{ "ticker": { "uuid": "fd8def42-cf4c-4de6-a3ad-affec100a7b1", "symbol": "NPK", "name": "Verde AgriTech Limited", "exchange": "TOR", "country": "CA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "down", "architecture_direction": -43.653, "architecture_energy": 35.425, "architecture_maturity": 43.893, "architecture_confidence": 62.156, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 30.4, "rotation_up": 26.48, "upward_expansion": 16.68, "deceleration": 66.37, "rotation_down": 34.54, "downward_expansion": 62.01 }, "activity_lines": [ 0.754667, 0.75, 0.795524, 0.882387 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.166667 }, "latest_close": 0.78, "trend_reference": 1.035333, "distance_from_trend": -0.246619, "trend_direction": "Weakening", "fair_value": 0.987308, "distance_from_fair_value": -0.209973, "fair_value_direction": "Improving", "relative_strength": -30.336912, "relative_strength_direction": "Weakening", "price_momentum": -0.409091, "excess_performance": -0.529512, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.246619, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.103349, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.209973, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.044162, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.303369, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.123605, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.409091, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.606989, "read": "Demand-led" } ], "volume": { "latest": 173800, "relative_activity": 0.498888, "balance": 1.606989, "dry_up": 0.498959, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.149901, "annualized_volatility": 0.538446, "from_high_reference": -0.714286, "from_low_reference": 0.772727 }, "levels": { "trend_reference": 1.035333, "fair_value_reference": 0.987308, "structural_low": 0.62, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": 0.000858, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.035012, "regime_survival": 0.5, "best_return": 0.587629, "worst_return": -0.185714, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.286608, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.261873, "regime_survival": 0.333333, "best_return": 0.478261, "worst_return": -0.360294, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.218663, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.264533, "regime_survival": 0.0, "best_return": -0.054348, "worst_return": -0.382979, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.675845, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.656969, "regime_survival": 0.0, "best_return": -0.675845, "worst_return": -0.675845, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-10-13", "end": "2025-01-10", "tenure": "Extended", "return": -0.605263, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-01-17", "end": "2025-02-07", "tenure": "New", "return": 0.061728, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-02-28", "tenure": "New", "return": 0.014286, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-04-18", "tenure": "Developing", "return": -0.151515, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-07-18", "tenure": "Established", "return": 0.055556, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-25", "end": "2025-08-15", "tenure": "New", "return": -0.078431, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-22", "end": "2025-10-03", "tenure": "Developing", "return": 0.042553, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-10", "end": "2025-11-21", "tenure": "Developing", "return": -0.28125, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2026-01-09", "tenure": "Developing", "return": 0.73913, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-02-13", "tenure": "Developing", "return": -0.299465, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-20", "end": "2026-04-10", "tenure": "Developing", "return": -0.235714, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-17", "end": "2026-04-24", "tenure": "New", "return": -0.027778, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-01", "end": "2026-07-31", "tenure": "Established", "return": -0.313725, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 3.17, "volume": 631600, "typical_volume": 664810.0, "trend": 3.643667, "fair_value": 3.658846, "relative_strength": -30.150235, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 2.346604, "energy": 28.696992, "activity_lines": [ 3.306667, 2.995273, 2.712714, 2.955849 ] }, { "date": "2023-08-25", "close": 3.08, "volume": 162000, "typical_volume": 531450.0, "trend": 3.523, "fair_value": 3.674359, "relative_strength": -30.638211, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 2.402557, "energy": 24.4082, "activity_lines": [ 3.27, 3.055455, 2.761905, 2.919484 ] }, { "date": "2023-09-01", "close": 3.1, "volume": 108800, "typical_volume": 488550.0, "trend": 3.402333, "fair_value": 3.689936, "relative_strength": -31.380863, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -1.137167, "energy": 15.684886, "activity_lines": [ 3.198, 3.101455, 2.810429, 2.892194 ] }, { "date": "2023-09-08", "close": 2.98, "volume": 89900, "typical_volume": 456895.0, "trend": 3.281333, "fair_value": 3.704872, "relative_strength": -31.654668, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -16.04616, "energy": 11.468037, "activity_lines": [ 3.094667, 3.107273, 2.845, 2.864946 ] }, { "date": "2023-09-15", "close": 2.83, "volume": 196300, "typical_volume": 380480.0, "trend": 3.162, "fair_value": 3.718846, "relative_strength": -36.121167, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -13.822955, "energy": 12.138309, "activity_lines": [ 2.98, 3.079091, 2.862286, 2.835828 ] }, { "date": "2023-09-22", "close": 2.31, "volume": 256000, "typical_volume": 363910.0, "trend": 3.033333, "fair_value": 3.729744, "relative_strength": -45.046893, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.810424, "energy": 27.11883, "activity_lines": [ 2.739333, 2.948909, 2.82781, 2.78086 ] }, { "date": "2023-09-29", "close": 1.35, "volume": 1246100, "typical_volume": 414525.0, "trend": 2.855, "fair_value": 3.734103, "relative_strength": -66.928286, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -72.626712, "energy": 55.932317, "activity_lines": [ 2.236, 2.644364, 2.701381, 2.672258 ] }, { "date": "2023-10-06", "close": 1.56, "volume": 655100, "typical_volume": 435100.0, "trend": 2.719333, "fair_value": 3.74, "relative_strength": -60.516201, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.969138, "energy": 73.107905, "activity_lines": [ 1.918, 2.398, 2.599381, 2.58871 ] }, { "date": "2023-10-13", "close": 1.52, "volume": 112200, "typical_volume": 422635.0, "trend": 2.605667, "fair_value": 3.745513, "relative_strength": -61.320757, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.063331, "energy": 79.065107, "activity_lines": [ 1.689333, 2.174727, 2.496619, 2.511333 ] }, { "date": "2023-10-20", "close": 1.46, "volume": 164300, "typical_volume": 422395.0, "trend": 2.484, "fair_value": 3.750513, "relative_strength": -61.24303, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.942347, "energy": 81.404681, "activity_lines": [ 1.538, 1.977636, 2.392, 2.437419 ] }, { "date": "2023-10-27", "close": 1.37, "volume": 175100, "typical_volume": 412850.0, "trend": 2.427667, "fair_value": 3.755128, "relative_strength": -61.99989, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.815657, "energy": 83.339792, "activity_lines": [ 1.448, 1.802, 2.283095, 2.365548 ] }, { "date": "2023-11-03", "close": 1.4, "volume": 175800, "typical_volume": 395215.0, "trend": 2.389667, "fair_value": 3.759936, "relative_strength": -62.16512, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.77975, "energy": 82.930725, "activity_lines": [ 1.430667, 1.664545, 2.182857, 2.299247 ] }, { "date": "2023-11-10", "close": 1.26, "volume": 197100, "typical_volume": 384850.0, "trend": 2.346, "fair_value": 3.763077, "relative_strength": -64.550907, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.812456, "energy": 83.743881, "activity_lines": [ 1.363333, 1.532182, 2.072619, 2.226366 ] }, { "date": "2023-11-17", "close": 1.33, "volume": 320400, "typical_volume": 380665.0, "trend": 2.312, "fair_value": 3.766987, "relative_strength": -62.675728, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.609866, "energy": 83.823585, "activity_lines": [ 1.339333, 1.446, 1.973, 2.160817 ] }, { "date": "2023-11-24", "close": 1.16, "volume": 192000, "typical_volume": 384490.0, "trend": 2.272, "fair_value": 3.769744, "relative_strength": -66.559995, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.621076, "energy": 84.063419, "activity_lines": [ 1.271333, 1.358909, 1.863286, 2.086495 ] }, { "date": "2023-12-01", "close": 1.22, "volume": 211400, "typical_volume": 390715.0, "trend": 2.239333, "fair_value": 3.772564, "relative_strength": -64.633752, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.450316, "energy": 78.981111, "activity_lines": [ 1.243333, 1.313091, 1.765286, 2.018624 ] }, { "date": "2023-12-08", "close": 1.05, "volume": 256400, "typical_volume": 380570.0, "trend": 2.198333, "fair_value": 3.77391, "relative_strength": -68.681945, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.265424, "energy": 79.353955, "activity_lines": [ 1.168667, 1.256182, 1.656333, 1.941892 ] }, { "date": "2023-12-15", "close": 1.11, "volume": 194200, "typical_volume": 331765.0, "trend": 2.162, "fair_value": 3.775962, "relative_strength": -66.357891, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.760597, "energy": 68.969705, "activity_lines": [ 1.137333, 1.215636, 1.559762, 1.871677 ] }, { "date": "2023-12-22", "close": 1.1, "volume": 255600, "typical_volume": 294170.0, "trend": 2.121, "fair_value": 3.777885, "relative_strength": -66.427578, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.804792, "energy": 72.726272, "activity_lines": [ 1.112667, 1.181455, 1.472333, 1.803161 ] }, { "date": "2023-12-29", "close": 1.57, "volume": 472300, "typical_volume": 303630.0, "trend": 2.094667, "fair_value": 3.782628, "relative_strength": -51.179855, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.48046, "energy": 56.679058, "activity_lines": [ 1.26, 1.240364, 1.441381, 1.767613 ] }, { "date": "2024-01-05", "close": 1.46, "volume": 557000, "typical_volume": 299900.0, "trend": 2.057, "fair_value": 3.784551, "relative_strength": -53.227432, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.976257, "energy": 42.990765, "activity_lines": [ 1.343333, 1.277273, 1.409333, 1.726667 ] }, { "date": "2024-01-12", "close": 1.36, "volume": 113400, "typical_volume": 297470.0, "trend": 2.032333, "fair_value": 3.786603, "relative_strength": -55.038806, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.539634, "energy": 33.387736, "activity_lines": [ 1.377333, 1.294364, 1.375905, 1.681699 ] }, { "date": "2024-01-19", "close": 1.3, "volume": 207000, "typical_volume": 302380.0, "trend": 2.006, "fair_value": 3.787692, "relative_strength": -55.301106, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.89611, "energy": 30.278897, "activity_lines": [ 1.370667, 1.301273, 1.344952, 1.634452 ] }, { "date": "2024-01-26", "close": 1.32, "volume": 124400, "typical_volume": 304105.0, "trend": 1.963, "fair_value": 3.79, "relative_strength": -53.402508, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.570344, "energy": 30.036072, "activity_lines": [ 1.358, 1.311091, 1.324476, 1.590194 ] }, { "date": "2024-02-02", "close": 1.21, "volume": 176700, "typical_volume": 303125.0, "trend": 1.922667, "fair_value": 3.790962, "relative_strength": -55.504625, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.105072, "energy": 41.426507, "activity_lines": [ 1.294, 1.301091, 1.301429, 1.541613 ] }, { "date": "2024-02-09", "close": 1.28, "volume": 88900, "typical_volume": 294770.0, "trend": 1.888, "fair_value": 3.792051, "relative_strength": -50.85797, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.105346, "energy": 35.764075, "activity_lines": [ 1.277333, 1.302909, 1.292762, 1.500151 ] }, { "date": "2024-02-16", "close": 1.23, "volume": 147500, "typical_volume": 239840.0, "trend": 1.847333, "fair_value": 3.791731, "relative_strength": -51.405084, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.946715, "energy": 36.573754, "activity_lines": [ 1.256, 1.294545, 1.284238, 1.457699 ] }, { "date": "2024-02-23", "close": 1.4, "volume": 374000, "typical_volume": 225785.0, "trend": 1.786333, "fair_value": 3.793141, "relative_strength": -42.884148, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.082076, "energy": 27.120535, "activity_lines": [ 1.3, 1.313818, 1.292476, 1.428839 ] }, { "date": "2024-03-01", "close": 1.25, "volume": 159700, "typical_volume": 228160.0, "trend": 1.709333, "fair_value": 3.793526, "relative_strength": -46.948646, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.945126, "energy": 23.735179, "activity_lines": [ 1.287333, 1.300545, 1.28719, 1.394237 ] }, { "date": "2024-03-08", "close": 1.23, "volume": 123700, "typical_volume": 226130.0, "trend": 1.632333, "fair_value": 3.792308, "relative_strength": -46.078237, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.169379, "energy": 27.524807, "activity_lines": [ 1.272667, 1.280909, 1.281286, 1.363312 ] }, { "date": "2024-03-15", "close": 1.22, "volume": 68700, "typical_volume": 220810.0, "trend": 1.567333, "fair_value": 3.788269, "relative_strength": -44.781914, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.286931, "energy": 26.695493, "activity_lines": [ 1.253333, 1.265636, 1.275524, 1.33671 ] }, { "date": "2024-03-22", "close": 1.19, "volume": 138300, "typical_volume": 218935.0, "trend": 1.504333, "fair_value": 3.785577, "relative_strength": -44.266674, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.388737, "energy": 31.971051, "activity_lines": [ 1.228, 1.249273, 1.267619, 1.312366 ] }, { "date": "2024-03-29", "close": 1.2, "volume": 136600, "typical_volume": 215910.0, "trend": 1.441, "fair_value": 3.784231, "relative_strength": -43.157881, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.887521, "energy": 33.355263, "activity_lines": [ 1.208667, 1.237818, 1.261667, 1.292731 ] }, { "date": "2024-04-05", "close": 1.06, "volume": 369100, "typical_volume": 218345.0, "trend": 1.377, "fair_value": 3.782115, "relative_strength": -49.207551, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.067315, "energy": 57.080644, "activity_lines": [ 1.156, 1.202727, 1.242667, 1.268151 ] }, { "date": "2024-04-12", "close": 1.03, "volume": 274500, "typical_volume": 222470.0, "trend": 1.317, "fair_value": 3.781282, "relative_strength": -49.00945, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.877961, "energy": 64.608881, "activity_lines": [ 1.106, 1.166909, 1.222095, 1.245763 ] }, { "date": "2024-04-19", "close": 0.88, "volume": 369300, "typical_volume": 230365.0, "trend": 1.269333, "fair_value": 3.778269, "relative_strength": -55.572127, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.160683, "energy": 78.588992, "activity_lines": [ 1.019333, 1.107091, 1.187857, 1.21757 ] }, { "date": "2024-04-26", "close": 0.86, "volume": 156900, "typical_volume": 225390.0, "trend": 1.253, "fair_value": 3.775449, "relative_strength": -56.204173, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.644031, "energy": 82.627454, "activity_lines": [ 0.948667, 1.050909, 1.153333, 1.191161 ] }, { "date": "2024-05-03", "close": 0.82, "volume": 190700, "typical_volume": 225215.0, "trend": 1.228333, "fair_value": 3.772692, "relative_strength": -57.562998, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.253247, "energy": 85.793629, "activity_lines": [ 0.886667, 0.994182, 1.115905, 1.163226 ] }, { "date": "2024-05-10", "close": 0.73, "volume": 336400, "typical_volume": 229255.0, "trend": 1.202, "fair_value": 3.769679, "relative_strength": -62.180837, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.988335, "energy": 89.760124, "activity_lines": [ 0.82, 0.931636, 1.071286, 1.131075 ] }, { "date": "2024-05-17", "close": 0.74, "volume": 509300, "typical_volume": 231105.0, "trend": 1.178, "fair_value": 3.766474, "relative_strength": -61.283038, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.608872, "energy": 87.017571, "activity_lines": [ 0.778667, 0.880364, 1.029381, 1.101269 ] }, { "date": "2024-05-24", "close": 0.92, "volume": 586800, "typical_volume": 232595.0, "trend": 1.163, "fair_value": 3.764808, "relative_strength": -50.709833, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.503151, "energy": 66.975286, "activity_lines": [ 0.816667, 0.870727, 1.008571, 1.084624 ] }, { "date": "2024-05-31", "close": 1.09, "volume": 243100, "typical_volume": 239080.0, "trend": 1.152667, "fair_value": 3.764231, "relative_strength": -40.523491, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.208342, "energy": 40.117725, "activity_lines": [ 0.908667, 0.897455, 1.006524, 1.079914 ] }, { "date": "2024-06-07", "close": 1.03, "volume": 52200, "typical_volume": 231340.0, "trend": 1.145, "fair_value": 3.763718, "relative_strength": -41.997682, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.391899, "energy": 23.376259, "activity_lines": [ 0.965333, 0.915091, 1.000048, 1.072 ] }, { "date": "2024-06-14", "close": 0.89, "volume": 79500, "typical_volume": 229095.0, "trend": 1.130333, "fair_value": 3.763397, "relative_strength": -48.239915, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.490381, "energy": 27.49949, "activity_lines": [ 0.961333, 0.910364, 0.981524, 1.055548 ] }, { "date": "2024-06-21", "close": 0.77, "volume": 145000, "typical_volume": 227510.0, "trend": 1.117333, "fair_value": 3.761538, "relative_strength": -54.247656, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.893212, "energy": 26.583031, "activity_lines": [ 0.906667, 0.886909, 0.953619, 1.032301 ] }, { "date": "2024-06-28", "close": 0.79, "volume": 118800, "typical_volume": 229005.0, "trend": 1.103, "fair_value": 3.760256, "relative_strength": -52.659028, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.344545, "energy": 38.573029, "activity_lines": [ 0.856667, 0.871818, 0.929714, 1.011183 ] }, { "date": "2024-07-05", "close": 0.77, "volume": 56100, "typical_volume": 224435.0, "trend": 1.093667, "fair_value": 3.759167, "relative_strength": -53.213115, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.305067, "energy": 48.759388, "activity_lines": [ 0.808667, 0.854727, 0.906238, 0.989699 ] }, { "date": "2024-07-12", "close": 0.74, "volume": 170900, "typical_volume": 214280.0, "trend": 1.081333, "fair_value": 3.757115, "relative_strength": -55.31164, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.199975, "energy": 61.340166, "activity_lines": [ 0.772, 0.833818, 0.882095, 0.966882 ] }, { "date": "2024-07-19", "close": 0.88, "volume": 153500, "typical_volume": 213970.0, "trend": 1.074, "fair_value": 3.756346, "relative_strength": -45.747347, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.971405, "energy": 45.582422, "activity_lines": [ 0.801333, 0.839818, 0.874429, 0.953892 ] }, { "date": "2024-07-26", "close": 0.81, "volume": 86800, "typical_volume": 212125.0, "trend": 1.048667, "fair_value": 3.753782, "relative_strength": -48.651186, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.87566, "energy": 35.676044, "activity_lines": [ 0.808, 0.830364, 0.861857, 0.93686 ] }, { "date": "2024-08-02", "close": 0.76, "volume": 124200, "typical_volume": 214900.0, "trend": 1.025333, "fair_value": 3.750321, "relative_strength": -48.518638, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.89811, "energy": 34.860061, "activity_lines": [ 0.795333, 0.810545, 0.846524, 0.918237 ] }, { "date": "2024-08-09", "close": 0.72, "volume": 100700, "typical_volume": 213020.0, "trend": 1.004, "fair_value": 3.746859, "relative_strength": -49.340021, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.513091, "energy": 35.507471, "activity_lines": [ 0.771333, 0.786364, 0.829571, 0.898538 ] }, { "date": "2024-08-16", "close": 0.78, "volume": 162200, "typical_volume": 214300.0, "trend": 0.986667, "fair_value": 3.743333, "relative_strength": -44.785508, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.199838, "energy": 33.904745, "activity_lines": [ 0.770667, 0.779818, 0.820571, 0.884086 ] }, { "date": "2024-08-23", "close": 0.7, "volume": 107400, "typical_volume": 201215.0, "trend": 0.966, "fair_value": 3.739872, "relative_strength": -48.934399, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.317654, "energy": 47.947914, "activity_lines": [ 0.740667, 0.763273, 0.805952, 0.865591 ] }, { "date": "2024-08-30", "close": 0.67, "volume": 94600, "typical_volume": 192220.0, "trend": 0.948, "fair_value": 3.736603, "relative_strength": -49.221882, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.034569, "energy": 58.153376, "activity_lines": [ 0.712667, 0.744727, 0.79019, 0.846495 ] }, { "date": "2024-09-06", "close": 0.64, "volume": 64400, "typical_volume": 176975.0, "trend": 0.926667, "fair_value": 3.732949, "relative_strength": -48.170506, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.331718, "energy": 60.9565, "activity_lines": [ 0.684, 0.722545, 0.773286, 0.826624 ] }, { "date": "2024-09-13", "close": 0.61, "volume": 120900, "typical_volume": 175175.0, "trend": 0.906, "fair_value": 3.729359, "relative_strength": -50.286224, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.156275, "energy": 70.990851, "activity_lines": [ 0.653333, 0.697636, 0.754667, 0.806194 ] }, { "date": "2024-09-20", "close": 0.65, "volume": 133900, "typical_volume": 172335.0, "trend": 0.881, "fair_value": 3.726538, "relative_strength": -45.899703, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.577476, "energy": 65.981387, "activity_lines": [ 0.643333, 0.682909, 0.741048, 0.789677 ] }, { "date": "2024-09-27", "close": 0.66, "volume": 96900, "typical_volume": 160360.0, "trend": 0.861333, "fair_value": 3.722692, "relative_strength": -44.390008, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.202673, "energy": 60.157317, "activity_lines": [ 0.645333, 0.671636, 0.72919, 0.775419 ] }, { "date": "2024-10-04", "close": 0.74, "volume": 396500, "typical_volume": 154720.0, "trend": 0.845, "fair_value": 3.719167, "relative_strength": -36.946648, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.669195, "energy": 37.290738, "activity_lines": [ 0.676667, 0.678909, 0.725286, 0.767591 ] }, { "date": "2024-10-11", "close": 0.69, "volume": 64500, "typical_volume": 128605.0, "trend": 0.827333, "fair_value": 3.714744, "relative_strength": -40.777876, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.716258, "energy": 26.562212, "activity_lines": [ 0.686667, 0.678364, 0.716619, 0.757591 ] }, { "date": "2024-10-18", "close": 0.66, "volume": 226500, "typical_volume": 127775.0, "trend": 0.809667, "fair_value": 3.710449, "relative_strength": -43.008337, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.257345, "energy": 25.933069, "activity_lines": [ 0.683333, 0.673636, 0.70619, 0.746796 ] }, { "date": "2024-10-25", "close": 0.63, "volume": 154500, "typical_volume": 132890.0, "trend": 0.790667, "fair_value": 3.706282, "relative_strength": -43.701862, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.777789, "energy": 30.490798, "activity_lines": [ 0.666667, 0.664545, 0.694952, 0.735204 ] }, { "date": "2024-11-01", "close": 0.68, "volume": 247300, "typical_volume": 141280.0, "trend": 0.778, "fair_value": 3.700833, "relative_strength": -37.594195, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.754998, "energy": 29.552157, "activity_lines": [ 0.668, 0.667273, 0.690381, 0.728065 ] }, { "date": "2024-11-08", "close": 0.67, "volume": 192000, "typical_volume": 143630.0, "trend": 0.766, "fair_value": 3.694936, "relative_strength": -38.793408, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.023956, "energy": 32.079268, "activity_lines": [ 0.664667, 0.668545, 0.685857, 0.721097 ] }, { "date": "2024-11-15", "close": 0.64, "volume": 258600, "typical_volume": 150620.0, "trend": 0.758, "fair_value": 3.687821, "relative_strength": -40.807166, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.252801, "energy": 34.715229, "activity_lines": [ 0.656, 0.664364, 0.678952, 0.712968 ] }, { "date": "2024-11-22", "close": 0.65, "volume": 176000, "typical_volume": 156615.0, "trend": 0.751, "fair_value": 3.680064, "relative_strength": -40.340968, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.214294, "energy": 30.233718, "activity_lines": [ 0.654, 0.662, 0.673714, 0.706 ] }, { "date": "2024-11-29", "close": 0.67, "volume": 126500, "typical_volume": 154395.0, "trend": 0.746, "fair_value": 3.671538, "relative_strength": -38.061093, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.197445, "energy": 27.245309, "activity_lines": [ 0.659333, 0.662545, 0.670952, 0.700774 ] }, { "date": "2024-12-06", "close": 0.61, "volume": 172900, "typical_volume": 155365.0, "trend": 0.742, "fair_value": 3.660192, "relative_strength": -42.978569, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.499974, "energy": 35.565286, "activity_lines": [ 0.642, 0.651818, 0.66281, 0.692 ] }, { "date": "2024-12-13", "close": 0.62, "volume": 100100, "typical_volume": 156030.0, "trend": 0.738, "fair_value": 3.648782, "relative_strength": -40.271594, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.074068, "energy": 35.378958, "activity_lines": [ 0.632667, 0.643818, 0.656905, 0.684129 ] }, { "date": "2024-12-20", "close": 0.65, "volume": 422000, "typical_volume": 170920.0, "trend": 0.729, "fair_value": 3.638077, "relative_strength": -34.863007, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.969631, "energy": 30.482466, "activity_lines": [ 0.636667, 0.643455, 0.654762, 0.678452 ] }, { "date": "2024-12-27", "close": 0.63, "volume": 126200, "typical_volume": 172195.0, "trend": 0.713667, "fair_value": 3.624167, "relative_strength": -35.863395, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.203713, "energy": 31.698468, "activity_lines": [ 0.633333, 0.640182, 0.651238, 0.672065 ] }, { "date": "2025-01-03", "close": 0.64, "volume": 95300, "typical_volume": 168850.0, "trend": 0.700667, "fair_value": 3.610513, "relative_strength": -34.15231, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.098253, "energy": 27.000354, "activity_lines": [ 0.634667, 0.639273, 0.649095, 0.667312 ] }, { "date": "2025-01-10", "close": 0.6, "volume": 72000, "typical_volume": 167080.0, "trend": 0.691, "fair_value": 3.590192, "relative_strength": -36.222038, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.828779, "energy": 31.429548, "activity_lines": [ 0.624667, 0.630909, 0.64381, 0.660817 ] }, { "date": "2025-01-17", "close": 0.81, "volume": 358300, "typical_volume": 180265.0, "trend": 0.692333, "fair_value": 3.570577, "relative_strength": -13.624622, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 10.036761, "energy": 12.250493, "activity_lines": [ 0.685333, 0.662182, 0.659, 0.668495 ] }, { "date": "2025-01-24", "close": 1.03, "volume": 499300, "typical_volume": 202010.0, "trend": 0.700333, "fair_value": 3.552051, "relative_strength": 9.346759, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 56.716264, "energy": 66.167699, "activity_lines": [ 0.806667, 0.730909, 0.694476, 0.69028 ] }, { "date": "2025-01-31", "close": 0.92, "volume": 267900, "typical_volume": 209360.0, "trend": 0.705333, "fair_value": 3.523397, "relative_strength": -1.484274, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.982287, "energy": 67.75014, "activity_lines": [ 0.866, 0.772545, 0.717619, 0.704452 ] }, { "date": "2025-02-07", "close": 0.86, "volume": 92300, "typical_volume": 207280.0, "trend": 0.709333, "fair_value": 3.495897, "relative_strength": -6.24567, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 61.66814, "energy": 76.656228, "activity_lines": [ 0.886, 0.798364, 0.733571, 0.71443 ] }, { "date": "2025-02-14", "close": 0.7, "volume": 206700, "typical_volume": 212770.0, "trend": 0.703333, "fair_value": 3.463141, "relative_strength": -22.55326, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.011458, "energy": 64.323315, "activity_lines": [ 0.838, 0.791636, 0.733286, 0.713828 ] }, { "date": "2025-02-21", "close": 0.8, "volume": 162400, "typical_volume": 201065.0, "trend": 0.703, "fair_value": 3.420577, "relative_strength": -8.643418, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.723963, "energy": 33.090039, "activity_lines": [ 0.816667, 0.801455, 0.742333, 0.720065 ] }, { "date": "2025-02-28", "close": 0.71, "volume": 260100, "typical_volume": 210845.0, "trend": 0.701333, "fair_value": 3.367756, "relative_strength": -18.353693, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.86129, "energy": 16.970706, "activity_lines": [ 0.766, 0.791636, 0.742524, 0.720516 ] }, { "date": "2025-03-07", "close": 0.66, "volume": 461000, "typical_volume": 222570.0, "trend": 0.699333, "fair_value": 3.321474, "relative_strength": -20.827233, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.384334, "energy": 16.507891, "activity_lines": [ 0.72, 0.771636, 0.737857, 0.717849 ] }, { "date": "2025-03-14", "close": 0.69, "volume": 234500, "typical_volume": 226570.0, "trend": 0.696333, "fair_value": 3.274936, "relative_strength": -15.192591, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.60004, "energy": 16.373948, "activity_lines": [ 0.701333, 0.756545, 0.736048, 0.717247 ] }, { "date": "2025-03-21", "close": 0.69, "volume": 527900, "typical_volume": 240600.0, "trend": 0.696, "fair_value": 3.22, "relative_strength": -15.300112, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.158463, "energy": 11.967763, "activity_lines": [ 0.694, 0.740545, 0.733952, 0.716839 ] }, { "date": "2025-03-28", "close": 0.66, "volume": 466900, "typical_volume": 254345.0, "trend": 0.695667, "fair_value": 3.176603, "relative_strength": -16.952818, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.17416, "energy": 15.49807, "activity_lines": [ 0.677333, 0.717455, 0.728952, 0.714516 ] }, { "date": "2025-04-04", "close": 0.57, "volume": 487000, "typical_volume": 265765.0, "trend": 0.693333, "fair_value": 3.130962, "relative_strength": -22.364361, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.002788, "energy": 24.077743, "activity_lines": [ 0.64, 0.680727, 0.715429, 0.706409 ] }, { "date": "2025-04-11", "close": 0.53, "volume": 609500, "typical_volume": 287440.0, "trend": 0.690667, "fair_value": 3.074551, "relative_strength": -27.943968, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.455005, "energy": 33.072789, "activity_lines": [ 0.598667, 0.645091, 0.698429, 0.695871 ] }, { "date": "2025-04-18", "close": 0.56, "volume": 467100, "typical_volume": 304470.0, "trend": 0.687667, "fair_value": 3.016474, "relative_strength": -24.973149, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.770021, "energy": 51.132521, "activity_lines": [ 0.576, 0.622, 0.684857, 0.687441 ] }, { "date": "2025-04-25", "close": 0.54, "volume": 706500, "typical_volume": 331150.0, "trend": 0.683667, "fair_value": 2.953718, "relative_strength": -28.396594, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.978615, "energy": 57.482755, "activity_lines": [ 0.555333, 0.600727, 0.669905, 0.677914 ] }, { "date": "2025-05-02", "close": 0.47, "volume": 834200, "typical_volume": 367855.0, "trend": 0.674667, "fair_value": 2.894487, "relative_strength": -37.748687, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.913607, "energy": 64.570704, "activity_lines": [ 0.521333, 0.569636, 0.648619, 0.664129 ] }, { "date": "2025-05-09", "close": 0.48, "volume": 325800, "typical_volume": 363045.0, "trend": 0.667667, "fair_value": 2.844423, "relative_strength": -36.685218, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.699327, "energy": 62.243532, "activity_lines": [ 0.503333, 0.546364, 0.629, 0.65157 ] }, { "date": "2025-05-16", "close": 0.49, "volume": 881300, "typical_volume": 400800.0, "trend": 0.662, "fair_value": 2.788269, "relative_strength": -36.3182, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.08252, "energy": 61.635788, "activity_lines": [ 0.494667, 0.529091, 0.611143, 0.640108 ] }, { "date": "2025-05-23", "close": 0.51, "volume": 657100, "typical_volume": 428890.0, "trend": 0.658, "fair_value": 2.728333, "relative_strength": -32.54167, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.740252, "energy": 57.387325, "activity_lines": [ 0.495333, 0.518545, 0.595857, 0.630301 ] }, { "date": "2025-05-30", "close": 0.51, "volume": 703900, "typical_volume": 460485.0, "trend": 0.652333, "fair_value": 2.672628, "relative_strength": -31.982987, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.940235, "energy": 44.663729, "activity_lines": [ 0.499333, 0.511273, 0.58119, 0.620753 ] }, { "date": "2025-06-06", "close": 0.5, "volume": 376400, "typical_volume": 461390.0, "trend": 0.646667, "fair_value": 2.624615, "relative_strength": -32.697641, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.609711, "energy": 40.14978, "activity_lines": [ 0.502, 0.505455, 0.566, 0.610925 ] }, { "date": "2025-06-13", "close": 0.51, "volume": 901300, "typical_volume": 481490.0, "trend": 0.642333, "fair_value": 2.5775, "relative_strength": -30.506048, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.115192, "energy": 32.404494, "activity_lines": [ 0.506, 0.504364, 0.553238, 0.602108 ] }, { "date": "2025-06-20", "close": 0.57, "volume": 1346100, "typical_volume": 535400.0, "trend": 0.639667, "fair_value": 2.530449, "relative_strength": -21.535896, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.265903, "energy": 26.035715, "activity_lines": [ 0.528, 0.515273, 0.548667, 0.597441 ] }, { "date": "2025-06-27", "close": 0.6, "volume": 1218400, "typical_volume": 591705.0, "trend": 0.637333, "fair_value": 2.489872, "relative_strength": -17.216929, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.364774, "energy": 18.017546, "activity_lines": [ 0.554667, 0.530909, 0.548619, 0.594882 ] }, { "date": "2025-07-04", "close": 0.76, "volume": 2040500, "typical_volume": 683395.0, "trend": 0.642333, "fair_value": 2.452051, "relative_strength": 3.97004, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 15.664359, "energy": 23.455329, "activity_lines": [ 0.628667, 0.574909, 0.565048, 0.602796 ] }, { "date": "2025-07-11", "close": 0.64, "volume": 1319100, "typical_volume": 741230.0, "trend": 0.643, "fair_value": 2.413205, "relative_strength": -11.794802, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 13.527558, "energy": 25.408484, "activity_lines": [ 0.646, 0.593091, 0.569762, 0.602645 ] }, { "date": "2025-07-18", "close": 0.57, "volume": 3043800, "typical_volume": 880415.0, "trend": 0.640333, "fair_value": 2.367628, "relative_strength": -21.268131, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.155468, "energy": 18.441492, "activity_lines": [ 0.630667, 0.595455, 0.568571, 0.597935 ] }, { "date": "2025-07-25", "close": 0.51, "volume": 1639400, "typical_volume": 939335.0, "trend": 0.636333, "fair_value": 2.315128, "relative_strength": -29.146355, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.162485, "energy": 16.283802, "activity_lines": [ 0.591333, 0.585273, 0.562333, 0.589527 ] }, { "date": "2025-08-01", "close": 0.51, "volume": 429100, "typical_volume": 949065.0, "trend": 0.632, "fair_value": 2.259808, "relative_strength": -27.082995, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.300423, "energy": 22.761003, "activity_lines": [ 0.556, 0.574727, 0.55681, 0.581376 ] }, { "date": "2025-08-08", "close": 0.49, "volume": 585700, "typical_volume": 951955.0, "trend": 0.628333, "fair_value": 2.206731, "relative_strength": -31.057051, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.246099, "energy": 32.449972, "activity_lines": [ 0.52, 0.560545, 0.550238, 0.572215 ] }, { "date": "2025-08-15", "close": 0.47, "volume": 284700, "typical_volume": 942845.0, "trend": 0.617, "fair_value": 2.155, "relative_strength": -33.368642, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.839697, "energy": 40.089927, "activity_lines": [ 0.495333, 0.543091, 0.542714, 0.562 ] }, { "date": "2025-08-22", "close": 0.47, "volume": 384600, "typical_volume": 937725.0, "trend": 0.598333, "fair_value": 2.104231, "relative_strength": -33.694618, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.097957, "energy": 53.51853, "activity_lines": [ 0.482, 0.526182, 0.536095, 0.552516 ] }, { "date": "2025-08-29", "close": 0.47, "volume": 141200, "typical_volume": 914310.0, "trend": 0.583333, "fair_value": 2.063077, "relative_strength": -33.606864, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.249599, "energy": 53.21855, "activity_lines": [ 0.475333, 0.51, 0.529952, 0.544237 ] }, { "date": "2025-09-05", "close": 0.47, "volume": 190000, "typical_volume": 900455.0, "trend": 0.570333, "fair_value": 2.029551, "relative_strength": -34.108625, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.036867, "energy": 43.415969, "activity_lines": [ 0.471333, 0.495636, 0.524095, 0.536925 ] }, { "date": "2025-09-12", "close": 0.5, "volume": 272600, "typical_volume": 878760.0, "trend": 0.563667, "fair_value": 2.000385, "relative_strength": -29.977986, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.364428, "energy": 31.392138, "activity_lines": [ 0.48, 0.489091, 0.521524, 0.532387 ] }, { "date": "2025-09-19", "close": 0.47, "volume": 434400, "typical_volume": 858770.0, "trend": 0.552667, "fair_value": 1.975321, "relative_strength": -34.661026, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.882133, "energy": 30.515966, "activity_lines": [ 0.478, 0.481818, 0.516286, 0.526344 ] }, { "date": "2025-09-26", "close": 0.49, "volume": 351900, "typical_volume": 860075.0, "trend": 0.545333, "fair_value": 1.948013, "relative_strength": -31.257945, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.519046, "energy": 23.759968, "activity_lines": [ 0.482667, 0.481273, 0.512952, 0.522301 ] }, { "date": "2025-10-03", "close": 0.49, "volume": 250700, "typical_volume": 828545.0, "trend": 0.539667, "fair_value": 1.919167, "relative_strength": -32.067193, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.445967, "energy": 21.538851, "activity_lines": [ 0.486, 0.482182, 0.509571, 0.518731 ] }, { "date": "2025-10-10", "close": 1.28, "volume": 5830600, "typical_volume": 1087220.0, "trend": 0.559333, "fair_value": 1.897564, "relative_strength": 79.012213, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.644721, "energy": 84.638286, "activity_lines": [ 0.751333, 0.627091, 0.581429, 0.566495 ] }, { "date": "2025-10-17", "close": 1.58, "volume": 2969100, "typical_volume": 1200480.0, "trend": 0.589, "fair_value": 1.868013, "relative_strength": 114.617082, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.510751, "energy": 92.813215, "activity_lines": [ 1.062667, 0.812545, 0.67819, 0.632344 ] }, { "date": "2025-10-24", "close": 1.75, "volume": 1276800, "typical_volume": 1245500.0, "trend": 0.625333, "fair_value": 1.839872, "relative_strength": 130.021787, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.913329, "energy": 95.96791, "activity_lines": [ 1.358667, 1.009091, 0.786048, 0.707247 ] }, { "date": "2025-10-31", "close": 1.31, "volume": 1003700, "typical_volume": 1250620.0, "trend": 0.65, "fair_value": 1.802115, "relative_strength": 70.715385, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.316857, "energy": 87.296191, "activity_lines": [ 1.422667, 1.102364, 0.846048, 0.751419 ] }, { "date": "2025-11-07", "close": 1.04, "volume": 698200, "typical_volume": 1218225.0, "trend": 0.667, "fair_value": 1.761603, "relative_strength": 36.311991, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.057572, "energy": 71.991274, "activity_lines": [ 1.342, 1.131273, 0.876524, 0.776581 ] }, { "date": "2025-11-14", "close": 0.86, "volume": 487000, "typical_volume": 1181655.0, "trend": 0.677, "fair_value": 1.730513, "relative_strength": 10.958304, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.84718, "energy": 45.719464, "activity_lines": [ 1.164667, 1.117091, 0.887619, 0.789032 ] }, { "date": "2025-11-21", "close": 0.92, "volume": 510200, "typical_volume": 1105140.0, "trend": 0.689667, "fair_value": 1.701282, "relative_strength": 18.908558, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.878877, "energy": 21.475013, "activity_lines": [ 1.035333, 1.106727, 0.90319, 0.80471 ] }, { "date": "2025-11-28", "close": 0.92, "volume": 276900, "typical_volume": 1053030.0, "trend": 0.704667, "fair_value": 1.672756, "relative_strength": 14.005201, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.866569, "energy": 24.958683, "activity_lines": [ 0.95, 1.088727, 0.918, 0.81957 ] }, { "date": "2025-12-05", "close": 1.28, "volume": 1034100, "typical_volume": 952545.0, "trend": 0.731333, "fair_value": 1.649359, "relative_strength": 56.965954, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.16112, "energy": 23.670954, "activity_lines": [ 1.04, 1.128, 0.965762, 0.856688 ] }, { "date": "2025-12-12", "close": 1.23, "volume": 397500, "typical_volume": 890450.0, "trend": 0.756, "fair_value": 1.623397, "relative_strength": 48.216025, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.648297, "energy": 24.298574, "activity_lines": [ 1.115333, 1.143818, 1.005381, 0.88886 ] }, { "date": "2025-12-19", "close": 1.07, "volume": 332100, "typical_volume": 885600.0, "trend": 0.774667, "fair_value": 1.59891, "relative_strength": 27.332097, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.516162, "energy": 26.844751, "activity_lines": [ 1.124667, 1.117091, 1.026333, 0.909118 ] }, { "date": "2025-12-26", "close": 0.97, "volume": 495200, "typical_volume": 881075.0, "trend": 0.79, "fair_value": 1.573397, "relative_strength": 14.144781, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.68382, "energy": 25.262224, "activity_lines": [ 1.086667, 1.076, 1.035095, 0.92172 ] }, { "date": "2026-01-02", "close": 1.11, "volume": 488700, "typical_volume": 891275.0, "trend": 0.810333, "fair_value": 1.542885, "relative_strength": 30.220172, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.649563, "energy": 21.794245, "activity_lines": [ 1.092, 1.071455, 1.054905, 0.942366 ] }, { "date": "2026-01-09", "close": 1.6, "volume": 1339300, "typical_volume": 939010.0, "trend": 0.846667, "fair_value": 1.510897, "relative_strength": 80.285424, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.146969, "energy": 35.701452, "activity_lines": [ 1.248, 1.167636, 1.118333, 0.993312 ] }, { "date": "2026-01-16", "close": 1.87, "volume": 1850300, "typical_volume": 1024465.0, "trend": 0.89, "fair_value": 1.480577, "relative_strength": 104.471934, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.105004, "energy": 72.58412, "activity_lines": [ 1.472667, 1.307636, 1.202095, 1.059333 ] }, { "date": "2026-01-23", "close": 1.54, "volume": 706300, "typical_volume": 1050280.0, "trend": 0.921333, "fair_value": 1.4475, "relative_strength": 67.159085, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.281013, "energy": 70.943531, "activity_lines": [ 1.544667, 1.372545, 1.247762, 1.101269 ] }, { "date": "2026-01-30", "close": 1.48, "volume": 691200, "typical_volume": 1071210.0, "trend": 0.945333, "fair_value": 1.41391, "relative_strength": 65.609743, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.351814, "energy": 73.597788, "activity_lines": [ 1.565333, 1.414182, 1.282619, 1.137312 ] }, { "date": "2026-02-06", "close": 1.32, "volume": 817800, "typical_volume": 1090380.0, "trend": 0.968, "fair_value": 1.38, "relative_strength": 44.535303, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.478937, "energy": 62.514507, "activity_lines": [ 1.498667, 1.416545, 1.297571, 1.161484 ] }, { "date": "2026-02-13", "close": 1.31, "volume": 501300, "typical_volume": 1097850.0, "trend": 0.992667, "fair_value": 1.347308, "relative_strength": 39.667166, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.39366, "energy": 30.984629, "activity_lines": [ 1.414667, 1.409818, 1.307524, 1.183548 ] }, { "date": "2026-02-20", "close": 1.4, "volume": 683700, "typical_volume": 1119500.0, "trend": 1.022333, "fair_value": 1.316731, "relative_strength": 45.036884, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.176894, "energy": 20.195779, "activity_lines": [ 1.38, 1.418909, 1.322143, 1.209828 ] }, { "date": "2026-02-27", "close": 1.36, "volume": 739800, "typical_volume": 864960.0, "trend": 1.050667, "fair_value": 1.2825, "relative_strength": 37.669203, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.294289, "energy": 17.944378, "activity_lines": [ 1.363333, 1.417636, 1.328619, 1.231613 ] }, { "date": "2026-03-06", "close": 1.29, "volume": 1128900, "typical_volume": 772950.0, "trend": 1.077333, "fair_value": 1.254679, "relative_strength": 34.433481, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.877293, "energy": 17.014963, "activity_lines": [ 1.335333, 1.398364, 1.328048, 1.247054 ] }, { "date": "2026-03-13", "close": 1.11, "volume": 2641000, "typical_volume": 841160.0, "trend": 1.098667, "fair_value": 1.230192, "relative_strength": 17.134643, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.509857, "energy": 11.470429, "activity_lines": [ 1.26, 1.340545, 1.311714, 1.249161 ] }, { "date": "2026-03-20", "close": 1.14, "volume": 1081400, "typical_volume": 845045.0, "trend": 1.121, "fair_value": 1.204744, "relative_strength": 24.284613, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.010953, "energy": 11.230242, "activity_lines": [ 1.208667, 1.288182, 1.301286, 1.251828 ] }, { "date": "2026-03-27", "close": 1.05, "volume": 1552600, "typical_volume": 887765.0, "trend": 1.140333, "fair_value": 1.191859, "relative_strength": 11.7141, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.747778, "energy": 20.741555, "activity_lines": [ 1.138667, 1.227818, 1.283095, 1.247247 ] }, { "date": "2026-04-03", "close": 1.08, "volume": 476000, "typical_volume": 887215.0, "trend": 1.160667, "fair_value": 1.1825, "relative_strength": 10.342935, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.368874, "energy": 22.785884, "activity_lines": [ 1.102, 1.187818, 1.267714, 1.243355 ] }, { "date": "2026-04-10", "close": 1.07, "volume": 495100, "typical_volume": 886460.0, "trend": 1.179667, "fair_value": 1.172885, "relative_strength": 6.769932, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.019263, "energy": 34.383608, "activity_lines": [ 1.080667, 1.154364, 1.250333, 1.237505 ] }, { "date": "2026-04-17", "close": 1.08, "volume": 300000, "typical_volume": 887615.0, "trend": 1.2, "fair_value": 1.164744, "relative_strength": 5.162534, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.731204, "energy": 34.42167, "activity_lines": [ 1.077333, 1.130182, 1.23319, 1.231075 ] }, { "date": "2026-04-24", "close": 1.05, "volume": 449900, "typical_volume": 858405.0, "trend": 1.218667, "fair_value": 1.156346, "relative_strength": 2.97109, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.605767, "energy": 35.089923, "activity_lines": [ 1.066, 1.104909, 1.212429, 1.221398 ] }, { "date": "2026-05-01", "close": 1.02, "volume": 263400, "typical_volume": 851700.0, "trend": 1.236333, "fair_value": 1.148782, "relative_strength": -0.651944, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.741846, "energy": 44.659367, "activity_lines": [ 1.050667, 1.078909, 1.189905, 1.208581 ] }, { "date": "2026-05-08", "close": 0.85, "volume": 714800, "typical_volume": 870835.0, "trend": 1.222, "fair_value": 1.139615, "relative_strength": -17.976423, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.446949, "energy": 60.334343, "activity_lines": [ 0.980667, 1.028909, 1.15219, 1.183656 ] }, { "date": "2026-05-15", "close": 0.9, "volume": 629300, "typical_volume": 877540.0, "trend": 1.199333, "fair_value": 1.131282, "relative_strength": -12.949917, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.231359, "energy": 60.699345, "activity_lines": [ 0.942667, 0.997273, 1.120286, 1.162882 ] }, { "date": "2026-05-22", "close": 0.85, "volume": 575100, "typical_volume": 881860.0, "trend": 1.169333, "fair_value": 1.121795, "relative_strength": -19.558333, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.275408, "energy": 67.898648, "activity_lines": [ 0.899333, 0.963636, 1.083952, 1.140344 ] }, { "date": "2026-05-29", "close": 0.87, "volume": 348000, "typical_volume": 832295.0, "trend": 1.154667, "fair_value": 1.112244, "relative_strength": -18.653187, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.215113, "energy": 68.545718, "activity_lines": [ 0.878, 0.938364, 1.050762, 1.121032 ] }, { "date": "2026-06-05", "close": 0.75, "volume": 110600, "typical_volume": 745310.0, "trend": 1.145, "fair_value": 1.100449, "relative_strength": -29.275936, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.29014, "energy": 73.852777, "activity_lines": [ 0.828667, 0.896182, 1.009619, 1.094925 ] }, { "date": "2026-06-12", "close": 0.66, "volume": 132600, "typical_volume": 716625.0, "trend": 1.138333, "fair_value": 1.091218, "relative_strength": -38.683522, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.970159, "energy": 84.643078, "activity_lines": [ 0.767333, 0.843091, 0.965238, 1.063634 ] }, { "date": "2026-06-19", "close": 0.72, "volume": 35000, "typical_volume": 683815.0, "trend": 1.131667, "fair_value": 1.082436, "relative_strength": -33.130125, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.172872, "energy": 81.315889, "activity_lines": [ 0.738667, 0.808545, 0.930762, 1.036645 ] }, { "date": "2026-06-26", "close": 0.75, "volume": 41900, "typical_volume": 645020.0, "trend": 1.126, "fair_value": 1.070513, "relative_strength": -30.320832, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.54117, "energy": 83.304014, "activity_lines": [ 0.732, 0.785818, 0.902762, 1.012022 ] }, { "date": "2026-07-03", "close": 0.74, "volume": 16600, "typical_volume": 620785.0, "trend": 1.108, "fair_value": 1.059744, "relative_strength": -31.467132, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.799102, "energy": 80.294597, "activity_lines": [ 0.728667, 0.767273, 0.876524, 0.987118 ] }, { "date": "2026-07-10", "close": 0.79, "volume": 131300, "typical_volume": 593165.0, "trend": 1.093333, "fair_value": 1.049936, "relative_strength": -26.896747, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.833189, "energy": 53.494324, "activity_lines": [ 0.750667, 0.763455, 0.857762, 0.966602 ] }, { "date": "2026-07-17", "close": 0.76, "volume": 122700, "typical_volume": 562310.0, "trend": 1.083, "fair_value": 1.039103, "relative_strength": -29.620467, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.024336, "energy": 42.749635, "activity_lines": [ 0.76, 0.758364, 0.839048, 0.945097 ] }, { "date": "2026-07-24", "close": 0.77, "volume": 314700, "typical_volume": 521600.0, "trend": 1.076333, "fair_value": 1.023333, "relative_strength": -29.050039, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.474018, "energy": 37.024138, "activity_lines": [ 0.766, 0.756727, 0.824143, 0.924903 ] }, { "date": "2026-07-31", "close": 0.7, "volume": 84100, "typical_volume": 393755.0, "trend": 1.062667, "fair_value": 1.005, "relative_strength": -35.27864, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.074446, "energy": 39.556337, "activity_lines": [ 0.745333, 0.744727, 0.805048, 0.900624 ] }, { "date": "2026-08-07", "close": 0.78, "volume": 173800, "typical_volume": 348375.0, "trend": 1.035333, "fair_value": 0.987308, "relative_strength": -30.336912, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -43.652928, "energy": 35.425323, "activity_lines": [ 0.754667, 0.75, 0.795524, 0.882387 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }