{ "ticker": { "uuid": "fd9c66bf-737e-4430-8998-3020a9229f75", "symbol": "DECT", "name": "ALLIANZIM U.S. EQUITY BUFFER10 DEC ETF", "exchange": "CBOE", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 69.928, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 87.018, "architecture_energy": 68.855, "architecture_maturity": 45.121, "architecture_confidence": 81.514, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 7.31, "rotation_up": 63.59, "upward_expansion": 87.15, "deceleration": 53.55, "rotation_down": 25.98, "downward_expansion": 11.49 }, "activity_lines": [ 39.636987, 39.432133, 39.088668, 38.515099 ], "activity_state": "Wide", "activity_direction": "Stable", "rotation_direction": "Weakening", "price_acceptance": 0.833333 }, "latest_close": 40.2394, "trend_reference": 37.865483, "distance_from_trend": 0.062693, "trend_direction": "Improving", "fair_value": 32.628254, "distance_from_fair_value": 0.233269, "fair_value_direction": "Improving", "relative_strength": -2.813866, "relative_strength_direction": "Weakening", "price_momentum": 0.08667, "excess_performance": -0.038955, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.062693, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.026692, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.233269, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.007572, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.028139, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.001174, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.08667, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.55318, "read": "Demand-led" } ], "volume": { "latest": 40596, "relative_activity": 0.871379, "balance": 1.55318, "dry_up": 0.819274, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.013456, "annualized_volatility": 0.091279, "from_high_reference": -0.000263, "from_low_reference": 0.184208 }, "levels": { "trend_reference": 37.865483, "fair_value_reference": 32.628254, "structural_low": 34.81, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 22, "median_return": 0.007742, "positive_rate": 0.681818, "directional_follow_through": 0.681818, "median_excess_return": -0.004386, "regime_survival": 0.909091, "best_return": 0.028497, "worst_return": -0.051133, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.031898, "positive_rate": 0.857143, "directional_follow_through": 0.857143, "median_excess_return": -0.005759, "regime_survival": 0.714286, "best_return": 0.049261, "worst_return": -0.029327, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.060731, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.014911, "regime_survival": 0.75, "best_return": 0.096007, "worst_return": 0.00023, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.111877, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.054959, "regime_survival": 0.5, "best_return": 0.164973, "worst_return": 0.058781, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-07", "end": "2024-08-09", "tenure": "Developing", "return": 0.005067, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-16", "end": "2024-08-23", "tenure": "New", "return": 0.00372, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-30", "end": "2025-02-28", "tenure": "Extended", "return": 0.018814, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-03-14", "tenure": "New", "return": -0.0151, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-21", "end": "2025-03-28", "tenure": "New", "return": -0.01011, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-05-16", "tenure": "Developing", "return": 0.117079, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-05-30", "tenure": "New", "return": 0.013805, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-07-11", "tenure": "Developing", "return": 0.031148, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2026-02-27", "tenure": "Extended", "return": 0.091856, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-06", "end": "2026-03-20", "tenure": "New", "return": -0.025578, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-10", "tenure": "New", "return": 0.050197, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-17", "end": "2026-04-24", "tenure": "New", "return": 0.003705, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.05201, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 26.601039, "volume": 1435, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 26.782061, "volume": 7433, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 27.356076, "volume": 8169, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 27.02946, "volume": 6290, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 26.959201, "volume": 126, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 26.293531, "volume": 3818, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 26.109324, "volume": 427506, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 26.222973, "volume": 18834, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 26.293829, "volume": 12261, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 25.725188, "volume": 48629, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 25.24054, "volume": 14352, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 26.385286, "volume": 22588, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 26.704039, "volume": 9356, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 27.310696, "volume": 367657, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 27.566355, "volume": 7738, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 27.777033, "volume": 163899, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 27.825, "volume": 1052935, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 28.283576, "volume": 271833, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 28.432055, "volume": 175511, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 28.487785, "volume": 61468, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 28.262876, "volume": 117618, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 28.571379, "volume": 74628, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 28.8064, "volume": 29127, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 28.99, "volume": 95650, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 29.2233, "volume": 44834, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 29.415, "volume": 232353, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 29.3696, "volume": 49163, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 29.6019, "volume": 30606, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 29.7852, "volume": 37351, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 29.735, "volume": 51415, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 29.7217, "volume": 73972, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 30.0643, "volume": 87683, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 30.1347, "volume": 29637, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 29.9864, "volume": 27823, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 29.7899, "volume": 25179, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 29.3435, "volume": 39586, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 29.8484, "volume": 30618, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 29.975, "volume": 22065, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 30.2849, "volume": 25608, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 30.5351, "volume": 490746, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 30.6025, "volume": 372774, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 30.556, "volume": 20933, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 30.7499, "volume": 264266, "typical_volume": 102613.1, "trend": 29.301182, "fair_value": 27.06997, "relative_strength": -4.183636, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.705256, "energy": 89.810971, "activity_lines": [ 30.609073, 30.357153, 30.114688, 29.808637 ] }, { "date": "2024-06-14", "close": 30.9212, "volume": 12347, "typical_volume": 98447.95, "trend": 29.421532, "fair_value": 27.117516, "relative_strength": -5.065565, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.57729, "energy": 87.981307, "activity_lines": [ 30.734247, 30.494251, 30.213315, 29.913154 ] }, { "date": "2024-06-21", "close": 30.9937, "volume": 7903, "typical_volume": 96601.4, "trend": 29.535777, "fair_value": 27.164787, "relative_strength": -5.295283, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.16453, "energy": 82.576944, "activity_lines": [ 30.841167, 30.627535, 30.30965, 30.014584 ] }, { "date": "2024-06-28", "close": 31.0473, "volume": 8652, "typical_volume": 85416.35, "trend": 29.644786, "fair_value": 27.211564, "relative_strength": -4.934678, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.450379, "energy": 81.230532, "activity_lines": [ 30.93538, 30.748676, 30.40266, 30.112102 ] }, { "date": "2024-07-05", "close": 31.242, "volume": 2854, "typical_volume": 83100.9, "trend": 29.758686, "fair_value": 27.259545, "relative_strength": -5.966574, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.301108, "energy": 85.809698, "activity_lines": [ 31.06484, 30.87424, 30.50644, 30.215148 ] }, { "date": "2024-07-12", "close": 31.3343, "volume": 8444, "typical_volume": 81992.8, "trend": 29.860376, "fair_value": 27.307483, "relative_strength": -6.41834, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.464262, "energy": 87.915761, "activity_lines": [ 31.179333, 30.991247, 30.610095, 30.3168 ] }, { "date": "2024-07-19", "close": 31.1522, "volume": 16481, "typical_volume": 80949.3, "trend": 29.951048, "fair_value": 27.352189, "relative_strength": -4.948954, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.862091, "energy": 79.643239, "activity_lines": [ 31.194167, 31.050431, 30.688157, 30.400144 ] }, { "date": "2024-07-26", "close": 31.1009, "volume": 11446, "typical_volume": 78950.85, "trend": 30.038152, "fair_value": 27.395278, "relative_strength": -4.177287, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.005072, "energy": 67.34291, "activity_lines": [ 31.1765, 31.084518, 30.754823, 30.474328 ] }, { "date": "2024-08-02", "close": 30.7717, "volume": 5015, "typical_volume": 75503.0, "trend": 30.121779, "fair_value": 27.433647, "relative_strength": -3.016008, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.311162, "energy": 51.784113, "activity_lines": [ 31.041953, 31.048464, 30.783633, 30.521654 ] }, { "date": "2024-08-09", "close": 30.9057, "volume": 26860, "typical_volume": 72461.85, "trend": 30.19959, "fair_value": 27.472658, "relative_strength": -2.494455, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.632822, "energy": 34.846974, "activity_lines": [ 30.970447, 31.033696, 30.820205, 30.572229 ] }, { "date": "2024-08-16", "close": 31.4238, "volume": 9303, "typical_volume": 71445.15, "trend": 30.286837, "fair_value": 27.51656, "relative_strength": -4.515285, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.852551, "energy": 43.446082, "activity_lines": [ 31.09406, 31.106771, 30.902113, 30.65121 ] }, { "date": "2024-08-23", "close": 31.5407, "volume": 12103, "typical_volume": 70659.15, "trend": 30.37186, "fair_value": 27.560781, "relative_strength": -5.321006, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.966105, "energy": 52.709921, "activity_lines": [ 31.250673, 31.188847, 30.989016, 30.732105 ] }, { "date": "2024-08-30", "close": 31.6305, "volume": 16718, "typical_volume": 70236.1, "trend": 30.4521, "fair_value": 27.605017, "relative_strength": -5.147264, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.971963, "energy": 61.070627, "activity_lines": [ 31.41132, 31.275987, 31.07707, 30.813307 ] }, { "date": "2024-09-06", "close": 31.1667, "volume": 6786, "typical_volume": 68596.1, "trend": 30.51049, "fair_value": 27.643315, "relative_strength": -2.382602, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.112477, "energy": 55.885317, "activity_lines": [ 31.38206, 31.267222, 31.112188, 30.859411 ] }, { "date": "2024-09-13", "close": 31.6572, "volume": 14851, "typical_volume": 67807.75, "trend": 30.586743, "fair_value": 27.686016, "relative_strength": -4.50705, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.498279, "energy": 63.274394, "activity_lines": [ 31.489967, 31.345467, 31.185338, 30.933392 ] }, { "date": "2024-09-20", "close": 31.8039, "volume": 3842, "typical_volume": 66896.6, "trend": 30.660143, "fair_value": 27.729362, "relative_strength": -5.225344, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.273713, "energy": 57.373935, "activity_lines": [ 31.596673, 31.442836, 31.263846, 31.011918 ] }, { "date": "2024-09-27", "close": 31.8351, "volume": 44872, "typical_volume": 67859.8, "trend": 30.728473, "fair_value": 27.77213, "relative_strength": -5.476122, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.104018, "energy": 56.197849, "activity_lines": [ 31.68844, 31.53734, 31.336616, 31.087722 ] }, { "date": "2024-10-04", "close": 31.8749, "volume": 13247, "typical_volume": 43984.85, "trend": 30.799803, "fair_value": 27.814427, "relative_strength": -5.414565, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.819336, "energy": 64.130714, "activity_lines": [ 31.773847, 31.626664, 31.405795, 31.161685 ] }, { "date": "2024-10-11", "close": 31.9652, "volume": 865, "typical_volume": 25389.4, "trend": 30.874587, "fair_value": 27.856782, "relative_strength": -6.023653, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.405476, "energy": 65.605985, "activity_lines": [ 31.87306, 31.718333, 31.477194, 31.236872 ] }, { "date": "2024-10-18", "close": 32.0799, "volume": 7995, "typical_volume": 24742.5, "trend": 30.941773, "fair_value": 27.899439, "relative_strength": -6.278831, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.859346, "energy": 68.697206, "activity_lines": [ 31.957273, 31.809156, 31.553028, 31.314634 ] }, { "date": "2024-10-25", "close": 32.0845, "volume": 10951, "typical_volume": 12076.75, "trend": 31.006767, "fair_value": 27.94129, "relative_strength": -5.152517, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.848854, "energy": 66.478569, "activity_lines": [ 32.01484, 31.879467, 31.622043, 31.388358 ] }, { "date": "2024-11-01", "close": 32.071, "volume": 1838, "typical_volume": 11551.3, "trend": 31.076253, "fair_value": 27.982178, "relative_strength": -3.694302, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.156176, "energy": 68.386173, "activity_lines": [ 32.0492, 31.935311, 31.683418, 31.457018 ] }, { "date": "2024-11-08", "close": 32.2753, "volume": 9115, "typical_volume": 11611.9, "trend": 31.1591, "fair_value": 28.024268, "relative_strength": -7.251084, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.741985, "energy": 86.167531, "activity_lines": [ 32.135933, 32.018658, 31.758774, 31.534376 ] }, { "date": "2024-11-15", "close": 32.285, "volume": 12464, "typical_volume": 11802.5, "trend": 31.25715, "fair_value": 28.065634, "relative_strength": -5.055475, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.731776, "energy": 87.479192, "activity_lines": [ 32.199207, 32.092045, 31.828951, 31.607015 ] }, { "date": "2024-11-22", "close": 32.3412, "volume": 13146, "typical_volume": 12317.1, "trend": 31.340243, "fair_value": 28.106745, "relative_strength": -6.229741, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.90671, "energy": 88.180057, "activity_lines": [ 32.259893, 32.155318, 31.898587, 31.676954 ] }, { "date": "2024-11-29", "close": 32.39, "volume": 134331, "typical_volume": 18611.45, "trend": 31.420743, "fair_value": 28.147538, "relative_strength": -6.951639, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.665399, "energy": 88.929304, "activity_lines": [ 32.319427, 32.215027, 31.967636, 31.74468 ] }, { "date": "2024-12-06", "close": 32.5499, "volume": 2445920, "typical_volume": 140083.4, "trend": 31.496243, "fair_value": 28.18907, "relative_strength": -7.062361, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.371373, "energy": 64.352524, "activity_lines": [ 32.411893, 32.293153, 32.046886, 31.817529 ] }, { "date": "2024-12-13", "close": 32.45, "volume": 177266, "typical_volume": 148374.4, "trend": 31.560073, "fair_value": 28.228892, "relative_strength": -6.573327, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.468077, "energy": 59.940983, "activity_lines": [ 32.439133, 32.340118, 32.109967, 31.879061 ] }, { "date": "2024-12-20", "close": 32.08, "volume": 172926, "typical_volume": 156769.95, "trend": 31.609323, "fair_value": 28.26455, "relative_strength": -5.705639, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.799246, "energy": 46.209733, "activity_lines": [ 32.331393, 32.309355, 32.131385, 31.912605 ] }, { "date": "2024-12-27", "close": 32.22, "volume": 84570, "typical_volume": 159655.45, "trend": 31.66479, "fair_value": 28.300838, "relative_strength": -5.70203, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.117159, "energy": 33.362542, "activity_lines": [ 32.283987, 32.301958, 32.159906, 31.952003 ] }, { "date": "2025-01-03", "close": 32.0842, "volume": 110085, "typical_volume": 164694.55, "trend": 31.709267, "fair_value": 28.335233, "relative_strength": -5.393103, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.125801, "energy": 20.658614, "activity_lines": [ 32.199393, 32.267324, 32.169236, 31.979062 ] }, { "date": "2025-01-10", "close": 31.6221, "volume": 54807, "typical_volume": 166829.75, "trend": 31.73263, "fair_value": 28.364844, "relative_strength": -4.715563, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 7.703367, "energy": 14.909494, "activity_lines": [ 31.981153, 32.148676, 32.131411, 31.973438 ] }, { "date": "2025-01-17", "close": 32.3254, "volume": 45620, "typical_volume": 168274.85, "trend": 31.77702, "fair_value": 28.400206, "relative_strength": -5.178405, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.756119, "energy": 19.166254, "activity_lines": [ 32.0592, 32.166064, 32.16018, 32.011682 ] }, { "date": "2025-01-24", "close": 32.733, "volume": 76483, "typical_volume": 171759.7, "trend": 31.83321, "fair_value": 28.43855, "relative_strength": -5.419621, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.653444, "energy": 26.802573, "activity_lines": [ 32.28142, 32.256649, 32.224458, 32.073358 ] }, { "date": "2025-01-31", "close": 32.5024, "volume": 62649, "typical_volume": 174149.6, "trend": 31.875223, "fair_value": 28.474197, "relative_strength": -4.937855, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.631024, "energy": 28.38473, "activity_lines": [ 32.38324, 32.297162, 32.259316, 32.116531 ] }, { "date": "2025-02-07", "close": 32.465, "volume": 52828, "typical_volume": 176598.9, "trend": 31.912913, "fair_value": 28.5089, "relative_strength": -4.707026, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.440246, "energy": 40.226627, "activity_lines": [ 32.453767, 32.327944, 32.286588, 32.154582 ] }, { "date": "2025-02-14", "close": 32.7951, "volume": 56670, "typical_volume": 177188.8, "trend": 31.967677, "fair_value": 28.54585, "relative_strength": -4.962317, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.09453, "energy": 54.578112, "activity_lines": [ 32.60894, 32.41738, 32.342149, 32.211497 ] }, { "date": "2025-02-21", "close": 32.4394, "volume": 52416, "typical_volume": 179147.25, "trend": 32.012293, "fair_value": 28.579128, "relative_strength": -4.302345, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.538862, "energy": 37.08926, "activity_lines": [ 32.567347, 32.437685, 32.359263, 32.241931 ] }, { "date": "2025-02-28", "close": 32.2256, "volume": 388269, "typical_volume": 198517.45, "trend": 32.060757, "fair_value": 28.61003, "relative_strength": -3.861397, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.638394, "energy": 22.942387, "activity_lines": [ 32.446887, 32.419311, 32.353327, 32.255692 ] }, { "date": "2025-03-07", "close": 31.5953, "volume": 97957, "typical_volume": 203015.55, "trend": 32.083743, "fair_value": 28.635117, "relative_strength": -2.620719, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -2.341315, "energy": 6.237369, "activity_lines": [ 32.150153, 32.283689, 32.286122, 32.225663 ] }, { "date": "2025-03-14", "close": 31.1182, "volume": 108167, "typical_volume": 207876.35, "trend": 32.073557, "fair_value": 28.655809, "relative_strength": -1.737366, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.577295, "energy": 32.229277, "activity_lines": [ 31.75486, 32.07268, 32.175787, 32.16337 ] }, { "date": "2025-03-21", "close": 31.2256, "volume": 70065, "typical_volume": 211287.7, "trend": 32.063053, "fair_value": 28.677047, "relative_strength": -1.795736, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.523581, "energy": 57.986038, "activity_lines": [ 31.485153, 31.898762, 32.080281, 32.108663 ] }, { "date": "2025-03-28", "close": 30.9099, "volume": 48630, "typical_volume": 213263.45, "trend": 32.039033, "fair_value": 28.695349, "relative_strength": -1.241583, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -74.869984, "energy": 77.759869, "activity_lines": [ 31.214847, 31.674653, 31.958735, 32.034266 ] }, { "date": "2025-04-04", "close": 28.93, "volume": 434559, "typical_volume": 234368.2, "trend": 31.964477, "fair_value": 28.697257, "relative_strength": 1.694552, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -95.070105, "energy": 92.274532, "activity_lines": [ 30.38654, 31.116298, 31.655129, 31.833683 ] }, { "date": "2025-04-11", "close": 30.0342, "volume": 146052, "typical_volume": 241013.5, "trend": 31.910377, "fair_value": 28.708039, "relative_strength": 0.004879, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.283421, "energy": 81.196511, "activity_lines": [ 30.146007, 30.827853, 31.472661, 31.709149 ] }, { "date": "2025-04-18", "close": 29.8131, "volume": 40585, "typical_volume": 236326.2, "trend": 31.844017, "fair_value": 28.716879, "relative_strength": 0.805092, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.09008, "energy": 82.028356, "activity_lines": [ 29.935847, 30.544084, 31.280121, 31.573841 ] }, { "date": "2025-04-25", "close": 30.7196, "volume": 29423, "typical_volume": 115501.35, "trend": 31.806833, "fair_value": 28.732774, "relative_strength": -0.575107, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.642068, "energy": 60.986555, "activity_lines": [ 30.11486, 30.473349, 31.186186, 31.501298 ] }, { "date": "2025-05-02", "close": 31.295, "volume": 40668, "typical_volume": 108671.45, "trend": 31.787503, "fair_value": 28.752949, "relative_strength": -1.453391, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.396762, "energy": 37.233224, "activity_lines": [ 30.519407, 30.544969, 31.155767, 31.468276 ] }, { "date": "2025-05-09", "close": 31.2363, "volume": 60112, "typical_volume": 103030.75, "trend": 31.763207, "fair_value": 28.77235, "relative_strength": -1.096472, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.544671, "energy": 21.554198, "activity_lines": [ 30.878713, 30.626724, 31.125257, 31.432715 ] }, { "date": "2025-05-16", "close": 32.3171, "volume": 86857, "typical_volume": 103145.1, "trend": 31.771113, "fair_value": 28.799829, "relative_strength": -2.68209, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -8.458918, "energy": 18.718072, "activity_lines": [ 31.444533, 30.922975, 31.201698, 31.46845 ] }, { "date": "2025-05-23", "close": 31.7702, "volume": 56905, "typical_volume": 100486.1, "trend": 31.760637, "fair_value": 28.822678, "relative_strength": -1.711781, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.168394, "energy": 24.136176, "activity_lines": [ 31.67586, 31.106665, 31.22559, 31.468391 ] }, { "date": "2025-05-30", "close": 32.2088, "volume": 38683, "typical_volume": 99679.9, "trend": 31.76523, "fair_value": 28.848526, "relative_strength": -1.956792, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.538406, "energy": 27.503865, "activity_lines": [ 31.922913, 31.358247, 31.29275, 31.497305 ] }, { "date": "2025-06-06", "close": 32.5574, "volume": 41327, "typical_volume": 99465.25, "trend": 31.774633, "fair_value": 28.876623, "relative_strength": -2.374569, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.055053, "energy": 33.664026, "activity_lines": [ 32.186887, 31.655335, 31.390316, 31.548412 ] }, { "date": "2025-06-13", "close": 32.4203, "volume": 53279, "typical_volume": 98305.05, "trend": 31.779143, "fair_value": 28.903268, "relative_strength": -2.322934, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.32482, "energy": 44.353436, "activity_lines": [ 32.321, 31.89754, 31.47372, 31.590068 ] }, { "date": "2025-06-20", "close": 32.4153, "volume": 23133, "typical_volume": 96329.25, "trend": 31.781613, "fair_value": 28.929477, "relative_strength": -2.0768, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.596683, "energy": 42.505104, "activity_lines": [ 32.374513, 32.075376, 31.558136, 31.631111 ] }, { "date": "2025-06-27", "close": 33.23, "volume": 27965, "typical_volume": 95086.1, "trend": 31.809613, "fair_value": 28.961333, "relative_strength": -2.858859, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.226023, "energy": 52.566396, "activity_lines": [ 32.693047, 32.358047, 31.720558, 31.724555 ] }, { "date": "2025-07-04", "close": 33.6289, "volume": 18279, "typical_volume": 93166.55, "trend": 31.84558, "fair_value": 28.995653, "relative_strength": -3.223647, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.084686, "energy": 68.436372, "activity_lines": [ 33.047227, 32.65112, 31.917328, 31.841928 ] }, { "date": "2025-07-11", "close": 33.5715, "volume": 38203, "typical_volume": 92455.9, "trend": 31.882963, "fair_value": 29.029053, "relative_strength": -3.02783, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 77.868598, "energy": 86.266299, "activity_lines": [ 33.2876, 32.88086, 32.10466, 31.953278 ] }, { "date": "2025-07-18", "close": 33.7224, "volume": 80805, "typical_volume": 77082.7, "trend": 31.93771, "fair_value": 29.063063, "relative_strength": -3.081848, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.63773, "energy": 89.704317, "activity_lines": [ 33.510667, 33.096645, 32.300973, 32.071951 ] }, { "date": "2025-07-25", "close": 34.1054, "volume": 48648, "typical_volume": 74617.25, "trend": 32.000557, "fair_value": 29.099339, "relative_strength": -3.301481, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.867095, "energy": 92.784697, "activity_lines": [ 33.774593, 33.336865, 32.526634, 32.211802 ] }, { "date": "2025-08-01", "close": 33.5186, "volume": 44694, "typical_volume": 71443.6, "trend": 32.04837, "fair_value": 29.130905, "relative_strength": -2.460153, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.441693, "energy": 86.131983, "activity_lines": [ 33.730247, 33.43788, 32.684457, 32.309741 ] }, { "date": "2025-08-08", "close": 34.125, "volume": 44924, "typical_volume": 70186.55, "trend": 32.1318, "fair_value": 29.166324, "relative_strength": -2.931039, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.995476, "energy": 86.80791, "activity_lines": [ 33.868793, 33.61736, 32.888602, 32.443717 ] }, { "date": "2025-08-15", "close": 34.3856, "volume": 34314, "typical_volume": 69470.75, "trend": 32.200473, "fair_value": 29.20308, "relative_strength": -3.007679, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.005226, "energy": 89.609518, "activity_lines": [ 34.061133, 33.809382, 33.103759, 32.589123 ] }, { "date": "2025-08-22", "close": 34.4964, "volume": 44565, "typical_volume": 49971.05, "trend": 32.259253, "fair_value": 29.240096, "relative_strength": -2.863563, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.54815, "energy": 78.825884, "activity_lines": [ 34.236133, 33.988309, 33.312918, 32.737248 ] }, { "date": "2025-08-29", "close": 34.4456, "volume": 407882, "typical_volume": 63062.55, "trend": 32.324027, "fair_value": 29.276245, "relative_strength": -2.851699, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.923817, "energy": 82.86322, "activity_lines": [ 34.3426, 34.120253, 33.490731, 32.878302 ] }, { "date": "2025-09-05", "close": 34.5662, "volume": 93577, "typical_volume": 65712.15, "trend": 32.394067, "fair_value": 29.312728, "relative_strength": -2.671556, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.527969, "energy": 81.853371, "activity_lines": [ 34.466587, 34.237209, 33.659024, 33.022958 ] }, { "date": "2025-09-12", "close": 34.97, "volume": 52118, "typical_volume": 66846.9, "trend": 32.466563, "fair_value": 29.351476, "relative_strength": -2.92735, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.821462, "energy": 71.745908, "activity_lines": [ 34.655333, 34.403289, 33.84314, 33.189148 ] }, { "date": "2025-09-19", "close": 35.305, "volume": 60593, "typical_volume": 67843.15, "trend": 32.562083, "fair_value": 29.391976, "relative_strength": -3.076219, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.327303, "energy": 74.387044, "activity_lines": [ 34.899413, 34.605895, 34.038921, 33.372273 ] }, { "date": "2025-09-26", "close": 35.26, "volume": 54163, "typical_volume": 67545.7, "trend": 32.66323, "fair_value": 29.431625, "relative_strength": -2.819066, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.919444, "energy": 79.601746, "activity_lines": [ 35.0672, 34.7688, 34.211321, 33.546332 ] }, { "date": "2025-10-03", "close": 35.5395, "volume": 57572, "typical_volume": 66081.45, "trend": 32.794703, "fair_value": 29.472617, "relative_strength": -3.021637, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.271713, "energy": 85.838946, "activity_lines": [ 35.277247, 34.954567, 34.39118, 33.731898 ] }, { "date": "2025-10-10", "close": 34.91, "volume": 324192, "typical_volume": 79445.8, "trend": 32.921097, "fair_value": 29.508867, "relative_strength": -2.296633, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.298152, "energy": 66.196985, "activity_lines": [ 35.204533, 34.999805, 34.495741, 33.868368 ] }, { "date": "2025-10-17", "close": 35.3836, "volume": 59060, "typical_volume": 80464.65, "trend": 33.059697, "fair_value": 29.547772, "relative_strength": -2.587717, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.768461, "energy": 66.184855, "activity_lines": [ 35.266767, 35.105855, 34.630456, 34.02724 ] }, { "date": "2025-10-24", "close": 35.9204, "volume": 54546, "typical_volume": 81125.6, "trend": 33.226713, "fair_value": 29.589697, "relative_strength": -2.883749, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.859158, "energy": 70.478691, "activity_lines": [ 35.48036, 35.28662, 34.801177, 34.211801 ] }, { "date": "2025-10-31", "close": 36.0496, "volume": 56765, "typical_volume": 81299.9, "trend": 33.464033, "fair_value": 29.631919, "relative_strength": -3.08567, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.178513, "energy": 70.342768, "activity_lines": [ 35.695993, 35.462971, 34.968188, 34.393923 ] }, { "date": "2025-11-07", "close": 35.6911, "volume": 78352, "typical_volume": 84060.85, "trend": 33.652597, "fair_value": 29.671264, "relative_strength": -2.414858, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.404214, "energy": 64.797981, "activity_lines": [ 35.739487, 35.5459, 35.083773, 34.537605 ] }, { "date": "2025-11-14", "close": 35.7908, "volume": 53796, "typical_volume": 85352.4, "trend": 33.851853, "fair_value": 29.710745, "relative_strength": -2.195153, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.598184, "energy": 62.050875, "activity_lines": [ 35.806107, 35.624311, 35.193255, 34.675553 ] }, { "date": "2025-11-21", "close": 35.1366, "volume": 92090, "typical_volume": 89042.95, "trend": 33.999087, "fair_value": 29.745526, "relative_strength": -2.046329, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.479626, "energy": 48.974212, "activity_lines": [ 35.59594, 35.561511, 35.228238, 34.75844 ] }, { "date": "2025-11-28", "close": 36.4419, "volume": 51113, "typical_volume": 89688.45, "trend": 34.17065, "fair_value": 29.819901, "relative_strength": -1.991353, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.809124, "energy": 53.742969, "activity_lines": [ 35.83734, 35.733009, 35.380356, 34.916041 ] }, { "date": "2025-12-05", "close": 36.5857, "volume": 148615, "typical_volume": 93078.95, "trend": 34.348963, "fair_value": 29.899011, "relative_strength": -1.905353, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.175359, "energy": 57.884366, "activity_lines": [ 36.091907, 35.909982, 35.5325, 35.071851 ] }, { "date": "2025-12-12", "close": 36.4512, "volume": 83671, "typical_volume": 94830.1, "trend": 34.486767, "fair_value": 29.979351, "relative_strength": -1.671635, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.439052, "energy": 57.051448, "activity_lines": [ 36.2659, 36.038396, 35.6582, 35.207479 ] }, { "date": "2025-12-19", "close": 36.57, "volume": 119678, "typical_volume": 98579.3, "trend": 34.64676, "fair_value": 30.060606, "relative_strength": -1.429505, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.552485, "energy": 71.239593, "activity_lines": [ 36.42882, 36.171835, 35.784044, 35.341881 ] }, { "date": "2025-12-26", "close": 36.88, "volume": 46160, "typical_volume": 98641.1, "trend": 34.802467, "fair_value": 30.144008, "relative_strength": -1.94662, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.642254, "energy": 78.151443, "activity_lines": [ 36.643127, 36.331455, 35.924881, 35.485961 ] }, { "date": "2026-01-02", "close": 36.6418, "volume": 51085, "typical_volume": 99479.65, "trend": 34.938613, "fair_value": 30.223881, "relative_strength": -1.520034, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.664388, "energy": 61.404444, "activity_lines": [ 36.661807, 36.420558, 36.029913, 35.604628 ] }, { "date": "2026-01-09", "close": 37.03, "volume": 74565, "typical_volume": 100979.65, "trend": 35.09227, "fair_value": 30.30311, "relative_strength": -1.978712, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.175753, "energy": 64.171258, "activity_lines": [ 36.79656, 36.567127, 36.161173, 35.739556 ] }, { "date": "2026-01-16", "close": 36.96, "volume": 37634, "typical_volume": 82467.25, "trend": 35.24376, "fair_value": 30.382597, "relative_strength": -1.778324, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.387338, "energy": 61.495874, "activity_lines": [ 36.87836, 36.683144, 36.273702, 35.860054 ] }, { "date": "2026-01-23", "close": 36.88, "volume": 75016, "typical_volume": 81539.2, "trend": 35.365427, "fair_value": 30.458583, "relative_strength": -1.611947, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.417021, "energy": 53.829414, "activity_lines": [ 36.899573, 36.761544, 36.366638, 35.965618 ] }, { "date": "2026-01-30", "close": 36.97, "volume": 50387, "typical_volume": 81452.65, "trend": 35.476797, "fair_value": 30.533204, "relative_strength": -1.720265, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.642631, "energy": 52.671928, "activity_lines": [ 36.93012, 36.836504, 36.457128, 36.069139 ] }, { "date": "2026-02-06", "close": 37.03, "volume": 40774, "typical_volume": 80461.7, "trend": 35.59208, "fair_value": 30.609332, "relative_strength": -1.331576, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.232753, "energy": 50.11011, "activity_lines": [ 36.974667, 36.889038, 36.543808, 36.169346 ] }, { "date": "2026-02-13", "close": 36.615, "volume": 72668, "typical_volume": 81386.95, "trend": 35.6885, "fair_value": 30.683106, "relative_strength": -1.143128, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.384142, "energy": 37.530775, "activity_lines": [ 36.855, 36.855425, 36.58275, 36.235341 ] }, { "date": "2026-02-20", "close": 36.98, "volume": 40816, "typical_volume": 80549.15, "trend": 35.78432, "fair_value": 30.762571, "relative_strength": -1.232616, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.257153, "energy": 38.277595, "activity_lines": [ 36.884667, 36.887644, 36.650001, 36.318663 ] }, { "date": "2026-02-27", "close": 36.82, "volume": 51240, "typical_volume": 66901.55, "trend": 35.894367, "fair_value": 30.838548, "relative_strength": -1.124926, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.255383, "energy": 33.750453, "activity_lines": [ 36.859667, 36.881156, 36.695155, 36.385481 ] }, { "date": "2026-03-06", "close": 36.36, "volume": 50710, "typical_volume": 66484.05, "trend": 35.968867, "fair_value": 30.917267, "relative_strength": -0.333454, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.284893, "energy": 18.484732, "activity_lines": [ 36.685333, 36.786487, 36.687404, 36.415522 ] }, { "date": "2026-03-13", "close": 35.9191, "volume": 42682, "typical_volume": 65890.85, "trend": 36.019983, "fair_value": 30.991252, "relative_strength": 0.018391, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.918825, "energy": 12.294576, "activity_lines": [ 36.4047, 36.621109, 36.633013, 36.412311 ] }, { "date": "2026-03-20", "close": 35.43, "volume": 42765, "typical_volume": 65190.85, "trend": 36.051103, "fair_value": 31.060602, "relative_strength": 0.513946, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -39.306987, "energy": 38.208359, "activity_lines": [ 36.035093, 36.379944, 36.532047, 36.374248 ] }, { "date": "2026-03-27", "close": 34.9506, "volume": 38187, "typical_volume": 63182.6, "trend": 36.067937, "fair_value": 31.122624, "relative_strength": 1.459315, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.975684, "energy": 58.612926, "activity_lines": [ 35.584687, 36.080705, 36.388375, 36.303248 ] }, { "date": "2026-04-03", "close": 35.77, "volume": 36824, "typical_volume": 62334.0, "trend": 36.108063, "fair_value": 31.189922, "relative_strength": 0.515801, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.112025, "energy": 53.979914, "activity_lines": [ 35.542707, 35.966984, 36.326267, 36.284026 ] }, { "date": "2026-04-10", "close": 36.705, "volume": 39858, "typical_volume": 59722.4, "trend": 36.165897, "fair_value": 31.262295, "relative_strength": -0.342342, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -7.570646, "energy": 30.925295, "activity_lines": [ 35.882393, 36.043444, 36.353305, 36.322538 ] }, { "date": "2026-04-17", "close": 37.8398, "volume": 43732, "typical_volume": 59353.35, "trend": 36.25039, "fair_value": 31.342119, "relative_strength": -1.560172, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 53.734993, "energy": 26.310317, "activity_lines": [ 36.577347, 36.331049, 36.480951, 36.430532 ] }, { "date": "2026-04-24", "close": 37.98, "volume": 51632, "typical_volume": 54504.2, "trend": 36.341057, "fair_value": 31.421723, "relative_strength": -1.608392, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 73.892206, "energy": 52.510126, "activity_lines": [ 37.190987, 36.629422, 36.615293, 36.54212 ] }, { "date": "2026-05-01", "close": 38.25, "volume": 67264, "typical_volume": 53683.85, "trend": 36.431407, "fair_value": 31.503948, "relative_strength": -1.734622, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.52766, "energy": 68.285853, "activity_lines": [ 37.724627, 36.952067, 36.76871, 36.665277 ] }, { "date": "2026-05-08", "close": 38.7193, "volume": 109740, "typical_volume": 53186.95, "trend": 36.558383, "fair_value": 31.589621, "relative_strength": -2.696446, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.467816, "energy": 87.506893, "activity_lines": [ 38.19474, 37.336949, 36.958256, 36.812883 ] }, { "date": "2026-05-15", "close": 38.71, "volume": 62361, "typical_volume": 53997.0, "trend": 36.669263, "fair_value": 31.673088, "relative_strength": -2.832298, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.001086, "energy": 87.445807, "activity_lines": [ 38.465133, 37.685607, 37.136682, 36.951697 ] }, { "date": "2026-05-22", "close": 38.984, "volume": 35763, "typical_volume": 53230.9, "trend": 36.771383, "fair_value": 31.757761, "relative_strength": -2.882487, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.633459, "energy": 88.774772, "activity_lines": [ 38.693193, 38.041356, 37.332489, 37.101035 ] }, { "date": "2026-05-29", "close": 39.34, "volume": 40839, "typical_volume": 51544.6, "trend": 36.881063, "fair_value": 31.84227, "relative_strength": -3.286981, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.280165, "energy": 90.354456, "activity_lines": [ 38.96364, 38.406107, 37.551047, 37.266752 ] }, { "date": "2026-06-05", "close": 38.8503, "volume": 33179, "typical_volume": 51321.85, "trend": 36.98637, "fair_value": 31.923111, "relative_strength": -1.959259, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.863859, "energy": 77.12893, "activity_lines": [ 38.980187, 38.610731, 37.711967, 37.3938 ] }, { "date": "2026-06-12", "close": 38.9411, "volume": 56992, "typical_volume": 50420.65, "trend": 37.09138, "fair_value": 32.001023, "relative_strength": -2.201514, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.839258, "energy": 61.398504, "activity_lines": [ 38.98698, 38.76096, 37.872533, 37.519911 ] }, { "date": "2026-06-19", "close": 39.2424, "volume": 37163, "typical_volume": 49759.45, "trend": 37.22824, "fair_value": 32.082629, "relative_strength": -2.261619, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.057749, "energy": 62.315495, "activity_lines": [ 39.07942, 38.908315, 38.05198, 37.658687 ] }, { "date": "2026-06-26", "close": 38.8367, "volume": 48038, "typical_volume": 50122.65, "trend": 37.308067, "fair_value": 32.158248, "relative_strength": -0.868535, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.233857, "energy": 54.154278, "activity_lines": [ 39.001133, 38.935771, 38.181967, 37.762458 ] }, { "date": "2026-07-03", "close": 39.204, "volume": 36607, "typical_volume": 48319.6, "trend": 37.395343, "fair_value": 32.237841, "relative_strength": -1.991767, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.958531, "energy": 56.313711, "activity_lines": [ 39.0551, 39.011884, 38.338332, 37.884777 ] }, { "date": "2026-07-10", "close": 39.57, "volume": 40911, "typical_volume": 48324.35, "trend": 37.499303, "fair_value": 32.316372, "relative_strength": -2.338952, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.465413, "energy": 69.705085, "activity_lines": [ 39.240133, 39.132287, 38.517226, 38.025077 ] }, { "date": "2026-07-17", "close": 39.2857, "volume": 28283, "typical_volume": 47176.5, "trend": 37.589827, "fair_value": 32.392068, "relative_strength": -1.467572, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.941344, "energy": 70.690172, "activity_lines": [ 39.28242, 39.177, 38.65671, 38.140329 ] }, { "date": "2026-07-24", "close": 39.112, "volume": 41413, "typical_volume": 46711.65, "trend": 37.664227, "fair_value": 32.465144, "relative_strength": -1.282181, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.321881, "energy": 62.365789, "activity_lines": [ 39.243833, 39.179833, 38.76791, 38.238533 ] }, { "date": "2026-07-31", "close": 39.4701, "volume": 42382, "typical_volume": 46696.65, "trend": 37.758503, "fair_value": 32.544007, "relative_strength": -1.399387, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.2227, "energy": 58.936532, "activity_lines": [ 39.333307, 39.240465, 38.90011, 38.355041 ] }, { "date": "2026-08-07", "close": 40.2394, "volume": 40596, "typical_volume": 46588.2, "trend": 37.865483, "fair_value": 32.628254, "relative_strength": -2.813866, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.018473, "energy": 68.855318, "activity_lines": [ 39.636987, 39.432133, 39.088668, 38.515099 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }