{ "ticker": { "uuid": "fd8ba30c-3049-480b-a893-531d91ca2f55", "symbol": "301567", "name": "Beilong Precision Technology Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -66.491, "architecture_energy": 62.749, "architecture_maturity": 34.047, "architecture_confidence": 76.289, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 4.03, "rotation_up": 13.06, "upward_expansion": 10.72, "deceleration": 50.89, "rotation_down": 73.52, "downward_expansion": 86.39 }, "activity_lines": [ 32.361334, 33.757455, 37.336239, 39.593678 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 34.200001, "trend_reference": 42.815334, "distance_from_trend": -0.201221, "trend_direction": "Weakening", "fair_value": 43.233933, "distance_from_fair_value": -0.208955, "fair_value_direction": "Weakening", "relative_strength": -23.496391, "relative_strength_direction": "Weakening", "price_momentum": -0.300184, "excess_performance": -0.307584, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.201221, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.071734, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.208955, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.247281, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.234964, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.079155, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.300184, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.097848, "read": "Demand-led" } ], "volume": { "latest": 5172750, "relative_activity": 1.148062, "balance": 1.097848, "dry_up": 1.181326, "accumulation_observations": 5, "distribution_observations": 4 }, "risk": { "range_context": 0.107557, "annualized_volatility": 0.435876, "from_high_reference": -0.461417, "from_low_reference": 0.223614 }, "levels": { "trend_reference": 42.815334, "fair_value_reference": 43.233933, "structural_low": 27.950001, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 1, "median_return": -0.19585, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.05089, "regime_survival": 1.0, "best_return": -0.19585, "worst_return": -0.19585, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-01", "end": "2025-08-22", "tenure": "New", "return": 0.062324, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-10-03", "tenure": "Developing", "return": -0.004907, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-10", "end": "2025-11-28", "tenure": "Developing", "return": 0.124424, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-05", "end": "2026-03-06", "tenure": "Established", "return": -0.056892, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-13", "end": "2026-04-03", "tenure": "New", "return": -0.137931, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-10", "end": "2026-05-08", "tenure": "Developing", "return": 0.064561, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-06-12", "tenure": "Developing", "return": -0.158297, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": -0.134615, "active": true } ], "chart_path": [ { "date": "2024-01-19", "close": 48.723534, "volume": 48203092, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 42.378601, "volume": 35968824, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 38.939297, "volume": 39135086, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 31.675236, "volume": 19786141, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 39.374149, "volume": 32462006, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 42.516964, "volume": 34119124, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 55.908524, "volume": 46858060, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 59.357716, "volume": 36075505, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 54.57431, "volume": 31445346, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 51.352425, "volume": 18845587, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 47.339905, "volume": 10544590, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 44.997612, "volume": 10302084, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 39.670643, "volume": 15146768, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 43.109947, "volume": 12457463, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 42.299538, "volume": 5161850, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 40.322922, "volume": 8452723, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 41.054039, "volume": 6479769, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 44.776272, "volume": 24134999, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 45.104702, "volume": 17575356, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 39.372066, "volume": 13527090, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 42.198574, "volume": 9151739, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 41.402374, "volume": 12421870, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 44.228882, "volume": 14148522, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 41.750713, "volume": 12963518, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 43.104252, "volume": 17023456, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 45.184322, "volume": 27241366, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 42.576767, "volume": 11128520, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 42.596672, "volume": 11715106, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 40.287693, "volume": 7694100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 43.711353, "volume": 14692698, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 41.133659, "volume": 11634800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 42.815628, "volume": 12203978, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 40.546463, "volume": 9135867, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 38.894348, "volume": 6016167, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 39.471592, "volume": 2778931, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 43.33316, "volume": 10057766, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 50.737812, "volume": 6167803, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 47.841637, "volume": 15327754, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 49.871948, "volume": 15127369, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 54.161469, "volume": 17837087, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 47.513206, "volume": 13632700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 52.031635, "volume": 12905364, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 49.155365, "volume": 13682427, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 46.448288, "volume": 7345756, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 49.085701, "volume": 10979732, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 48.538315, "volume": 6237511, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 48.956318, "volume": 10092697, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 48.289501, "volume": 6386065, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 47.35397, "volume": 5750704, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 40.805225, "volume": 4096824, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 39.760216, "volume": 3652140, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 39.58107, "volume": 4267702, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 40.277744, "volume": 7612128, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 39.342209, "volume": 957500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 42.954964, "volume": 4694962, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 43.562065, "volume": 10053731, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 46.249241, "volume": 9663592, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 42.2981, "volume": 5871760, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 43.611828, "volume": 3718360, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 45.21418, "volume": 5445322, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 43.46254, "volume": 5424592, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 40.914703, "volume": 3383600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 40.78532, "volume": 1813500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 35.211926, "volume": 5420651, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 35.341305, "volume": 3269900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 35.9086, "volume": 3470300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 36.774467, "volume": 1790700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 38.167812, "volume": 3203600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 38.615677, "volume": 3588782, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 37.709999, "volume": 3873991, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 37.049999, "volume": 2343900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 38.330002, "volume": 2169800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 39.48, "volume": 5218942, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 42.009998, "volume": 27188656, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 43.029999, "volume": 16602072, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 41.389999, "volume": 7503700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 41.880001, "volume": 4962314, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 41.799999, "volume": 3539000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 42.630001, "volume": 5450294, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 42.52, "volume": 5517630, "typical_volume": 5786796.2, "trend": 40.528799, "fair_value": 43.28424, "relative_strength": -8.948709, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.508724, "energy": 28.685231, "activity_lines": [ 42.244667, 41.820182, 40.330326, 40.386111 ] }, { "date": "2025-08-08", "close": 43.740002, "volume": 8616092, "typical_volume": 5946371.2, "trend": 40.661458, "fair_value": 43.289867, "relative_strength": -7.126768, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.379967, "energy": 33.25669, "activity_lines": [ 42.810001, 42.316182, 40.719792, 40.593285 ] }, { "date": "2025-08-15", "close": 43.830002, "volume": 7177838, "typical_volume": 6136083.1, "trend": 40.803089, "fair_value": 43.296454, "relative_strength": -10.385391, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.105789, "energy": 39.919657, "activity_lines": [ 43.248668, 42.70691, 41.116507, 40.797707 ] }, { "date": "2025-08-22", "close": 45.169998, "volume": 8056992, "typical_volume": 6448257.7, "trend": 40.966165, "fair_value": 43.319027, "relative_strength": -11.145141, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 71.301777, "energy": 62.900333, "activity_lines": [ 44.004, 43.241273, 41.626959, 41.079443 ] }, { "date": "2025-08-29", "close": 42.799999, "volume": 9244063, "typical_volume": 6639428.3, "trend": 41.081424, "fair_value": 43.312848, "relative_strength": -18.66457, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.675682, "energy": 49.16076, "activity_lines": [ 43.744666, 43.241273, 41.890817, 41.197755 ] }, { "date": "2025-09-05", "close": 41.119999, "volume": 5915716, "typical_volume": 6771719.1, "trend": 41.020259, "fair_value": 43.28705, "relative_strength": -20.567601, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.657891, "energy": 25.589066, "activity_lines": [ 42.913999, 42.921454, 41.958541, 41.200244 ] }, { "date": "2025-09-12", "close": 41.23, "volume": 6955538, "typical_volume": 6945981.0, "trend": 40.942523, "fair_value": 43.26313, "relative_strength": -21.795623, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.550754, "energy": 16.735139, "activity_lines": [ 42.213333, 42.656364, 42.009224, 41.213775 ] }, { "date": "2025-09-19", "close": 41.75, "volume": 8574059, "typical_volume": 7285148.95, "trend": 40.792548, "fair_value": 43.245738, "relative_strength": -21.067955, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.623036, "energy": 20.390608, "activity_lines": [ 41.853333, 42.488727, 42.084091, 41.265871 ] }, { "date": "2025-09-26", "close": 42.93, "volume": 9371133, "typical_volume": 7593525.6, "trend": 40.813612, "fair_value": 43.24215, "relative_strength": -19.184981, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.787877, "energy": 21.218458, "activity_lines": [ 42.025333, 42.538, 42.247646, 41.403771 ] }, { "date": "2025-10-03", "close": 42.59, "volume": 2201553, "typical_volume": 7524164.15, "trend": 40.779551, "fair_value": 43.234823, "relative_strength": -21.076769, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.70459, "energy": 15.766058, "activity_lines": [ 42.233333, 42.504909, 42.356143, 41.518377 ] }, { "date": "2025-10-10", "close": 41.23, "volume": 2360346, "typical_volume": 7448481.9, "trend": 40.646745, "fair_value": 43.212547, "relative_strength": -21.990938, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.239141, "energy": 8.405221, "activity_lines": [ 42.002, 42.225273, 42.31619, 41.547438 ] }, { "date": "2025-10-17", "close": 37.799999, "volume": 5548711, "typical_volume": 7608722.45, "trend": 40.457994, "fair_value": 43.153068, "relative_strength": -24.046493, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -10.471031, "energy": 16.202377, "activity_lines": [ 40.62, 41.345454, 41.932809, 41.363777 ] }, { "date": "2025-10-24", "close": 42.150002, "volume": 9302959, "typical_volume": 7965380.4, "trend": 40.49917, "fair_value": 43.142165, "relative_strength": -18.359347, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.411909, "energy": 14.452661, "activity_lines": [ 40.916667, 41.364546, 41.960143, 41.472939 ] }, { "date": "2025-10-31", "close": 41.950001, "volume": 5507816, "typical_volume": 7979824.1, "trend": 40.537993, "fair_value": 43.129346, "relative_strength": -18.720725, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.202634, "energy": 13.513226, "activity_lines": [ 41.120001, 41.377818, 41.950238, 41.566541 ] }, { "date": "2025-11-07", "close": 41.73, "volume": 5817976, "typical_volume": 6911290.1, "trend": 40.755262, "fair_value": 43.11446, "relative_strength": -18.675218, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.388724, "energy": 10.917449, "activity_lines": [ 41.315334, 41.409637, 41.907619, 41.643444 ] }, { "date": "2025-11-14", "close": 42.52, "volume": 4128708, "typical_volume": 6287621.9, "trend": 40.994552, "fair_value": 43.108202, "relative_strength": -15.380396, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.034327, "energy": 17.176355, "activity_lines": [ 41.831334, 41.604546, 41.941572, 41.757298 ] }, { "date": "2025-11-21", "close": 43.950001, "volume": 16438835, "typical_volume": 6734378.65, "trend": 41.262599, "fair_value": 43.116971, "relative_strength": -7.362637, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.808717, "energy": 24.553978, "activity_lines": [ 42.738001, 42.034, 42.114143, 41.947972 ] }, { "date": "2025-11-28", "close": 46.360001, "volume": 18141087, "typical_volume": 7393317.3, "trend": 41.582116, "fair_value": 43.150404, "relative_strength": -5.13079, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 67.921963, "energy": 50.369758, "activity_lines": [ 44.038001, 42.852182, 42.504048, 42.276837 ] }, { "date": "2025-12-05", "close": 52.380001, "volume": 48602831, "typical_volume": 9646508.85, "trend": 42.055856, "fair_value": 43.244584, "relative_strength": 6.133224, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.463009, "energy": 72.29372, "activity_lines": [ 47.064001, 44.681092, 43.445953, 42.973475 ] }, { "date": "2025-12-12", "close": 46.799999, "volume": 22996865, "typical_volume": 10523837.4, "trend": 42.328667, "fair_value": 43.280497, "relative_strength": -5.460801, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.00873, "energy": 64.915137, "activity_lines": [ 47.534667, 45.323637, 43.806048, 43.279549 ] }, { "date": "2025-12-19", "close": 45.650002, "volume": 12225301, "typical_volume": 10859220.95, "trend": 42.593333, "fair_value": 43.304192, "relative_strength": -6.443377, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.214049, "energy": 61.063156, "activity_lines": [ 47.284001, 45.680546, 44.036762, 43.493828 ] }, { "date": "2025-12-26", "close": 45.0, "volume": 11324092, "typical_volume": 10994620.95, "trend": 42.858334, "fair_value": 43.320982, "relative_strength": -10.392518, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.185517, "energy": 42.318431, "activity_lines": [ 46.608001, 45.83891, 44.190667, 43.649097 ] }, { "date": "2026-01-02", "close": 47.0, "volume": 7864756, "typical_volume": 11028966.85, "trend": 43.147333, "fair_value": 43.357051, "relative_strength": -5.545398, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.453767, "energy": 28.327203, "activity_lines": [ 46.528667, 46.23, 44.529048, 43.916301 ] }, { "date": "2026-01-09", "close": 49.32, "volume": 18836995, "typical_volume": 11567967.0, "trend": 43.475333, "fair_value": 43.414944, "relative_strength": -4.778809, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.111029, "energy": 32.31046, "activity_lines": [ 47.18, 46.954728, 45.073286, 44.314538 ] }, { "date": "2026-01-16", "close": 50.619999, "volume": 22954656, "typical_volume": 12253496.65, "trend": 43.762333, "fair_value": 43.484223, "relative_strength": -3.192232, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.059165, "energy": 37.511161, "activity_lines": [ 48.468666, 47.781818, 45.721572, 44.775484 ] }, { "date": "2026-01-23", "close": 56.16, "volume": 26258490, "typical_volume": 13270635.35, "trend": 44.2, "fair_value": 43.604945, "relative_strength": 6.236524, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.243431, "energy": 67.266864, "activity_lines": [ 51.349333, 49.454546, 46.860238, 45.575334 ] }, { "date": "2026-01-30", "close": 48.869999, "volume": 16694433, "typical_volume": 13757580.1, "trend": 44.449333, "fair_value": 43.654615, "relative_strength": -5.817977, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.67947, "energy": 54.139643, "activity_lines": [ 51.099333, 49.553818, 47.233, 45.876624 ] }, { "date": "2026-02-06", "close": 47.439999, "volume": 6919462, "typical_volume": 13674850.25, "trend": 44.634667, "fair_value": 43.689993, "relative_strength": -6.286291, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.750454, "energy": 40.15174, "activity_lines": [ 50.114666, 49.303636, 47.43319, 46.06957 ] }, { "date": "2026-02-13", "close": 48.799999, "volume": 6356460, "typical_volume": 13524116.6, "trend": 44.868, "fair_value": 43.737308, "relative_strength": -4.624315, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.471262, "energy": 30.246128, "activity_lines": [ 49.553999, 49.28109, 47.735809, 46.338301 ] }, { "date": "2026-02-27", "close": 53.790001, "volume": 12934026, "typical_volume": 14060740.25, "trend": 45.24, "fair_value": 43.829534, "relative_strength": 2.534155, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.481211, "energy": 31.092021, "activity_lines": [ 50.691333, 50.230909, 48.485714, 46.913914 ] }, { "date": "2026-03-06", "close": 49.400002, "volume": 10334482, "typical_volume": 14459447.05, "trend": 45.469333, "fair_value": 43.880175, "relative_strength": -3.434697, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.440747, "energy": 20.824204, "activity_lines": [ 50.154001, 50.255455, 48.764191, 47.182301 ] }, { "date": "2026-03-13", "close": 46.400002, "volume": 6815435, "typical_volume": 14522783.25, "trend": 45.558, "fair_value": 43.902876, "relative_strength": -9.61377, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.031817, "energy": 17.074114, "activity_lines": [ 49.067335, 49.666364, 48.718048, 47.242344 ] }, { "date": "2026-03-20", "close": 43.509998, "volume": 5315855, "typical_volume": 14323428.05, "trend": 45.547333, "fair_value": 43.899368, "relative_strength": -12.248968, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.603062, "energy": 8.327651, "activity_lines": [ 47.182, 48.526364, 48.355714, 47.110215 ] }, { "date": "2026-03-27", "close": 42.18, "volume": 5800827, "typical_volume": 14338078.6, "trend": 45.447667, "fair_value": 43.884152, "relative_strength": -13.812928, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.923958, "energy": 27.450889, "activity_lines": [ 45.115334, 47.208, 47.860238, 46.892968 ] }, { "date": "2026-04-03", "close": 40.0, "volume": 4218279, "typical_volume": 14258093.75, "trend": 45.354333, "fair_value": 43.850081, "relative_strength": -15.379019, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.938455, "energy": 51.454585, "activity_lines": [ 42.763333, 45.623091, 47.156048, 46.541506 ] }, { "date": "2026-04-10", "close": 42.75, "volume": 3468476, "typical_volume": 14225082.15, "trend": 45.408667, "fair_value": 43.840515, "relative_strength": -15.170586, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.295518, "energy": 48.733033, "activity_lines": [ 42.247333, 44.731273, 46.722, 46.373484 ] }, { "date": "2026-04-17", "close": 43.200001, "volume": 3783142, "typical_volume": 13592297.5, "trend": 45.474334, "fair_value": 43.834993, "relative_strength": -17.28808, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.71401, "energy": 48.416762, "activity_lines": [ 42.324667, 44.165091, 46.329714, 46.230989 ] }, { "date": "2026-04-24", "close": 41.790001, "volume": 4810173, "typical_volume": 12925751.8, "trend": 45.475667, "fair_value": 43.817515, "relative_strength": -19.923534, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.527054, "energy": 46.066536, "activity_lines": [ 42.145334, 43.445637, 45.806714, 45.993291 ] }, { "date": "2026-05-01", "close": 43.630001, "volume": 4863030, "typical_volume": 10738761.75, "trend": 45.499, "fair_value": 43.815926, "relative_strength": -16.988364, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.525383, "energy": 25.987, "activity_lines": [ 42.694001, 43.163455, 45.480715, 45.874215 ] }, { "date": "2026-05-08", "close": 45.509998, "volume": 4107767, "typical_volume": 9794306.85, "trend": 45.596334, "fair_value": 43.830161, "relative_strength": -15.580846, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -13.938088, "energy": 15.610474, "activity_lines": [ 43.772667, 43.317091, 45.375429, 45.874925 ] }, { "date": "2026-05-15", "close": 45.799999, "volume": 6271469, "typical_volume": 9496615.25, "trend": 45.748667, "fair_value": 43.846577, "relative_strength": -14.638277, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -8.250926, "energy": 9.816452, "activity_lines": [ 44.580666, 43.674, 45.303905, 45.888065 ] }, { "date": "2026-05-22", "close": 47.880001, "volume": 8159356, "typical_volume": 9338378.45, "trend": 46.084667, "fair_value": 43.879911, "relative_strength": -10.606329, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.000666, "energy": 17.903369, "activity_lines": [ 45.878667, 44.474545, 45.429762, 46.02557 ] }, { "date": "2026-05-29", "close": 43.330002, "volume": 7417008, "typical_volume": 9315991.05, "trend": 46.124, "fair_value": 43.875403, "relative_strength": -18.557591, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.456996, "energy": 23.762846, "activity_lines": [ 45.348001, 44.420909, 45.108572, 45.84785 ] }, { "date": "2026-06-05", "close": 42.34, "volume": 1497700, "typical_volume": 8449026.3, "trend": 46.137, "fair_value": 43.86292, "relative_strength": -18.641246, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.830794, "energy": 21.341993, "activity_lines": [ 44.384667, 44.190546, 44.710572, 45.603721 ] }, { "date": "2026-06-12", "close": 38.549999, "volume": 1027100, "typical_volume": 7352648.5, "trend": 46.031, "fair_value": 43.820074, "relative_strength": -23.671914, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -74.876236, "energy": 54.393283, "activity_lines": [ 42.244, 43.268182, 43.984857, 45.114237 ] }, { "date": "2026-06-19", "close": 39.52, "volume": 4890174, "typical_volume": 6284232.7, "trend": 45.931, "fair_value": 43.785674, "relative_strength": -26.358834, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.231857, "energy": 73.490552, "activity_lines": [ 40.890667, 42.548546, 43.409, 44.694172 ] }, { "date": "2026-06-26", "close": 35.110001, "volume": 1416600, "typical_volume": 5520341.05, "trend": 45.636333, "fair_value": 43.716819, "relative_strength": -32.784035, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.708112, "energy": 87.808374, "activity_lines": [ 38.486, 41.085818, 42.492381, 43.996043 ] }, { "date": "2026-07-03", "close": 36.41, "volume": 1488600, "typical_volume": 5248797.95, "trend": 45.304667, "fair_value": 43.659285, "relative_strength": -28.719452, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.448509, "energy": 86.740542, "activity_lines": [ 37.366, 40.006546, 41.765095, 43.400796 ] }, { "date": "2026-07-10", "close": 34.650002, "volume": 5602496, "typical_volume": 5211099.75, "trend": 44.713667, "fair_value": 43.5889, "relative_strength": -28.999673, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.9909, "energy": 88.607173, "activity_lines": [ 36.120667, 38.705091, 40.922715, 42.713398 ] }, { "date": "2026-07-17", "close": 31.780001, "volume": 5257725, "typical_volume": 4827284.7, "trend": 44.213, "fair_value": 43.497358, "relative_strength": -27.832045, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.765307, "energy": 92.607217, "activity_lines": [ 34.431334, 37.045092, 39.874381, 41.878968 ] }, { "date": "2026-07-24", "close": 29.870001, "volume": 5934500, "typical_volume": 4607285.6, "trend": 43.687, "fair_value": 43.392532, "relative_strength": -31.825212, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.259856, "energy": 90.366447, "activity_lines": [ 32.556668, 35.287455, 38.748953, 40.953613 ] }, { "date": "2026-07-31", "close": 31.65, "volume": 4925519, "typical_volume": 4512789.8, "trend": 43.242, "fair_value": 43.302895, "relative_strength": -26.056757, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.558604, "energy": 81.378782, "activity_lines": [ 31.918667, 34.143092, 37.886048, 40.177033 ] }, { "date": "2026-08-07", "close": 34.200001, "volume": 5172750, "typical_volume": 4505634.55, "trend": 42.815334, "fair_value": 43.233933, "relative_strength": -23.496391, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.49075, "energy": 62.74885, "activity_lines": [ 32.361334, 33.757455, 37.336239, 39.593678 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }