "2025-10-31", "close": 44.40679, "volume": 116884, "typical_volume": 139653.0, "trend": 40.08871, "fair_value": 30.46221, "relative_strength": 1.628942, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.692564, "energy": 24.837749, "activity_lines": [ 44.319218, 44.990147, 43.879968, 42.164634 ] }, { "date": "2025-11-07", "close": 45.475298, "volume": 98987, "typical_volume": 141030.7, "trend": 40.512261, "fair_value": 30.575139, "relative_strength": 6.976862, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.914503, "energy": 31.250906, "activity_lines": [ 44.738126, 44.994425, 44.218091, 42.512155 ] }, { "date": "2025-11-14", "close": 48.180516, "volume": 155552, "typical_volume": 115397.15, "trend": 40.919969, "fair_value": 30.70541, "relative_strength": 13.045463, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 77.616151, "energy": 53.704014, "activity_lines": [ 45.996034, 45.496086, 44.757463, 43.006882 ] }, { "date": "2025-11-21", "close": 50.362461, "volume": 186505, "typical_volume": 117966.35, "trend": 41.334871, "fair_value": 30.848428, "relative_strength": 21.209767, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.674412, "energy": 78.672503, "activity_lines": [ 47.684583, 46.360606, 45.434811, 43.616075 ] }, { "date": "2025-11-28", "close": 52.830725, "volume": 236749, "typical_volume": 121743.95, "trend": 41.850039, "fair_value": 31.012394, "relative_strength": 20.442493, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.109344, "energy": 94.758471, "activity_lines": [ 49.70016, 47.602689, 46.278956, 44.357743 ] }, { "date": "2025-12-05", "close": 52.959075, "volume": 158310, "typical_volume": 120018.35, "trend": 42.35782, "fair_value": 31.180789, "relative_strength": 18.785949, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.383348, "energy": 93.225172, "activity_lines": [ 51.269466, 48.779466, 47.062516, 45.074455 ] }, { "date": "2025-12-12", "close": 54.617748, "volume": 286879, "typical_volume": 123380.95, "trend": 42.914411, "fair_value": 31.358126, "relative_strength": 23.914549, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.837435, "energy": 93.847062, "activity_lines": [ 52.82151, 50.14813, 47.938124, 45.865418 ] }, { "date": "2025-12-19", "close": 54.311684, "volume": 506925, "typical_volume": 141679.05, "trend": 43.475704, "fair_value": 31.526008, "relative_strength": 21.582288, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.322346, "energy": 89.925703, "activity_lines": [ 53.662037, 51.27781, 48.721596, 46.600726 ] }, { "date": "2025-12-26", "close": 50.382207, "volume": 181110, "typical_volume": 147341.5, "trend": 43.910875, "fair_value": 31.645605, "relative_strength": 10.665217, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.666023, "energy": 59.679884, "activity_lines": [ 52.783993, 51.500651, 49.054303, 47.046306 ] }, { "date": "2026-01-02", "close": 48.308865, "volume": 111017, "typical_volume": 148153.35, "trend": 44.344655, "fair_value": 31.757038, "relative_strength": 7.269277, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.976036, "energy": 46.189954, "activity_lines": [ 51.213518, 51.210965, 49.137708, 47.330048 ] }, { "date": "2026-01-09", "close": 50.87586, "volume": 638385, "typical_volume": 176213.05, "trend": 44.893487, "fair_value": 31.888474, "relative_strength": 9.725026, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.876996, "energy": 30.056662, "activity_lines": [ 50.800166, 51.336842, 49.433471, 47.751416 ] }, { "date": "2026-01-16", "close": 52.475295, "volume": 380118, "typical_volume": 188376.3, "trend": 45.521555, "fair_value": 32.033938, "relative_strength": 13.478205, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.871536, "energy": 26.007674, "activity_lines": [ 51.058841, 51.635906, 49.84625, 48.240565 ] }, { "date": "2026-01-23", "close": 47.203083, "volume": 287897, "typical_volume": 199567.85, "trend": 45.977771, "fair_value": 32.148873, "relative_strength": 1.435236, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.020155, "energy": 18.161484, "activity_lines": [ 49.702941, 50.849113, 49.725028, 48.349051 ] }, { "date": "2026-01-30", "close": 50.362461, "volume": 354565, "typical_volume": 214968.5, "trend": 46.455702, "fair_value": 32.282314, "relative_strength": 7.889479, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.455813, "energy": 15.714759, "activity_lines": [ 49.874074, 50.654524, 49.900487, 48.631934 ] }, { "date": "2026-02-06", "close": 47.77572, "volume": 234663, "typical_volume": 220213.35, "trend": 46.796862, "fair_value": 32.401448, "relative_strength": 4.114583, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.500765, "energy": 12.525141, "activity_lines": [ 49.184276, 49.989618, 49.810938, 48.717096 ] }, { "date": "2026-02-13", "close": 48.82945, "volume": 138716, "typical_volume": 222849.75, "trend": 47.120654, "fair_value": 32.529612, "relative_strength": 7.417329, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.856964, "energy": 12.371752, "activity_lines": [ 48.881265, 49.608209, 49.822599, 48.848231 ] }, { "date": "2026-02-20", "close": 51.274899, "volume": 79823, "typical_volume": 222894.55, "trend": 47.450141, "fair_value": 32.671576, "relative_strength": 11.08175, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.544791, "energy": 10.504115, "activity_lines": [ 49.529831, 49.746512, 50.058098, 49.116247 ] }, { "date": "2026-02-27", "close": 51.175491, "volume": 133497, "typical_volume": 225894.65, "trend": 47.881297, "fair_value": 32.812958, "relative_strength": 10.794636, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.67775, "energy": 14.561039, "activity_lines": [ 50.225287, 49.927519, 50.25203, 49.356592 ] }, { "date": "2026-03-06", "close": 49.773831, "volume": 145295, "typical_volume": 228113.3, "trend": 48.223906, "fair_value": 32.948825, "relative_strength": 8.838033, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.477393, "energy": 15.606477, "activity_lines": [ 50.188696, 49.9107, 50.277018, 49.478691 ] }, { "date": "2026-03-13", "close": 48.774776, "volume": 92498, "typical_volume": 226218.75, "trend": 48.464266, "fair_value": 33.084772, "relative_strength": 7.459663, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.189348, "energy": 12.928821, "activity_lines": [ 49.858328, 49.723296, 50.174253, 49.514231 ] }, { "date": "2026-03-20", "close": 48.183295, "volume": 105742, "typical_volume": 225661.65, "trend": 48.621682, "fair_value": 33.216245, "relative_strength": 7.989567, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.206924, "energy": 5.084648, "activity_lines": [ 49.264197, 49.41988, 49.999537, 49.496104 ] }, { "date": "2026-03-27", "close": 49.972648, "volume": 60254, "typical_volume": 223725.0, "trend": 48.761464, "fair_value": 33.368004, "relative_strength": 15.279666, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.069183, "energy": 9.320336, "activity_lines": [ 49.309593, 49.490756, 49.977252, 49.583263 ] }, { "date": "2026-04-03", "close": 51.364367, "volume": 180257, "typical_volume": 224960.25, "trend": 48.929665, "fair_value": 33.526636, "relative_strength": 13.662866, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.199737, "energy": 13.156481, "activity_lines": [ 49.905713, 49.860174, 50.066096, 49.751192 ] }, { "date": "2026-04-10", "close": 56.265205, "volume": 309735, "typical_volume": 231121.75, "trend": 49.256979, "fair_value": 33.717253, "relative_strength": 18.612661, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 65.229143, "energy": 47.247154, "activity_lines": [ 52.122854, 51.044994, 50.606525, 50.224453 ] }, { "date": "2026-04-17", "close": 58.124144, "volume": 180920, "typical_volume": 228330.3, "trend": 49.595937, "fair_value": 33.922971, "relative_strength": 15.161795, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.541862, "energy": 69.740007, "activity_lines": [ 54.526882, 52.460481, 51.295888, 50.796528 ] }, { "date": "2026-04-24", "close": 55.698577, "volume": 139586, "typical_volume": 227394.1, "trend": 49.888352, "fair_value": 34.11496, "relative_strength": 7.886548, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.019946, "energy": 69.837261, "activity_lines": [ 55.499097, 53.246802, 51.729038, 51.190247 ] }, { "date": "2026-05-01", "close": 57.14, "volume": 238867, "typical_volume": 224993.5, "trend": 50.308545, "fair_value": 34.336495, "relative_strength": 8.776823, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.723267, "energy": 76.228623, "activity_lines": [ 56.450768, 54.170307, 52.286421, 51.658095 ] }, { "date": "2026-05-08", "close": 58.5, "volume": 145028, "typical_volume": 206898.65, "trend": 50.800865, "fair_value": 34.567438, "relative_strength": 5.438649, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.937904, "energy": 79.293354, "activity_lines": [ 57.377948, 55.234446, 52.961317, 52.186576 ] }, { "date": "2026-05-15", "close": 54.41, "volume": 96167, "typical_volume": 202651.5, "trend": 51.183646, "fair_value": 34.768188, "relative_strength": -1.706206, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.245387, "energy": 53.743177, "activity_lines": [ 56.466087, 55.421776, 53.226744, 52.419423 ] }, { "date": "2026-05-22", "close": 58.29, "volume": 173518, "typical_volume": 205776.55, "trend": 51.610149, "fair_value": 34.991101, "relative_strength": 3.850885, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.920776, "energy": 47.948823, "activity_lines": [ 56.971238, 56.230267, 53.842516, 52.877898 ] }, { "date": "2026-05-29", "close": 58.13, "volume": 66891, "typical_volume": 177201.85, "trend": 52.067589, "fair_value": 35.212038, "relative_strength": 0.490211, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.614625, "energy": 45.076546, "activity_lines": [ 57.412, 56.836663, 54.39552, 53.298533 ] }, { "date": "2026-06-05", "close": 58.725, "volume": 95690, "typical_volume": 162980.45, "trend": 52.509246, "fair_value": 35.427569, "relative_strength": 5.879109, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.504163, "energy": 43.393179, "activity_lines": [ 57.889, 57.370391, 54.970648, 53.728044 ] }, { "date": "2026-06-12", "close": 60.82, "volume": 124148, "typical_volume": 154793.0, "trend": 52.930562, "fair_value": 35.656097, "relative_strength": 6.691832, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.753462, "energy": 55.278293, "activity_lines": [ 58.958667, 58.125895, 55.715538, 54.264221 ] }, { "date": "2026-06-19", "close": 61.45, "volume": 100572, "typical_volume": 142093.35, "trend": 53.300147, "fair_value": 35.888953, "relative_strength": 4.510274, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.901988, "energy": 64.327379, "activity_lines": [ 60.083667, 58.824024, 56.455587, 54.813862 ] }, { "date": "2026-06-26", "close": 63.21, "volume": 235246, "typical_volume": 142122.5, "trend": 53.646123, "fair_value": 36.1343, "relative_strength": 11.808186, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.91001, "energy": 71.973648, "activity_lines": [ 61.326, 59.747883, 57.310456, 55.453208 ] }, { "date": "2026-07-03", "close": 63.274791, "volume": 196894, "typical_volume": 145031.4, "trend": 53.98998, "fair_value": 36.381157, "relative_strength": 10.337032, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.486195, "energy": 72.676464, "activity_lines": [ 62.26193, 60.591053, 58.098, 56.074412 ] }, { "date": "2026-07-10", "close": 61.454721, "volume": 213413, "typical_volume": 151710.9, "trend": 54.217879, "fair_value": 36.613755, "relative_strength": 4.837536, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.326408, "energy": 62.928261, "activity_lines": [ 62.248185, 60.965551, 58.643416, 56.556008 ] }, { "date": "2026-07-17", "close": 62.240434, "volume": 193775, "typical_volume": 154724.8, "trend": 54.482171, "fair_value": 36.843321, "relative_strength": 10.272989, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.652294, "energy": 48.709326, "activity_lines": [ 62.314362, 61.404457, 59.215187, 57.073593 ] }, { "date": "2026-07-24", "close": 61.942062, "volume": 252170, "typical_volume": 160068.55, "trend": 54.867499, "fair_value": 37.070025, "relative_strength": 11.072647, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.343382, "energy": 43.310239, "activity_lines": [ 62.186386, 61.721106, 59.705851, 57.554876 ] }, { "date": "2026-07-31", "close": 62.817287, "volume": 167149, "typical_volume": 163801.1, "trend": 55.351113, "fair_value": 37.300462, "relative_strength": 11.447703, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.786393, "energy": 40.526024, "activity_lines": [ 62.317348, 62.05994, 60.221925, 58.067765 ] }, { "date": "2026-08-07", "close": 62.32, "volume": 142461, "typical_volume": 165637.05, "trend": 55.732585, "fair_value": 37.525964, "relative_strength": 4.784139, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.661515, "energy": 37.312878, "activity_lines": [ 62.308728, 62.226044, 60.623771, 58.517371 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }