{ "ticker": { "uuid": "fd978e20-66ac-4e27-9f28-edf052557b5e", "symbol": "GLOB", "name": "Globant SA", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -41.173, "architecture_energy": 25.779, "architecture_maturity": 100.0, "architecture_confidence": 87.712, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 35.11, "rotation_up": 27.38, "upward_expansion": 15.65, "deceleration": 46.79, "rotation_down": 32.72, "downward_expansion": 65.65 }, "activity_lines": [ 34.781333, 33.588, 35.673333, 38.528409 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 37.4, "trend_reference": 43.821667, "distance_from_trend": -0.146541, "trend_direction": "Weakening", "fair_value": 137.788269, "distance_from_fair_value": -0.728569, "fair_value_direction": "Improving", "relative_strength": -36.61492, "relative_strength_direction": "Improving", "price_momentum": -0.376978, "excess_performance": -0.502603, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.146541, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.195293, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.728569, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.009522, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.366149, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.112837, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.376978, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.666791, "read": "Supply-led" } ], "volume": { "latest": 6051812, "relative_activity": 0.711839, "balance": 0.666791, "dry_up": 0.950307, "accumulation_observations": 3, "distribution_observations": 4 }, "risk": { "range_context": 0.139775, "annualized_volatility": 0.65501, "from_high_reference": -0.530564, "from_low_reference": 0.357039 }, "levels": { "trend_reference": 43.821667, "fair_value_reference": 137.788269, "structural_low": 27.56, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 35, "median_return": -0.028897, "positive_rate": 0.457143, "directional_follow_through": 0.542857, "median_excess_return": -0.039985, "regime_survival": 0.885714, "best_return": 0.248331, "worst_return": -0.221333, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": -0.023558, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.102802, "regime_survival": 0.6, "best_return": 0.229101, "worst_return": -0.403339, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.063672, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.133668, "regime_survival": 0.5, "best_return": 0.33626, "worst_return": -0.581269, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.303376, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.322746, "regime_survival": 0.75, "best_return": 0.500309, "worst_return": -0.695396, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-07-07", "end": "2023-10-27", "tenure": "Established", "return": -0.043277, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-11-03", "end": "2023-12-01", "tenure": "Developing", "return": 0.222144, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-08", "end": "2024-03-22", "tenure": "Established", "return": -0.132134, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-03-29", "end": "2024-05-03", "tenure": "Developing", "return": -0.080981, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-10", "end": "2024-07-19", "tenure": "Developing", "return": 0.122502, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-26", "end": "2024-08-16", "tenure": "New", "return": 0.060436, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-08-23", "end": "2024-09-20", "tenure": "Developing", "return": -0.069344, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-09-27", "end": "2024-10-18", "tenure": "New", "return": 0.131647, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-25", "end": "2025-01-03", "tenure": "Developing", "return": 0.005687, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-10", "end": "2025-02-14", "tenure": "Developing", "return": 0.081839, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-21", "end": "2025-03-07", "tenure": "New", "return": -0.074875, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-14", "end": "2025-12-05", "tenure": "Extended", "return": -0.468582, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-12", "end": "2026-02-13", "tenure": "Developing", "return": -0.27031, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-20", "end": "2026-08-07", "tenure": "Established", "return": -0.183763, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 175.9, "volume": 3188149, "typical_volume": 2255602.25, "trend": 167.589667, "fair_value": 211.891346, "relative_strength": -6.707399, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.293452, "energy": 18.824958, "activity_lines": [ 175.2, 177.746182, 175.496952, 171.420559 ] }, { "date": "2023-08-25", "close": 190.86, "volume": 2243430, "typical_volume": 2276075.05, "trend": 168.487, "fair_value": 211.985, "relative_strength": 0.888389, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.10414, "energy": 28.0828, "activity_lines": [ 180.022667, 179.924, 177.468952, 172.921871 ] }, { "date": "2023-09-01", "close": 202.28, "volume": 1735919, "typical_volume": 2270839.75, "trend": 169.567, "fair_value": 212.191923, "relative_strength": 4.644309, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.974874, "energy": 52.165909, "activity_lines": [ 188.199333, 184.051636, 180.331048, 175.102065 ] }, { "date": "2023-09-08", "close": 202.41, "volume": 1404231, "typical_volume": 2247042.6, "trend": 170.915333, "fair_value": 212.382628, "relative_strength": 6.624574, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.771834, "energy": 70.255109, "activity_lines": [ 194.512667, 187.702364, 182.998905, 177.220968 ] }, { "date": "2023-09-15", "close": 200.63, "volume": 1473644, "typical_volume": 2203048.05, "trend": 171.836333, "fair_value": 212.528333, "relative_strength": 6.291101, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.32832, "energy": 73.121474, "activity_lines": [ 198.483333, 190.616909, 185.270714, 179.138043 ] }, { "date": "2023-09-22", "close": 199.66, "volume": 1518440, "typical_volume": 2173984.5, "trend": 173.057333, "fair_value": 212.690769, "relative_strength": 9.260592, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.654979, "energy": 70.963682, "activity_lines": [ 200.231333, 192.921273, 187.241762, 180.933118 ] }, { "date": "2023-09-29", "close": 197.85, "volume": 1487649, "typical_volume": 2137987.2, "trend": 173.929, "fair_value": 212.788013, "relative_strength": 9.357858, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.479768, "energy": 57.342481, "activity_lines": [ 199.792, 194.752182, 188.765857, 182.532645 ] }, { "date": "2023-10-06", "close": 201.68, "volume": 1694667, "typical_volume": 1920379.35, "trend": 175.536, "fair_value": 212.825577, "relative_strength": 11.063536, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.040346, "energy": 42.754806, "activity_lines": [ 200.163333, 197.028909, 190.368667, 184.323032 ] }, { "date": "2023-10-13", "close": 190.43, "volume": 1960454, "typical_volume": 1823250.05, "trend": 176.933667, "fair_value": 212.770064, "relative_strength": 4.546877, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.396207, "energy": 32.516125, "activity_lines": [ 196.824667, 196.751091, 190.73681, 185.283935 ] }, { "date": "2023-10-20", "close": 180.42, "volume": 1893470, "typical_volume": 1812096.35, "trend": 177.777, "fair_value": 212.663333, "relative_strength": 1.675216, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 25.913463, "energy": 14.1961, "activity_lines": [ 190.948, 194.394, 190.101714, 185.50886 ] }, { "date": "2023-10-27", "close": 169.12, "volume": 1446194, "typical_volume": 1730690.1, "trend": 177.947333, "fair_value": 212.589679, "relative_strength": -1.886594, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 2.658698, "energy": 14.162964, "activity_lines": [ 182.652, 189.831818, 188.429476, 184.950344 ] }, { "date": "2023-11-03", "close": 185.33, "volume": 1542876, "typical_volume": 1705771.0, "trend": 179.145667, "fair_value": 212.436987, "relative_strength": 1.617053, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.928329, "energy": 18.61098, "activity_lines": [ 181.795333, 188.340182, 188.345857, 185.426645 ] }, { "date": "2023-11-10", "close": 173.7, "volume": 2070929, "typical_volume": 1727672.55, "trend": 179.639333, "fair_value": 212.348654, "relative_strength": -5.630863, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.144287, "energy": 25.717939, "activity_lines": [ 177.896667, 184.834545, 187.14781, 185.075312 ] }, { "date": "2023-11-17", "close": 204.78, "volume": 3668148, "typical_volume": 1849261.2, "trend": 181.304, "fair_value": 212.453718, "relative_strength": 8.705684, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.50453, "energy": 16.867432, "activity_lines": [ 186.223333, 187.499455, 188.914762, 186.69729 ] }, { "date": "2023-11-24", "close": 216.88, "volume": 2410625, "typical_volume": 1907705.7, "trend": 183.304333, "fair_value": 212.642179, "relative_strength": 13.848774, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.799609, "energy": 39.582877, "activity_lines": [ 197.626667, 192.321273, 191.714762, 188.992516 ] }, { "date": "2023-12-01", "close": 226.5, "volume": 2094533, "typical_volume": 1933134.75, "trend": 186.121, "fair_value": 212.924038, "relative_strength": 17.815874, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 75.379824, "energy": 71.806687, "activity_lines": [ 209.806, 198.596727, 195.239952, 191.779333 ] }, { "date": "2023-12-08", "close": 227.27, "volume": 1587373, "typical_volume": 1919756.8, "trend": 189.104, "fair_value": 213.223205, "relative_strength": 17.718194, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.031426, "energy": 79.751253, "activity_lines": [ 218.416667, 204.524182, 198.672857, 194.434108 ] }, { "date": "2023-12-15", "close": 243.38, "volume": 3149816, "typical_volume": 1990665.45, "trend": 191.636667, "fair_value": 213.415705, "relative_strength": 22.690758, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.377707, "energy": 86.835034, "activity_lines": [ 229.601333, 212.845818, 203.434333, 197.935785 ] }, { "date": "2023-12-22", "close": 233.47, "volume": 2298191, "typical_volume": 2023362.85, "trend": 193.420667, "fair_value": 213.510577, "relative_strength": 16.309667, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.40555, "energy": 81.718986, "activity_lines": [ 232.837333, 218.607455, 206.920095, 200.63471 ] }, { "date": "2023-12-29", "close": 237.98, "volume": 906284, "typical_volume": 1988751.1, "trend": 195.066, "fair_value": 213.641154, "relative_strength": 17.852345, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.581497, "energy": 80.609664, "activity_lines": [ 235.664, 224.406545, 210.562524, 203.509505 ] }, { "date": "2024-01-05", "close": 221.31, "volume": 1321670, "typical_volume": 1895427.15, "trend": 196.492, "fair_value": 213.585449, "relative_strength": 11.058302, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.164904, "energy": 55.34741, "activity_lines": [ 231.527333, 226.128182, 212.30381, 205.202667 ] }, { "date": "2024-01-12", "close": 236.24, "volume": 2344126, "typical_volume": 1900461.95, "trend": 198.236667, "fair_value": 213.761218, "relative_strength": 16.021414, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.943425, "energy": 50.562371, "activity_lines": [ 232.713333, 229.615455, 215.250762, 207.767054 ] }, { "date": "2024-01-19", "close": 231.56, "volume": 1374942, "typical_volume": 1882413.1, "trend": 200.130333, "fair_value": 213.917885, "relative_strength": 12.070028, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.516017, "energy": 44.47038, "activity_lines": [ 231.741333, 231.326182, 217.535905, 209.916946 ] }, { "date": "2024-01-26", "close": 238.01, "volume": 1722308, "typical_volume": 1898316.95, "trend": 202.073333, "fair_value": 214.212821, "relative_strength": 13.616737, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.593987, "energy": 44.349145, "activity_lines": [ 233.707333, 233.157636, 220.295905, 212.360796 ] }, { "date": "2024-02-02", "close": 249.69, "volume": 2756606, "typical_volume": 1962465.05, "trend": 204.504, "fair_value": 214.431923, "relative_strength": 17.064361, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.967561, "energy": 54.119298, "activity_lines": [ 239.264, 236.508545, 223.998762, 215.432839 ] }, { "date": "2024-02-09", "close": 242.99, "volume": 1891592, "typical_volume": 1981122.65, "trend": 206.213, "fair_value": 214.553013, "relative_strength": 11.957851, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.417249, "energy": 50.36144, "activity_lines": [ 241.806667, 238.044727, 226.829905, 217.915806 ] }, { "date": "2024-02-16", "close": 224.04, "volume": 3007267, "typical_volume": 2057103.55, "trend": 207.545333, "fair_value": 214.516987, "relative_strength": 3.496695, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.969075, "energy": 41.969671, "activity_lines": [ 236.587333, 235.835636, 227.649952, 219.065935 ] }, { "date": "2024-02-23", "close": 226.52, "volume": 1782060, "typical_volume": 2061473.2, "trend": 209.306667, "fair_value": 214.592628, "relative_strength": 2.794148, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.201842, "energy": 29.977038, "activity_lines": [ 233.008, 234.136182, 228.581476, 220.290108 ] }, { "date": "2024-03-01", "close": 222.28, "volume": 2093535, "typical_volume": 2068127.25, "trend": 210.843667, "fair_value": 214.731538, "relative_strength": -0.122752, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.388216, "energy": 20.612493, "activity_lines": [ 228.351333, 231.972364, 228.990905, 221.127097 ] }, { "date": "2024-03-08", "close": 212.61, "volume": 2693506, "typical_volume": 2108129.05, "trend": 212.192667, "fair_value": 214.742885, "relative_strength": -4.306479, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 2.298236, "energy": 15.396716, "activity_lines": [ 221.52, 228.253818, 228.327714, 221.241054 ] }, { "date": "2024-03-15", "close": 216.59, "volume": 2189704, "typical_volume": 2145304.55, "trend": 213.549, "fair_value": 214.764167, "relative_strength": -2.62442, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 4.897701, "energy": 18.998429, "activity_lines": [ 218.487333, 225.720182, 227.890286, 221.524753 ] }, { "date": "2024-03-22", "close": 197.24, "volume": 3965774, "typical_volume": 2266449.45, "trend": 213.761667, "fair_value": 214.688782, "relative_strength": -13.186371, "stage": 4, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -38.20893, "energy": 42.732915, "activity_lines": [ 210.764667, 219.754182, 225.383952, 220.472559 ] }, { "date": "2024-03-29", "close": 201.9, "volume": 1920564, "typical_volume": 2258931.2, "trend": 213.749, "fair_value": 214.63641, "relative_strength": -11.371283, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.214127, "energy": 50.970655, "activity_lines": [ 206.382, 215.344545, 223.264714, 219.70729 ] }, { "date": "2024-04-05", "close": 197.3, "volume": 2087456, "typical_volume": 2179896.6, "trend": 213.578667, "fair_value": 214.484359, "relative_strength": -12.654705, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.353458, "energy": 59.858538, "activity_lines": [ 202.107333, 210.637818, 220.573095, 218.646065 ] }, { "date": "2024-04-12", "close": 192.34, "volume": 1484800, "typical_volume": 2133605.35, "trend": 213.302333, "fair_value": 214.266474, "relative_strength": -13.532384, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.91768, "energy": 64.016283, "activity_lines": [ 197.844667, 205.769455, 217.444714, 217.275828 ] }, { "date": "2024-04-19", "close": 179.29, "volume": 1884693, "typical_volume": 2123113.35, "trend": 212.623333, "fair_value": 213.931218, "relative_strength": -16.775166, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -56.419457, "energy": 73.167521, "activity_lines": [ 190.583333, 199.571091, 213.190333, 215.081484 ] }, { "date": "2024-04-26", "close": 180.83, "volume": 1800929, "typical_volume": 2133791.15, "trend": 212.056, "fair_value": 213.621282, "relative_strength": -18.126562, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.173236, "energy": 72.780173, "activity_lines": [ 186.322, 194.810909, 209.307429, 213.030301 ] }, { "date": "2024-05-03", "close": 185.55, "volume": 1901553, "typical_volume": 2071378.0, "trend": 211.518333, "fair_value": 213.414038, "relative_strength": -16.538192, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.176802, "energy": 78.704534, "activity_lines": [ 184.728, 191.694545, 206.09519, 211.320237 ] }, { "date": "2024-05-10", "close": 173.14, "volume": 3594679, "typical_volume": 2136202.4, "trend": 210.942, "fair_value": 213.145962, "relative_strength": -23.523928, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.560718, "energy": 84.051415, "activity_lines": [ 180.087333, 187.066727, 201.976429, 208.844215 ] }, { "date": "2024-05-17", "close": 167.75, "volume": 3472756, "typical_volume": 2264526.0, "trend": 210.519667, "fair_value": 212.850513, "relative_strength": -26.82192, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.7383, "energy": 84.88577, "activity_lines": [ 175.260667, 182.352364, 197.631619, 206.057634 ] }, { "date": "2024-05-24", "close": 166.49, "volume": 2566930, "typical_volume": 2326789.0, "trend": 210.432, "fair_value": 212.521154, "relative_strength": -26.980336, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.591684, "energy": 84.160513, "activity_lines": [ 171.653333, 178.224545, 193.501238, 203.217011 ] }, { "date": "2024-05-31", "close": 161.12, "volume": 2025183, "typical_volume": 2310841.85, "trend": 209.625, "fair_value": 212.18641, "relative_strength": -28.60645, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.05264, "energy": 84.963549, "activity_lines": [ 167.109333, 174.031273, 189.120476, 200.035591 ] }, { "date": "2024-06-07", "close": 154.17, "volume": 3492385, "typical_volume": 2416714.0, "trend": 208.974, "fair_value": 211.776731, "relative_strength": -32.130966, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.194154, "energy": 88.621109, "activity_lines": [ 161.562667, 169.231091, 184.435524, 196.457849 ] }, { "date": "2024-06-14", "close": 159.31, "volume": 3031753, "typical_volume": 2482186.25, "trend": 207.458333, "fair_value": 211.388205, "relative_strength": -30.595119, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.239585, "energy": 77.175919, "activity_lines": [ 159.821333, 166.233273, 180.608619, 193.25372 ] }, { "date": "2024-06-21", "close": 172.06, "volume": 3425585, "typical_volume": 2515635.2, "trend": 205.964333, "fair_value": 211.037628, "relative_strength": -25.203699, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.741343, "energy": 61.659701, "activity_lines": [ 163.252, 166.244364, 178.370762, 190.969957 ] }, { "date": "2024-06-28", "close": 178.26, "volume": 3955935, "typical_volume": 2618852.35, "trend": 204.356333, "fair_value": 210.795, "relative_strength": -22.171085, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.063647, "energy": 47.660337, "activity_lines": [ 168.462, 167.751455, 177.093048, 189.182581 ] }, { "date": "2024-07-05", "close": 176.75, "volume": 1287771, "typical_volume": 2532877.55, "trend": 202.672333, "fair_value": 210.517692, "relative_strength": -23.967207, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.458107, "energy": 32.863316, "activity_lines": [ 172.384, 169.002727, 175.979762, 187.401527 ] }, { "date": "2024-07-12", "close": 194.16, "volume": 3155710, "typical_volume": 2601560.05, "trend": 201.031667, "fair_value": 210.358654, "relative_strength": -16.948124, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.801676, "energy": 24.721361, "activity_lines": [ 181.067333, 173.493636, 176.749762, 186.852344 ] }, { "date": "2024-07-19", "close": 194.35, "volume": 3139070, "typical_volume": 2653836.8, "trend": 199.727667, "fair_value": 210.081026, "relative_strength": -14.970884, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 4.070629, "energy": 23.262735, "activity_lines": [ 187.148, 177.862545, 177.691952, 186.421269 ] }, { "date": "2024-07-26", "close": 192.6, "volume": 2582432, "typical_volume": 2648283.1, "trend": 198.215, "fair_value": 209.782564, "relative_strength": -14.907724, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.990212, "energy": 25.437121, "activity_lines": [ 190.309333, 181.527636, 178.600476, 185.961419 ] }, { "date": "2024-08-02", "close": 190.11, "volume": 1792500, "typical_volume": 2628422.9, "trend": 197.175, "fair_value": 209.345385, "relative_strength": -14.017614, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.574014, "energy": 24.525073, "activity_lines": [ 191.271333, 184.288182, 179.367143, 185.438516 ] }, { "date": "2024-08-09", "close": 185.44, "volume": 2457103, "typical_volume": 2552989.35, "trend": 195.481667, "fair_value": 208.794231, "relative_strength": -15.97342, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.14869, "energy": 19.23481, "activity_lines": [ 189.886667, 185.770182, 179.815143, 184.681419 ] }, { "date": "2024-08-16", "close": 204.24, "volume": 2560384, "typical_volume": 2584980.35, "trend": 194.571, "fair_value": 208.203205, "relative_strength": -10.847859, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 18.616171, "energy": 32.869893, "activity_lines": [ 194.189333, 190.228182, 182.10981, 185.246473 ] }, { "date": "2024-08-23", "close": 203.19, "volume": 2064018, "typical_volume": 2583808.45, "trend": 193.410333, "fair_value": 207.459359, "relative_strength": -12.219661, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.249318, "energy": 36.62272, "activity_lines": [ 197.47, 193.584909, 184.293333, 185.802538 ] }, { "date": "2024-08-30", "close": 202.24, "volume": 1069712, "typical_volume": 2563054.05, "trend": 191.828667, "fair_value": 206.633269, "relative_strength": -12.478564, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.170514, "energy": 40.137949, "activity_lines": [ 199.844667, 195.971091, 186.358333, 186.372194 ] }, { "date": "2024-09-06", "close": 194.97, "volume": 1343488, "typical_volume": 2535993.8, "trend": 190.228, "fair_value": 205.804936, "relative_strength": -11.568981, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.260434, "energy": 42.203601, "activity_lines": [ 199.153333, 196.486727, 187.68381, 186.57486 ] }, { "date": "2024-09-13", "close": 197.0, "volume": 1375304, "typical_volume": 2514712.55, "trend": 189.326667, "fair_value": 205.017308, "relative_strength": -13.656012, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.130365, "energy": 31.256494, "activity_lines": [ 198.814667, 197.067636, 189.127952, 187.011763 ] }, { "date": "2024-09-20", "close": 189.1, "volume": 2376189, "typical_volume": 2538444.35, "trend": 188.079333, "fair_value": 204.152308, "relative_strength": -17.746018, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 14.772478, "energy": 15.502231, "activity_lines": [ 195.072, 195.844, 189.742714, 186.99714 ] }, { "date": "2024-09-27", "close": 197.65, "volume": 1639229, "typical_volume": 2440671.85, "trend": 187.258333, "fair_value": 203.630641, "relative_strength": -14.007638, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.126093, "energy": 21.788149, "activity_lines": [ 195.188667, 196.266909, 191.154857, 187.614602 ] }, { "date": "2024-10-04", "close": 193.45, "volume": 1990311, "typical_volume": 2366549.6, "trend": 186.619667, "fair_value": 203.131474, "relative_strength": -15.498087, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.265401, "energy": 18.227025, "activity_lines": [ 194.274667, 195.866182, 192.050286, 188.014065 ] }, { "date": "2024-10-11", "close": 207.34, "volume": 3311041, "typical_volume": 2403755.15, "trend": 186.311333, "fair_value": 202.519231, "relative_strength": -10.074428, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.388744, "energy": 32.863187, "activity_lines": [ 198.576667, 197.975455, 194.14619, 189.35086 ] }, { "date": "2024-10-18", "close": 223.67, "volume": 2514042, "typical_volume": 2428198.1, "trend": 187.192333, "fair_value": 201.997436, "relative_strength": -3.583008, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 79.709864, "energy": 67.011963, "activity_lines": [ 207.497333, 202.740545, 197.60281, 191.761097 ] }, { "date": "2024-10-25", "close": 218.04, "volume": 1564124, "typical_volume": 2331785.05, "trend": 187.730333, "fair_value": 201.349038, "relative_strength": -4.920891, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.594105, "energy": 73.289562, "activity_lines": [ 212.763333, 205.786909, 200.225381, 193.751269 ] }, { "date": "2024-11-01", "close": 210.12, "volume": 1380520, "typical_volume": 2249223.4, "trend": 188.157667, "fair_value": 200.50359, "relative_strength": -6.800471, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.989341, "energy": 71.310093, "activity_lines": [ 213.46, 207.142364, 201.789524, 195.195763 ] }, { "date": "2024-11-08", "close": 231.36, "volume": 2475719, "typical_volume": 2201730.1, "trend": 189.458333, "fair_value": 199.913718, "relative_strength": -1.975881, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.608283, "energy": 80.987882, "activity_lines": [ 220.405333, 212.233636, 205.134571, 197.983011 ] }, { "date": "2024-11-15", "close": 203.29, "volume": 3494116, "typical_volume": 2178639.15, "trend": 190.258333, "fair_value": 199.252692, "relative_strength": -11.550798, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.50837, "energy": 44.083071, "activity_lines": [ 215.466667, 211.691818, 205.523905, 198.875376 ] }, { "date": "2024-11-22", "close": 229.25, "volume": 3116439, "typical_volume": 2270072.55, "trend": 191.872333, "fair_value": 199.075833, "relative_strength": -1.417911, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.257529, "energy": 47.440145, "activity_lines": [ 219.451333, 215.718727, 208.266429, 201.390968 ] }, { "date": "2024-11-29", "close": 227.76, "volume": 1012977, "typical_volume": 2162935.9, "trend": 193.279333, "fair_value": 198.918526, "relative_strength": -2.617623, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.69916, "energy": 48.109331, "activity_lines": [ 222.567333, 218.888364, 210.617048, 203.706301 ] }, { "date": "2024-12-06", "close": 229.73, "volume": 1865931, "typical_volume": 2099278.95, "trend": 195.165667, "fair_value": 198.645192, "relative_strength": -2.030358, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.928887, "energy": 44.802899, "activity_lines": [ 225.692, 221.713273, 212.995286, 206.057957 ] }, { "date": "2024-12-13", "close": 216.78, "volume": 2103018, "typical_volume": 2075308.25, "trend": 196.8, "fair_value": 198.291987, "relative_strength": -6.232364, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.232023, "energy": 40.870331, "activity_lines": [ 223.192667, 221.600364, 213.971714, 207.45243 ] }, { "date": "2024-12-20", "close": 221.49, "volume": 3143158, "typical_volume": 2142841.15, "trend": 198.633333, "fair_value": 197.803526, "relative_strength": -1.790221, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.498846, "energy": 35.358403, "activity_lines": [ 223.235333, 221.919636, 215.281571, 209.045333 ] }, { "date": "2024-12-27", "close": 217.6, "volume": 579141, "typical_volume": 2048943.05, "trend": 200.516, "fair_value": 197.185, "relative_strength": -3.452876, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.882458, "energy": 25.206704, "activity_lines": [ 220.768, 221.274364, 216.071524, 210.268989 ] }, { "date": "2025-01-03", "close": 219.28, "volume": 1147769, "typical_volume": 1978312.3, "trend": 202.686333, "fair_value": 196.986859, "relative_strength": -1.662394, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.01516, "energy": 18.375317, "activity_lines": [ 219.637333, 221.044909, 216.868333, 211.47957 ] }, { "date": "2025-01-10", "close": 207.48, "volume": 1327425, "typical_volume": 1941482.65, "trend": 204.292, "fair_value": 196.703269, "relative_strength": -4.412023, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.038467, "energy": 13.354541, "activity_lines": [ 215.138667, 218.647455, 216.469714, 211.788839 ] }, { "date": "2025-01-17", "close": 213.52, "volume": 1982942, "typical_volume": 1987144.15, "trend": 205.674, "fair_value": 196.634551, "relative_strength": -3.805243, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.120168, "energy": 15.212614, "activity_lines": [ 214.136667, 217.396182, 216.625905, 212.384194 ] }, { "date": "2025-01-24", "close": 204.07, "volume": 2383294, "typical_volume": 2039134.45, "trend": 206.534333, "fair_value": 196.464679, "relative_strength": -8.884157, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.333918, "energy": 10.124196, "activity_lines": [ 210.202, 214.751091, 215.828381, 212.28071 ] }, { "date": "2025-01-31", "close": 213.32, "volume": 2167576, "typical_volume": 2078748.05, "trend": 207.753333, "fair_value": 196.224936, "relative_strength": -2.985139, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.891424, "energy": 12.914366, "activity_lines": [ 210.512, 213.773636, 215.868476, 212.718495 ] }, { "date": "2025-02-07", "close": 217.45, "volume": 2579969, "typical_volume": 2088937.05, "trend": 208.529667, "fair_value": 196.020128, "relative_strength": -0.25638, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.378169, "energy": 10.064723, "activity_lines": [ 212.484, 213.836727, 216.22419, 213.344086 ] }, { "date": "2025-02-14", "close": 224.46, "volume": 2386750, "typical_volume": 2126313.1, "trend": 209.533333, "fair_value": 195.795833, "relative_strength": 1.916222, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.297602, "energy": 16.917372, "activity_lines": [ 216.914667, 215.361818, 217.112524, 214.371849 ] }, { "date": "2025-02-21", "close": 151.72, "volume": 8277277, "typical_volume": 2440661.4, "trend": 208.170667, "fair_value": 195.009936, "relative_strength": -29.241615, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -43.442424, "energy": 49.811384, "activity_lines": [ 195.966667, 203.757273, 210.945571, 210.641957 ] }, { "date": "2025-02-28", "close": 150.53, "volume": 8260471, "typical_volume": 2688132.9, "trend": 206.851333, "fair_value": 194.477949, "relative_strength": -28.400879, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -57.079013, "energy": 72.672253, "activity_lines": [ 178.742, 193.119273, 204.864, 206.923204 ] }, { "date": "2025-03-07", "close": 140.36, "volume": 3917291, "typical_volume": 2758295.35, "trend": 205.348667, "fair_value": 193.927051, "relative_strength": -30.452078, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -83.626532, "energy": 91.765259, "activity_lines": [ 161.696667, 181.922364, 198.084381, 202.633441 ] }, { "date": "2025-03-14", "close": 134.0, "volume": 4259622, "typical_volume": 2893070.25, "trend": 203.007333, "fair_value": 193.022244, "relative_strength": -31.33771, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.094286, "energy": 92.732687, "activity_lines": [ 147.395333, 170.973455, 191.095762, 198.030301 ] }, { "date": "2025-03-21", "close": 130.68, "volume": 5738343, "typical_volume": 3110961.4, "trend": 200.590333, "fair_value": 192.125321, "relative_strength": -32.815226, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.829907, "energy": 91.12635, "activity_lines": [ 137.550667, 160.971455, 184.191143, 193.364022 ] }, { "date": "2025-03-28", "close": 118.48, "volume": 5110831, "typical_volume": 3242717.0, "trend": 197.798333, "fair_value": 191.233462, "relative_strength": -37.556793, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.129496, "energy": 93.463572, "activity_lines": [ 129.891333, 150.147636, 176.502905, 188.066581 ] }, { "date": "2025-04-04", "close": 100.55, "volume": 5794998, "typical_volume": 3357761.1, "trend": 194.651, "fair_value": 190.345577, "relative_strength": -41.104443, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.405365, "energy": 94.861421, "activity_lines": [ 118.471333, 137.791818, 167.644571, 181.792495 ] }, { "date": "2025-04-11", "close": 107.82, "volume": 6196835, "typical_volume": 3511780.9, "trend": 191.678333, "fair_value": 189.54, "relative_strength": -39.619661, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.510806, "energy": 85.726432, "activity_lines": [ 112.806667, 128.64, 159.967857, 176.190495 ] }, { "date": "2025-04-18", "close": 105.93, "volume": 2448525, "typical_volume": 3583558.3, "trend": 188.906, "fair_value": 188.826026, "relative_strength": -39.251568, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.989152, "energy": 78.694725, "activity_lines": [ 108.681333, 121.062727, 152.689381, 170.658344 ] }, { "date": "2025-04-25", "close": 118.93, "volume": 4259500, "typical_volume": 3703236.75, "trend": 186.282, "fair_value": 188.203846, "relative_strength": -34.246667, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.64371, "energy": 66.745565, "activity_lines": [ 110.760667, 117.876727, 147.229143, 166.143763 ] }, { "date": "2025-05-02", "close": 119.49, "volume": 2458762, "typical_volume": 3721023.95, "trend": 183.816667, "fair_value": 187.725897, "relative_strength": -35.221836, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.988548, "energy": 63.213234, "activity_lines": [ 113.81, 116.711273, 142.349857, 161.834602 ] }, { "date": "2025-05-09", "close": 128.79, "volume": 3753266, "typical_volume": 3751529.35, "trend": 181.198333, "fair_value": 187.354487, "relative_strength": -29.428558, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.783019, "energy": 52.350265, "activity_lines": [ 119.892, 117.822727, 138.819571, 158.284495 ] }, { "date": "2025-05-16", "close": 101.47, "volume": 17542679, "typical_volume": 4599706.25, "trend": 177.125, "fair_value": 186.835769, "relative_strength": -46.717267, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.473076, "energy": 50.286513, "activity_lines": [ 114.984667, 114.362182, 133.12881, 153.140731 ] }, { "date": "2025-05-23", "close": 100.62, "volume": 7406892, "typical_volume": 4912662.4, "trend": 173.211, "fair_value": 186.211538, "relative_strength": -45.311987, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.743336, "energy": 62.890429, "activity_lines": [ 110.217333, 111.454182, 127.910095, 148.204925 ] }, { "date": "2025-05-30", "close": 98.09, "volume": 4583511, "typical_volume": 5075466.7, "trend": 169.476667, "fair_value": 185.565705, "relative_strength": -47.159673, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.160362, "energy": 65.155282, "activity_lines": [ 104.960667, 108.693091, 123.015476, 143.358409 ] }, { "date": "2025-06-06", "close": 100.87, "volume": 4481252, "typical_volume": 5200382.2, "trend": 165.127, "fair_value": 184.974167, "relative_strength": -46.138543, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.124484, "energy": 74.069351, "activity_lines": [ 102.02, 107.03, 118.906524, 138.932172 ] }, { "date": "2025-06-13", "close": 94.04, "volume": 4676657, "typical_volume": 5315050.35, "trend": 161.485333, "fair_value": 184.437756, "relative_strength": -49.168628, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.509844, "energy": 83.114263, "activity_lines": [ 98.044, 104.445273, 114.683524, 134.345914 ] }, { "date": "2025-06-20", "close": 87.63, "volume": 5850737, "typical_volume": 5499208.4, "trend": 156.764667, "fair_value": 183.735256, "relative_strength": -52.045509, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.712152, "energy": 69.653985, "activity_lines": [ 94.248, 100.813455, 110.374, 129.581054 ] }, { "date": "2025-06-27", "close": 91.13, "volume": 5993194, "typical_volume": 5669869.65, "trend": 152.210333, "fair_value": 183.191667, "relative_strength": -51.243996, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.595041, "energy": 64.881715, "activity_lines": [ 92.541333, 98.185091, 106.996333, 125.346559 ] }, { "date": "2025-07-04", "close": 91.72, "volume": 2894699, "typical_volume": 5695267.1, "trend": 147.61, "fair_value": 182.574808, "relative_strength": -51.203571, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.097709, "energy": 63.974021, "activity_lines": [ 91.664, 95.933091, 104.276381, 121.443957 ] }, { "date": "2025-07-11", "close": 85.21, "volume": 5059266, "typical_volume": 5534366.55, "trend": 143.224333, "fair_value": 182.01641, "relative_strength": -53.909762, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.278198, "energy": 66.336994, "activity_lines": [ 89.041333, 92.992182, 101.568524, 117.418151 ] }, { "date": "2025-07-18", "close": 84.34, "volume": 5333448, "typical_volume": 5388015.4, "trend": 138.652667, "fair_value": 181.309936, "relative_strength": -53.999725, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.970273, "energy": 63.501675, "activity_lines": [ 87.172667, 90.516364, 99.094524, 113.619161 ] }, { "date": "2025-07-25", "close": 92.87, "volume": 7095849, "typical_volume": 5546943.3, "trend": 134.495, "fair_value": 180.628077, "relative_strength": -49.396784, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.881111, "energy": 56.337497, "activity_lines": [ 88.794, 90.399636, 97.748095, 110.665441 ] }, { "date": "2025-08-01", "close": 79.79, "volume": 7920052, "typical_volume": 5729964.8, "trend": 129.845333, "fair_value": 179.645513, "relative_strength": -54.744888, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.744374, "energy": 59.140143, "activity_lines": [ 85.706, 88.061091, 95.382095, 107.136086 ] }, { "date": "2025-08-08", "close": 74.68, "volume": 9642615, "typical_volume": 5925178.4, "trend": 125.418667, "fair_value": 178.653013, "relative_strength": -58.001468, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.728345, "energy": 62.097474, "activity_lines": [ 81.670667, 85.172182, 92.787571, 103.577032 ] }, { "date": "2025-08-15", "close": 66.46, "volume": 15198305, "typical_volume": 6429552.1, "trend": 120.516667, "fair_value": 177.640064, "relative_strength": -62.286825, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.425958, "energy": 90.336121, "activity_lines": [ 76.031333, 81.214364, 89.676857, 99.773247 ] }, { "date": "2025-08-22", "close": 69.93, "volume": 9248492, "typical_volume": 6602226.8, "trend": 116.045333, "fair_value": 176.717885, "relative_strength": -59.703911, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.626314, "energy": 89.288628, "activity_lines": [ 72.798667, 78.513091, 87.144333, 96.509591 ] }, { "date": "2025-08-29", "close": 67.26, "volume": 5584843, "typical_volume": 6571627.2, "trend": 111.176667, "fair_value": 175.840128, "relative_strength": -60.495248, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.54472, "energy": 89.502977, "activity_lines": [ 69.636667, 75.764727, 84.503333, 93.362151 ] }, { "date": "2025-09-05", "close": 63.12, "volume": 5962504, "typical_volume": 6747326.15, "trend": 106.032333, "fair_value": 174.768846, "relative_strength": -62.317105, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.5232, "energy": 91.013403, "activity_lines": [ 66.802, 72.634, 81.66119, 90.26172 ] }, { "date": "2025-09-12", "close": 56.11, "volume": 7587181, "typical_volume": 6913710.2, "trend": 100.420667, "fair_value": 173.788654, "relative_strength": -66.346272, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.882085, "energy": 86.888971, "activity_lines": [ 62.742, 68.738, 78.355286, 87.040925 ] }, { "date": "2025-09-19", "close": 57.0, "volume": 8445987, "typical_volume": 7213071.45, "trend": 97.263333, "fair_value": 172.935513, "relative_strength": -65.57647, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.424094, "energy": 87.166387, "activity_lines": [ 60.216667, 65.651273, 75.433286, 84.239591 ] }, { "date": "2025-09-26", "close": 58.01, "volume": 8057715, "typical_volume": 7428293.9, "trend": 94.179333, "fair_value": 172.108141, "relative_strength": -64.141722, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.610353, "energy": 83.101353, "activity_lines": [ 58.658667, 63.261091, 72.905048, 81.707118 ] }, { "date": "2025-10-03", "close": 60.23, "volume": 8925520, "typical_volume": 6997435.95, "trend": 91.508333, "fair_value": 171.363462, "relative_strength": -62.43674, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.681054, "energy": 67.509932, "activity_lines": [ 58.635333, 61.753273, 70.925286, 79.516839 ] }, { "date": "2025-10-10", "close": 57.34, "volume": 5853500, "typical_volume": 6919766.35, "trend": 88.953, "fair_value": 170.661603, "relative_strength": -62.527643, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.767407, "energy": 66.49838, "activity_lines": [ 58.117333, 60.313455, 68.866667, 77.31243 ] }, { "date": "2025-10-17", "close": 57.77, "volume": 6779875, "typical_volume": 7029584.55, "trend": 86.522667, "fair_value": 169.918654, "relative_strength": -61.95513, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.251561, "energy": 63.616631, "activity_lines": [ 58.128, 59.36, 67.055095, 75.300624 ] }, { "date": "2025-10-24", "close": 59.78, "volume": 6273412, "typical_volume": 7119192.55, "trend": 84.566, "fair_value": 169.089744, "relative_strength": -60.403295, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.432223, "energy": 59.651789, "activity_lines": [ 58.698, 59.079455, 65.626952, 73.57529 ] }, { "date": "2025-10-31", "close": 61.58, "volume": 5992779, "typical_volume": 7184998.65, "trend": 83.267, "fair_value": 168.4525, "relative_strength": -58.48833, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.207155, "energy": 53.497364, "activity_lines": [ 59.682667, 59.247636, 64.565905, 72.092323 ] }, { "date": "2025-11-07", "close": 60.7, "volume": 6977363, "typical_volume": 7241329.95, "trend": 81.696333, "fair_value": 167.612821, "relative_strength": -57.26801, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.02197, "energy": 47.809134, "activity_lines": [ 60.136, 59.407636, 63.575619, 70.636387 ] }, { "date": "2025-11-14", "close": 61.07, "volume": 9851485, "typical_volume": 7434244.5, "trend": 80.201, "fair_value": 166.887308, "relative_strength": -56.02897, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.595712, "energy": 44.705295, "activity_lines": [ 60.681333, 59.754182, 62.74881, 69.305656 ] }, { "date": "2025-11-21", "close": 62.88, "volume": 8744421, "typical_volume": 7726730.6, "trend": 78.332667, "fair_value": 166.148782, "relative_strength": -52.540439, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.992044, "energy": 36.125283, "activity_lines": [ 61.581333, 60.467091, 62.237524, 68.188172 ] }, { "date": "2025-11-28", "close": 63.63, "volume": 3312847, "typical_volume": 7639409.65, "trend": 76.470667, "fair_value": 165.336731, "relative_strength": -52.367392, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.035507, "energy": 28.831605, "activity_lines": [ 62.390667, 61.193273, 61.935, 67.239613 ] }, { "date": "2025-12-05", "close": 71.21, "volume": 6006136, "typical_volume": 7673044.05, "trend": 74.551333, "fair_value": 164.666667, "relative_strength": -45.374209, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 3.011328, "energy": 15.067761, "activity_lines": [ 65.47, 63.177091, 62.457143, 66.900215 ] }, { "date": "2025-12-12", "close": 67.7, "volume": 5753687, "typical_volume": 7605935.95, "trend": 73.425667, "fair_value": 164.027051, "relative_strength": -46.335249, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.920846, "energy": 19.017316, "activity_lines": [ 66.737333, 64.282727, 62.707524, 66.458194 ] }, { "date": "2025-12-19", "close": 69.48, "volume": 6629081, "typical_volume": 7541387.4, "trend": 72.387667, "fair_value": 163.423269, "relative_strength": -43.36522, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.599357, "energy": 25.523172, "activity_lines": [ 68.131333, 65.576182, 63.247286, 66.203634 ] }, { "date": "2025-12-26", "close": 67.48, "volume": 2500596, "typical_volume": 7184286.45, "trend": 71.367333, "fair_value": 162.777885, "relative_strength": -44.147808, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.179391, "energy": 23.512404, "activity_lines": [ 68.298, 66.285273, 63.645667, 65.887011 ] }, { "date": "2026-01-02", "close": 63.07, "volume": 3743136, "typical_volume": 6611528.0, "trend": 70.107333, "fair_value": 162.154744, "relative_strength": -45.562854, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.216177, "energy": 14.278364, "activity_lines": [ 66.688, 66.016, 63.658333, 65.351699 ] }, { "date": "2026-01-09", "close": 68.39, "volume": 4873591, "typical_volume": 6392782.95, "trend": 69.252333, "fair_value": 161.514551, "relative_strength": -40.111504, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.554063, "energy": 9.239162, "activity_lines": [ 66.888667, 66.654182, 64.19381, 65.240903 ] }, { "date": "2026-01-16", "close": 68.2, "volume": 5329094, "typical_volume": 6379995.5, "trend": 68.604667, "fair_value": 160.899423, "relative_strength": -38.169932, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.566506, "energy": 6.387474, "activity_lines": [ 67.214, 67.134, 64.718524, 65.173011 ] }, { "date": "2026-01-23", "close": 69.04, "volume": 5774903, "typical_volume": 6370615.45, "trend": 67.868333, "fair_value": 160.29109, "relative_strength": -35.320344, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.84748, "energy": 9.690956, "activity_lines": [ 67.786, 67.630182, 65.318762, 65.201097 ] }, { "date": "2026-01-30", "close": 66.88, "volume": 7311196, "typical_volume": 6356816.2, "trend": 67.040333, "fair_value": 159.630833, "relative_strength": -35.493766, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.072671, "energy": 17.183364, "activity_lines": [ 67.667333, 67.588727, 65.685095, 65.137333 ] }, { "date": "2026-02-06", "close": 60.03, "volume": 8402533, "typical_volume": 6354643.5, "trend": 66.201, "fair_value": 158.977436, "relative_strength": -39.830782, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -13.696964, "energy": 8.752127, "activity_lines": [ 65.305333, 66.229091, 65.347762, 64.685054 ] }, { "date": "2026-02-13", "close": 49.4, "volume": 9422061, "typical_volume": 6422860.8, "trend": 65.036333, "fair_value": 158.185128, "relative_strength": -47.754773, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.646302, "energy": 48.565643, "activity_lines": [ 59.602667, 63.002182, 63.983619, 63.601118 ] }, { "date": "2026-02-20", "close": 45.82, "volume": 5734695, "typical_volume": 6263319.55, "trend": 63.468, "fair_value": 157.433782, "relative_strength": -50.788459, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.84891, "energy": 78.773017, "activity_lines": [ 53.972667, 59.520909, 62.319524, 62.361355 ] }, { "date": "2026-02-27", "close": 49.76, "volume": 13131925, "typical_volume": 6627240.8, "trend": 62.467, "fair_value": 156.652115, "relative_strength": -44.845539, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.35512, "energy": 78.01039, "activity_lines": [ 51.148, 57.153818, 61.099286, 61.476968 ] }, { "date": "2026-03-06", "close": 51.61, "volume": 7841465, "typical_volume": 6680320.3, "trend": 61.698, "fair_value": 155.999167, "relative_strength": -40.151002, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.52786, "energy": 78.123863, "activity_lines": [ 50.225333, 55.481636, 60.091333, 60.776516 ] }, { "date": "2026-03-13", "close": 44.95, "volume": 6435938, "typical_volume": 6688446.6, "trend": 60.981, "fair_value": 155.335385, "relative_strength": -45.67066, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.950053, "energy": 81.684097, "activity_lines": [ 48.100667, 52.887091, 58.478429, 59.696 ] }, { "date": "2026-03-20", "close": 44.71, "volume": 6142456, "typical_volume": 6695930.45, "trend": 60.140333, "fair_value": 154.627628, "relative_strength": -43.536087, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.272592, "energy": 73.302681, "activity_lines": [ 46.901333, 50.578364, 56.913286, 58.646258 ] }, { "date": "2026-03-27", "close": 44.52, "volume": 4680157, "typical_volume": 6581070.15, "trend": 59.382333, "fair_value": 153.861667, "relative_strength": -41.143604, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.455262, "energy": 65.371931, "activity_lines": [ 45.951333, 48.665636, 55.410381, 57.638495 ] }, { "date": "2026-04-03", "close": 47.85, "volume": 4429384, "typical_volume": 6309965.1, "trend": 58.873333, "fair_value": 153.210833, "relative_strength": -37.546294, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.860061, "energy": 54.372239, "activity_lines": [ 46.198, 47.788909, 54.301667, 56.894473 ] }, { "date": "2026-04-10", "close": 43.26, "volume": 6057576, "typical_volume": 6175622.85, "trend": 58.445, "fair_value": 152.469615, "relative_strength": -44.209726, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.780768, "energy": 55.258889, "activity_lines": [ 45.042, 46.462909, 52.818762, 55.887161 ] }, { "date": "2026-04-17", "close": 49.97, "volume": 7070348, "typical_volume": 6363497.9, "trend": 58.210667, "fair_value": 151.797372, "relative_strength": -36.924833, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.077173, "energy": 43.503798, "activity_lines": [ 46.679333, 46.786364, 52.068333, 55.340387 ] }, { "date": "2026-04-24", "close": 42.84, "volume": 7596857, "typical_volume": 6443033.95, "trend": 57.705, "fair_value": 151.06641, "relative_strength": -44.702104, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.432216, "energy": 45.326482, "activity_lines": [ 45.605333, 45.996364, 50.703905, 54.348731 ] }, { "date": "2026-05-01", "close": 40.62, "volume": 6431823, "typical_volume": 6476940.75, "trend": 57.051333, "fair_value": 150.416538, "relative_strength": -46.570374, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.522122, "energy": 49.7664, "activity_lines": [ 43.916, 44.922, 49.263143, 53.246473 ] }, { "date": "2026-05-08", "close": 39.23, "volume": 6716504, "typical_volume": 6481311.9, "trend": 56.447667, "fair_value": 149.784808, "relative_strength": -47.898665, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.079509, "energy": 53.586939, "activity_lines": [ 42.023333, 43.689455, 47.818952, 52.09671 ] }, { "date": "2026-05-15", "close": 38.91, "volume": 16709421, "typical_volume": 7191753.15, "trend": 55.819, "fair_value": 148.961154, "relative_strength": -47.238386, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.335924, "energy": 75.126821, "activity_lines": [ 40.598667, 42.590182, 46.488333, 50.965247 ] }, { "date": "2026-05-22", "close": 40.13, "volume": 9682096, "typical_volume": 7488701.15, "trend": 55.164, "fair_value": 148.064872, "relative_strength": -44.758017, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.053525, "energy": 71.405979, "activity_lines": [ 39.870667, 41.943636, 45.409952, 49.953054 ] }, { "date": "2026-05-29", "close": 40.36, "volume": 6093028, "typical_volume": 7549673.0, "trend": 54.456667, "fair_value": 147.114487, "relative_strength": -43.96575, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.512924, "energy": 66.982038, "activity_lines": [ 39.875333, 41.426545, 44.462714, 48.997957 ] }, { "date": "2026-06-05", "close": 38.3, "volume": 9590807, "typical_volume": 7762758.65, "trend": 53.71, "fair_value": 146.215577, "relative_strength": -44.12527, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.029052, "energy": 53.248373, "activity_lines": [ 39.358667, 40.614, 43.452762, 47.955591 ] }, { "date": "2026-06-12", "close": 37.49, "volume": 5933651, "typical_volume": 7770696.05, "trend": 52.924, "fair_value": 145.277051, "relative_strength": -44.364285, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.556418, "energy": 52.438977, "activity_lines": [ 38.726667, 39.767273, 42.508048, 46.90914 ] }, { "date": "2026-06-19", "close": 30.74, "volume": 7776727, "typical_volume": 7793972.6, "trend": 51.852667, "fair_value": 144.35391, "relative_strength": -53.747482, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.510853, "energy": 61.329196, "activity_lines": [ 35.960667, 37.881636, 41.070714, 45.477914 ] }, { "date": "2026-06-26", "close": 30.03, "volume": 17477813, "typical_volume": 8247736.6, "trend": 50.732667, "fair_value": 143.394359, "relative_strength": -52.602947, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.121505, "energy": 73.801777, "activity_lines": [ 33.502667, 36.094545, 39.737857, 44.07 ] }, { "date": "2026-07-03", "close": 32.51, "volume": 10064181, "typical_volume": 8279842.6, "trend": 49.442667, "fair_value": 142.469615, "relative_strength": -48.586118, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.603682, "energy": 69.697831, "activity_lines": [ 32.544667, 35.120909, 38.784048, 42.894344 ] }, { "date": "2026-07-10", "close": 29.96, "volume": 11406013, "typical_volume": 8563408.5, "trend": 48.184667, "fair_value": 141.432692, "relative_strength": -52.190881, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.625154, "energy": 73.782747, "activity_lines": [ 31.26, 33.871455, 37.66781, 41.637398 ] }, { "date": "2026-07-17", "close": 32.23, "volume": 8079020, "typical_volume": 8310763.25, "trend": 46.943, "fair_value": 140.459359, "relative_strength": -46.617527, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.831044, "energy": 59.777674, "activity_lines": [ 31.288, 33.228545, 36.843286, 40.608065 ] }, { "date": "2026-07-24", "close": 31.3, "volume": 7330184, "typical_volume": 8285199.2, "trend": 45.737, "fair_value": 139.546667, "relative_strength": -46.522309, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.181155, "energy": 54.977926, "activity_lines": [ 31.356667, 32.543818, 36.013667, 39.598839 ] }, { "date": "2026-07-31", "close": 36.6, "volume": 10855732, "typical_volume": 8506188.9, "trend": 44.854667, "fair_value": 138.651987, "relative_strength": -36.907907, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.152851, "energy": 39.343695, "activity_lines": [ 33.154667, 32.961091, 35.785524, 39.009355 ] }, { "date": "2026-08-07", "close": 37.4, "volume": 6051812, "typical_volume": 8501656.7, "trend": 43.821667, "fair_value": 137.788269, "relative_strength": -36.61492, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.172845, "energy": 25.778571, "activity_lines": [ 34.781333, 33.588, 35.673333, 38.528409 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }