{ "ticker": { "uuid": "fdbcc689-eed4-45ef-8106-c7781bbe5c6c", "symbol": "300745", "name": "Shinry Technologies Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 3, "stage_name": "Distribution", "phase": "3c", "phase_label": "Stage 3C \u00b7 Breakdown watch", "transition": "stage_3_to_4_watch", "transition_label": "Stage 3 \u2192 4 watch", "confidence": 61.274, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "mixed", "architecture_direction": -20.679, "architecture_energy": 38.062, "architecture_maturity": 54.017, "architecture_confidence": 55.295, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 39.49, "rotation_up": 19.37, "upward_expansion": 22.48, "deceleration": 62.51, "rotation_down": 65.83, "downward_expansion": 42.82 }, "activity_lines": [ 29.79, 35.228364, 38.001333, 36.120301 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.166667 }, "latest_close": 30.01, "trend_reference": 33.605667, "distance_from_trend": -0.106996, "trend_direction": "Improving", "fair_value": 23.674615, "distance_from_fair_value": 0.267602, "fair_value_direction": "Weakening", "relative_strength": -0.239208, "relative_strength_direction": "Weakening", "price_momentum": 0.12397, "excess_performance": 0.11657, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.106996, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.128363, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.267602, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.489027, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.002392, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.438001, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.12397, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.746513, "read": "Supply-led" } ], "volume": { "latest": 58353992, "relative_activity": 1.612249, "balance": 0.746513, "dry_up": 1.32384, "accumulation_observations": 3, "distribution_observations": 5 }, "risk": { "range_context": 0.256581, "annualized_volatility": 0.891455, "from_high_reference": -0.478087, "from_low_reference": 0.546907 }, "levels": { "trend_reference": 33.605667, "fair_value_reference": 23.674615, "structural_low": 22.6, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": -0.144943, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.086187, "regime_survival": 0.4, "best_return": 1.204291, "worst_return": -0.490727, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.080119, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.061669, "regime_survival": 0.333333, "best_return": 0.947195, "worst_return": -0.535763, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.342003, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.388491, "regime_survival": 0.5, "best_return": 0.780045, "worst_return": -0.09604, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.459736, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.687807, "regime_survival": 0.0, "best_return": 0.459736, "worst_return": 0.459736, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-08-11", "end": "2023-08-25", "tenure": "New", "return": -0.082578, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-09-01", "end": "2024-09-27", "tenure": "Extended", "return": -0.592171, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-04", "end": "2024-11-08", "tenure": "Developing", "return": 0.081679, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-15", "end": "2025-01-17", "tenure": "Developing", "return": -0.154565, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-24", "end": "2025-01-31", "tenure": "New", "return": -0.014375, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-07", "end": "2025-02-21", "tenure": "New", "return": 0.043011, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-28", "end": "2025-04-18", "tenure": "Developing", "return": -0.067797, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-25", "end": "2025-07-18", "tenure": "Established", "return": 0.158231, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-12-19", "tenure": "Established", "return": 0.262229, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-26", "end": "2026-01-16", "tenure": "New", "return": 0.079377, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-03-06", "tenure": "Developing", "return": -0.141961, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-13", "end": "2026-05-01", "tenure": "Developing", "return": 0.312793, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-06-26", "tenure": "Developing", "return": 0.019594, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": -0.374661, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 42.59, "volume": 36706520, "typical_volume": 17909441.6, "trend": 41.658, "fair_value": 35.993654, "relative_strength": 4.638289, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.946273, "energy": 25.850108, "activity_lines": [ 43.664666, 43.475636, 42.415286, 42.079871 ] }, { "date": "2023-08-04", "close": 39.419998, "volume": 35224219, "typical_volume": 19147542.85, "trend": 41.710667, "fair_value": 36.12641, "relative_strength": -3.981845, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 18.355246, "energy": 10.737786, "activity_lines": [ 42.085333, 42.837636, 42.225095, 41.935484 ] }, { "date": "2023-08-11", "close": 38.630001, "volume": 11779093, "typical_volume": 19207632.35, "trend": 41.698, "fair_value": 36.252564, "relative_strength": -1.616866, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.153945, "energy": 15.281888, "activity_lines": [ 40.559333, 42.094363, 41.955381, 41.736731 ] }, { "date": "2023-08-18", "close": 37.099998, "volume": 15474181, "typical_volume": 19356350.55, "trend": 41.630333, "fair_value": 36.362436, "relative_strength": -2.129153, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.923062, "energy": 38.259996, "activity_lines": [ 39.034666, 41.110363, 41.543524, 41.440086 ] }, { "date": "2023-08-25", "close": 35.439999, "volume": 8847098, "typical_volume": 19144835.05, "trend": 41.533, "fair_value": 36.460705, "relative_strength": -3.158895, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -68.21109, "energy": 62.300724, "activity_lines": [ 37.527999, 39.851454, 40.996952, 41.040709 ] }, { "date": "2023-09-01", "close": 37.810001, "volume": 16042525, "typical_volume": 19447967.1, "trend": 41.329, "fair_value": 36.574295, "relative_strength": 0.708206, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.726835, "energy": 60.573129, "activity_lines": [ 37.252666, 39.195636, 40.694333, 40.800516 ] }, { "date": "2023-09-08", "close": 36.0, "volume": 7866771, "typical_volume": 19304351.0, "trend": 40.959333, "fair_value": 36.682115, "relative_strength": -1.934529, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.671931, "energy": 62.128925, "activity_lines": [ 36.692667, 38.301272, 40.216809, 40.456709 ] }, { "date": "2023-09-15", "close": 35.43, "volume": 10557560, "typical_volume": 19052692.15, "trend": 40.605, "fair_value": 36.78, "relative_strength": -2.152749, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.067404, "energy": 61.389846, "activity_lines": [ 36.170667, 37.451818, 39.687857, 40.099978 ] }, { "date": "2023-09-22", "close": 35.369999, "volume": 9295688, "typical_volume": 19256194.4, "trend": 40.267333, "fair_value": 36.867628, "relative_strength": -2.637968, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.885515, "energy": 53.076714, "activity_lines": [ 35.842, 36.789091, 39.174285, 39.762236 ] }, { "date": "2023-09-29", "close": 35.279999, "volume": 7237530, "typical_volume": 18505421.5, "trend": 39.991, "fair_value": 36.966987, "relative_strength": -2.327419, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.928612, "energy": 55.864002, "activity_lines": [ 35.598666, 36.297272, 38.67338, 39.440473 ] }, { "date": "2023-10-13", "close": 36.810001, "volume": 17797647, "typical_volume": 18089306.45, "trend": 39.854333, "fair_value": 37.059615, "relative_strength": 2.140606, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.892888, "energy": 45.155989, "activity_lines": [ 35.876, 36.206909, 38.359238, 39.235247 ] }, { "date": "2023-10-20", "close": 34.02, "volume": 12401228, "typical_volume": 18053734.1, "trend": 39.704333, "fair_value": 37.136282, "relative_strength": -0.909332, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.374787, "energy": 49.021192, "activity_lines": [ 35.29, 35.714363, 37.806, 38.858839 ] }, { "date": "2023-10-27", "close": 29.6, "volume": 21575019, "typical_volume": 18331237.45, "trend": 39.378333, "fair_value": 37.182756, "relative_strength": -15.405447, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.914702, "energy": 72.205288, "activity_lines": [ 33.362667, 34.516364, 36.867571, 38.206946 ] }, { "date": "2023-11-03", "close": 29.1, "volume": 17220877, "typical_volume": 18541819.45, "trend": 38.948, "fair_value": 37.218461, "relative_strength": -17.31882, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.358471, "energy": 87.606639, "activity_lines": [ 31.657333, 33.391636, 35.934333, 37.543828 ] }, { "date": "2023-11-10", "close": 33.349998, "volume": 26972424, "typical_volume": 18484471.8, "trend": 38.750666, "fair_value": 37.254423, "relative_strength": -6.376426, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.911409, "energy": 80.704089, "activity_lines": [ 31.786666, 33.185091, 35.451, 37.182666 ] }, { "date": "2023-11-17", "close": 32.380001, "volume": 20239208, "typical_volume": 18733962.85, "trend": 38.587333, "fair_value": 37.294487, "relative_strength": -8.761523, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.10514, "energy": 77.417035, "activity_lines": [ 31.721333, 32.840182, 34.930333, 36.771656 ] }, { "date": "2023-11-24", "close": 30.459999, "volume": 15048243, "typical_volume": 18294138.45, "trend": 38.382667, "fair_value": 37.345, "relative_strength": -12.709284, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.491161, "energy": 71.94159, "activity_lines": [ 31.311333, 32.244909, 34.276381, 36.247312 ] }, { "date": "2023-12-01", "close": 30.809999, "volume": 16620428, "typical_volume": 17547211.9, "trend": 38.081, "fair_value": 37.386987, "relative_strength": -10.52112, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.462436, "energy": 50.668238, "activity_lines": [ 31.255333, 31.814, 33.721047, 35.758752 ] }, { "date": "2023-12-08", "close": 29.25, "volume": 9571298, "typical_volume": 16622970.1, "trend": 37.728333, "fair_value": 37.397564, "relative_strength": -13.427008, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.315597, "energy": 57.089048, "activity_lines": [ 30.598666, 31.183454, 33.090904, 35.18901 ] }, { "date": "2023-12-15", "close": 28.4, "volume": 6978016, "typical_volume": 16172778.65, "trend": 37.211666, "fair_value": 37.411538, "relative_strength": -14.270872, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.273684, "energy": 62.649954, "activity_lines": [ 29.648666, 30.509636, 32.458, 34.587182 ] }, { "date": "2023-12-22", "close": 26.950001, "volume": 6833428, "typical_volume": 14679124.05, "trend": 36.696666, "fair_value": 37.405, "relative_strength": -17.10011, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.922854, "energy": 79.285784, "activity_lines": [ 28.545333, 29.697273, 31.752047, 33.92514 ] }, { "date": "2023-12-29", "close": 27.17, "volume": 9197927, "typical_volume": 13377809.45, "trend": 36.218, "fair_value": 37.430705, "relative_strength": -18.917871, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.660608, "energy": 84.204833, "activity_lines": [ 27.877334, 29.104182, 31.141524, 33.310516 ] }, { "date": "2024-01-05", "close": 25.549999, "volume": 8318625, "typical_volume": 13204786.05, "trend": 35.713333, "fair_value": 37.455833, "relative_strength": -20.104297, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.067693, "energy": 87.006099, "activity_lines": [ 26.888667, 28.341091, 30.435047, 32.622258 ] }, { "date": "2024-01-12", "close": 24.9, "volume": 11590342, "typical_volume": 13010594.1, "trend": 35.257333, "fair_value": 37.47532, "relative_strength": -20.807034, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.895363, "energy": 86.374297, "activity_lines": [ 26.034, 27.533454, 29.728952, 31.924623 ] }, { "date": "2024-01-19", "close": 21.6, "volume": 27680853, "typical_volume": 13952281.85, "trend": 34.480333, "fair_value": 37.481026, "relative_strength": -29.287874, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.287773, "energy": 91.638041, "activity_lines": [ 24.369333, 26.202182, 28.766666, 31.043505 ] }, { "date": "2024-01-26", "close": 20.01, "volume": 21771546, "typical_volume": 14238732.9, "trend": 33.721, "fair_value": 37.48141, "relative_strength": -33.910362, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.464639, "energy": 95.993144, "activity_lines": [ 22.628, 24.795454, 27.718857, 30.109935 ] }, { "date": "2024-02-02", "close": 16.360001, "volume": 23872455, "typical_volume": 15039017.1, "trend": 32.794, "fair_value": 37.472628, "relative_strength": -40.84087, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.640277, "energy": 97.455146, "activity_lines": [ 20.132667, 22.95, 26.40819, 28.989871 ] }, { "date": "2024-02-09", "close": 15.11, "volume": 34519670, "typical_volume": 16237122.6, "trend": 31.754333, "fair_value": 37.459359, "relative_strength": -49.552903, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.977779, "energy": 97.014669, "activity_lines": [ 17.941334, 21.133636, 25.072, 27.848968 ] }, { "date": "2024-02-23", "close": 18.530001, "volume": 30478746, "typical_volume": 17296275.5, "trend": 30.849667, "fair_value": 37.462308, "relative_strength": -39.181475, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.487455, "energy": 88.18629, "activity_lines": [ 17.586001, 20.224546, 24.158286, 26.995785 ] }, { "date": "2024-03-01", "close": 19.58, "volume": 33249575, "typical_volume": 18596877.75, "trend": 30.100333, "fair_value": 37.483782, "relative_strength": -37.560197, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.90219, "energy": 67.663322, "activity_lines": [ 18.005334, 19.701273, 23.424762, 26.26871 ] }, { "date": "2024-03-08", "close": 18.07, "volume": 25356304, "typical_volume": 18974810.6, "trend": 29.283, "fair_value": 37.505064, "relative_strength": -41.315654, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.94634, "energy": 65.742934, "activity_lines": [ 18.056, 19.063818, 22.622191, 25.492559 ] }, { "date": "2024-03-15", "close": 20.16, "volume": 35625772, "typical_volume": 20136037.8, "trend": 28.641, "fair_value": 37.539295, "relative_strength": -35.592903, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.575879, "energy": 58.271781, "activity_lines": [ 18.932667, 18.967818, 22.107905, 24.903978 ] }, { "date": "2024-03-22", "close": 20.219999, "volume": 24920512, "typical_volume": 20303312.45, "trend": 28.027333, "fair_value": 37.568077, "relative_strength": -34.517346, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.378348, "energy": 46.84016, "activity_lines": [ 19.576, 19.010182, 21.665333, 24.360688 ] }, { "date": "2024-03-29", "close": 18.43, "volume": 30810571, "typical_volume": 20982797.15, "trend": 27.405, "fair_value": 37.582372, "relative_strength": -38.737508, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.575752, "energy": 45.870579, "activity_lines": [ 19.282, 18.824, 21.096952, 23.741505 ] }, { "date": "2024-04-05", "close": 17.870001, "volume": 15919683, "typical_volume": 20430160.1, "trend": 26.819333, "fair_value": 37.587564, "relative_strength": -40.957965, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.766223, "energy": 45.182384, "activity_lines": [ 18.808, 18.653637, 20.526048, 23.126344 ] }, { "date": "2024-04-12", "close": 16.1, "volume": 26966862, "typical_volume": 20766542.8, "trend": 26.095667, "fair_value": 37.587179, "relative_strength": -44.361247, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.35541, "energy": 57.863242, "activity_lines": [ 17.858, 18.229273, 19.860286, 22.434774 ] }, { "date": "2024-04-19", "close": 14.04, "volume": 34197519, "typical_volume": 21724006.6, "trend": 25.363667, "fair_value": 37.573397, "relative_strength": -51.219086, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.970431, "energy": 66.172682, "activity_lines": [ 16.352667, 17.501455, 19.075857, 21.656989 ] }, { "date": "2024-04-26", "close": 15.49, "volume": 24472979, "typical_volume": 22116634.15, "trend": 24.699, "fair_value": 37.570449, "relative_strength": -46.727194, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.161196, "energy": 70.039258, "activity_lines": [ 15.738667, 17.079455, 18.507714, 21.019979 ] }, { "date": "2024-05-03", "close": 16.209999, "volume": 10137498, "typical_volume": 22144944.15, "trend": 24.060333, "fair_value": 37.574679, "relative_strength": -44.443909, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.594592, "energy": 69.497765, "activity_lines": [ 15.68, 16.781454, 18.081095, 20.472301 ] }, { "date": "2024-05-10", "close": 16.18, "volume": 16195026, "typical_volume": 22605794.65, "trend": 23.423667, "fair_value": 37.558013, "relative_strength": -44.720841, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.02488, "energy": 65.78917, "activity_lines": [ 15.759333, 16.520182, 17.713714, 19.963892 ] }, { "date": "2024-05-17", "close": 16.09, "volume": 14698195, "typical_volume": 22999033.0, "trend": 22.733, "fair_value": 37.538526, "relative_strength": -44.225395, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.889264, "energy": 54.162263, "activity_lines": [ 15.921333, 16.304364, 17.395952, 19.490753 ] }, { "date": "2024-05-24", "close": 15.25, "volume": 14488719, "typical_volume": 23263572.6, "trend": 22.107333, "fair_value": 37.510705, "relative_strength": -44.690805, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.536148, "energy": 54.966173, "activity_lines": [ 15.804, 15.971818, 17.049905, 19.007978 ] }, { "date": "2024-05-31", "close": 19.26, "volume": 86750571, "typical_volume": 27185169.9, "trend": 21.762667, "fair_value": 37.515513, "relative_strength": -28.872433, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.346272, "energy": 28.054438, "activity_lines": [ 16.942667, 16.457636, 17.142524, 18.82428 ] }, { "date": "2024-06-07", "close": 15.15, "volume": 85630913, "typical_volume": 30887198.45, "trend": 21.297667, "fair_value": 37.494679, "relative_strength": -42.564824, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.635409, "energy": 32.380903, "activity_lines": [ 16.46, 16.213636, 16.873667, 18.397656 ] }, { "date": "2024-06-14", "close": 15.6, "volume": 41448788, "typical_volume": 31575595.2, "trend": 20.706, "fair_value": 37.472692, "relative_strength": -40.021921, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.952724, "energy": 29.628625, "activity_lines": [ 16.198, 16.111091, 16.694095, 18.030065 ] }, { "date": "2024-06-21", "close": 15.15, "volume": 47239217, "typical_volume": 32848978.75, "trend": 20.131667, "fair_value": 37.428333, "relative_strength": -39.763673, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.286617, "energy": 32.537675, "activity_lines": [ 15.824667, 15.968, 16.500238, 17.671613 ] }, { "date": "2024-06-28", "close": 14.46, "volume": 23994261, "typical_volume": 32855069.05, "trend": 19.598333, "fair_value": 37.388461, "relative_strength": -40.132675, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.090757, "energy": 44.458641, "activity_lines": [ 15.284, 15.716727, 16.263809, 17.305699 ] }, { "date": "2024-07-05", "close": 14.08, "volume": 19105389, "typical_volume": 32084355.0, "trend": 19.040667, "fair_value": 37.334487, "relative_strength": -39.723689, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.765338, "energy": 47.852721, "activity_lines": [ 14.669333, 15.388727, 16.000238, 16.949677 ] }, { "date": "2024-07-12", "close": 14.8, "volume": 19953409, "typical_volume": 31558088.15, "trend": 18.559, "fair_value": 37.289615, "relative_strength": -36.718353, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.145002, "energy": 45.750524, "activity_lines": [ 14.64, 15.217273, 15.810143, 16.676086 ] }, { "date": "2024-07-19", "close": 14.0, "volume": 15620904, "typical_volume": 30676654.6, "trend": 18.079, "fair_value": 37.233461, "relative_strength": -39.284932, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.89635, "energy": 51.448006, "activity_lines": [ 14.367333, 14.926, 15.561619, 16.381957 ] }, { "date": "2024-07-26", "close": 14.17, "volume": 16632923, "typical_volume": 30240485.55, "trend": 17.653, "fair_value": 37.184872, "relative_strength": -35.169254, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.223229, "energy": 42.713096, "activity_lines": [ 14.258, 14.705273, 15.355857, 16.129763 ] }, { "date": "2024-08-02", "close": 14.36, "volume": 16896240, "typical_volume": 29304008.95, "trend": 17.226, "fair_value": 37.128013, "relative_strength": -32.841244, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.801024, "energy": 36.49449, "activity_lines": [ 14.277333, 14.554, 15.186762, 15.917312 ] }, { "date": "2024-08-09", "close": 13.76, "volume": 13472924, "typical_volume": 28731629.55, "trend": 16.833, "fair_value": 37.058333, "relative_strength": -33.294126, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.073481, "energy": 38.39902, "activity_lines": [ 14.103333, 14.309818, 14.988143, 15.693699 ] }, { "date": "2024-08-16", "close": 13.54, "volume": 11727184, "typical_volume": 27777460.2, "trend": 16.454333, "fair_value": 36.986474, "relative_strength": -33.027615, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.793673, "energy": 37.682702, "activity_lines": [ 13.877333, 14.125636, 14.799333, 15.481247 ] }, { "date": "2024-08-23", "close": 12.96, "volume": 9863113, "typical_volume": 27474631.7, "trend": 16.166333, "fair_value": 36.895769, "relative_strength": -33.530041, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.788021, "energy": 40.771784, "activity_lines": [ 13.542, 13.865273, 14.578571, 15.255806 ] }, { "date": "2024-08-30", "close": 13.19, "volume": 12891533, "typical_volume": 26770865.25, "trend": 15.939, "fair_value": 36.79782, "relative_strength": -32.630452, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.295466, "energy": 55.725973, "activity_lines": [ 13.352667, 13.694727, 14.403095, 15.063785 ] }, { "date": "2024-09-06", "close": 13.07, "volume": 14260145, "typical_volume": 25773996.55, "trend": 15.829333, "fair_value": 36.633526, "relative_strength": -30.376329, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.872707, "energy": 65.272739, "activity_lines": [ 13.188667, 13.538, 14.230048, 14.878688 ] }, { "date": "2024-09-13", "close": 13.21, "volume": 22157288, "typical_volume": 25658212.0, "trend": 15.766, "fair_value": 36.503397, "relative_strength": -27.144244, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.831716, "energy": 64.992651, "activity_lines": [ 13.157333, 13.432, 14.074952, 14.709699 ] }, { "date": "2024-09-20", "close": 13.69, "volume": 10930100, "typical_volume": 25697842.1, "trend": 15.604667, "fair_value": 36.353077, "relative_strength": -24.194095, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.736668, "energy": 51.603307, "activity_lines": [ 13.322667, 13.429091, 13.976429, 14.575763 ] }, { "date": "2024-09-27", "close": 15.42, "volume": 29020738, "typical_volume": 26339127.7, "trend": 15.466, "fair_value": 36.229487, "relative_strength": -26.348943, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.159299, "energy": 13.330748, "activity_lines": [ 14.054667, 13.760909, 14.054667, 14.563849 ] }, { "date": "2024-10-04", "close": 17.629999, "volume": 14751649, "typical_volume": 26341800.4, "trend": 15.451333, "fair_value": 36.106923, "relative_strength": -22.692884, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 21.201472, "energy": 29.62293, "activity_lines": [ 15.359333, 14.468727, 14.347, 14.703462 ] }, { "date": "2024-10-11", "close": 16.76, "volume": 44222694, "typical_volume": 27828499.15, "trend": 15.338, "fair_value": 35.976667, "relative_strength": -21.81549, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.939727, "energy": 38.768525, "activity_lines": [ 16.078, 14.955454, 14.549143, 14.787892 ] }, { "date": "2024-10-18", "close": 17.200001, "volume": 32672379, "typical_volume": 25124589.55, "trend": 15.237333, "fair_value": 35.852885, "relative_strength": -20.633814, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.975079, "energy": 49.305752, "activity_lines": [ 16.697333, 15.478545, 14.786, 14.908022 ] }, { "date": "2024-10-25", "close": 17.85, "volume": 31436121, "typical_volume": 22414849.95, "trend": 15.218, "fair_value": 35.723077, "relative_strength": -18.260026, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 47.224443, "energy": 69.586154, "activity_lines": [ 17.267333, 16.057273, 15.094571, 15.076581 ] }, { "date": "2024-11-01", "close": 16.780001, "volume": 27183618, "typical_volume": 21701591.45, "trend": 15.181667, "fair_value": 35.609167, "relative_strength": -20.89817, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.873667, "energy": 59.733971, "activity_lines": [ 17.203334, 16.363091, 15.288381, 15.177355 ] }, { "date": "2024-11-08", "close": 19.07, "volume": 37755875, "typical_volume": 21227424.35, "trend": 15.280667, "fair_value": 35.508397, "relative_strength": -14.785485, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 80.250119, "energy": 73.164828, "activity_lines": [ 17.812, 17.015818, 15.694667, 15.428215 ] }, { "date": "2024-11-15", "close": 18.18, "volume": 34268166, "typical_volume": 21741119.6, "trend": 15.418667, "fair_value": 35.423013, "relative_strength": -14.28595, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.496088, "energy": 57.814654, "activity_lines": [ 18.028, 17.399818, 15.997524, 15.615269 ] }, { "date": "2024-11-22", "close": 17.5, "volume": 19039766, "typical_volume": 21737838.45, "trend": 15.485667, "fair_value": 35.340962, "relative_strength": -13.721157, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.150974, "energy": 46.030741, "activity_lines": [ 17.922667, 17.567273, 16.217905, 15.749548 ] }, { "date": "2024-11-29", "close": 17.700001, "volume": 16515670, "typical_volume": 21565951.5, "trend": 15.535333, "fair_value": 35.229103, "relative_strength": -12.927403, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.033992, "energy": 43.661152, "activity_lines": [ 17.864, 17.693091, 16.441048, 15.892409 ] }, { "date": "2024-12-06", "close": 18.780001, "volume": 29980807, "typical_volume": 22283946.65, "trend": 15.622, "fair_value": 34.986795, "relative_strength": -7.829729, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.141192, "energy": 43.221995, "activity_lines": [ 18.175334, 17.942364, 16.753238, 16.101742 ] }, { "date": "2024-12-13", "close": 18.030001, "volume": 23779110, "typical_volume": 22641256.0, "trend": 15.686667, "fair_value": 34.694808, "relative_strength": -9.594766, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.803151, "energy": 36.634497, "activity_lines": [ 18.103334, 17.994182, 16.971238, 16.257097 ] }, { "date": "2024-12-20", "close": 17.5, "volume": 15268400, "typical_volume": 22559864.0, "trend": 15.761667, "fair_value": 34.378846, "relative_strength": -10.425544, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.448972, "energy": 29.344561, "activity_lines": [ 17.924001, 17.942364, 17.120381, 16.374086 ] }, { "date": "2024-12-27", "close": 16.860001, "volume": 15002270, "typical_volume": 22636331.3, "trend": 15.681667, "fair_value": 33.957244, "relative_strength": -12.58106, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.80091, "energy": 23.768724, "activity_lines": [ 17.576667, 17.760728, 17.193619, 16.444947 ] }, { "date": "2025-01-03", "close": 14.51, "volume": 12289939, "typical_volume": 22664469.05, "trend": 15.660334, "fair_value": 33.515641, "relative_strength": -17.754729, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 4.609414, "energy": 12.885506, "activity_lines": [ 16.488667, 17.158001, 17.028286, 16.369355 ] }, { "date": "2025-01-10", "close": 14.54, "volume": 12218391, "typical_volume": 22782232.95, "trend": 15.625, "fair_value": 33.134487, "relative_strength": -15.532091, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -28.553532, "energy": 32.387235, "activity_lines": [ 15.623334, 16.621455, 16.861191, 16.297076 ] }, { "date": "2025-01-17", "close": 15.37, "volume": 10564400, "typical_volume": 22665876.3, "trend": 15.632333, "fair_value": 32.784295, "relative_strength": -12.722073, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -18.792865, "energy": 37.07391, "activity_lines": [ 15.317333, 16.276546, 16.765619, 16.280624 ] }, { "date": "2025-01-24", "close": 16.0, "volume": 10322692, "typical_volume": 22469003.65, "trend": 15.683667, "fair_value": 32.43532, "relative_strength": -9.396093, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.715155, "energy": 37.020456, "activity_lines": [ 15.398667, 16.113455, 16.719667, 16.304344 ] }, { "date": "2025-01-31", "close": 15.77, "volume": 1912570, "typical_volume": 21456767.75, "trend": 15.74, "fair_value": 32.124872, "relative_strength": -8.749347, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.414647, "energy": 36.755328, "activity_lines": [ 15.503333, 15.948182, 16.637857, 16.309914 ] }, { "date": "2025-02-07", "close": 17.67, "volume": 21137760, "typical_volume": 21967150.75, "trend": 15.835667, "fair_value": 31.836795, "relative_strength": -1.413831, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 36.245011, "energy": 17.146882, "activity_lines": [ 16.314, 16.159818, 16.72481, 16.43443 ] }, { "date": "2025-02-14", "close": 18.07, "volume": 25722812, "typical_volume": 21802254.45, "trend": 15.971333, "fair_value": 31.524423, "relative_strength": -0.772917, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 49.428253, "energy": 31.849282, "activity_lines": [ 17.047333, 16.444727, 16.830905, 16.578581 ] }, { "date": "2025-02-21", "close": 18.43, "volume": 21141579, "typical_volume": 22121750.95, "trend": 16.113333, "fair_value": 31.264359, "relative_strength": -0.610133, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 55.543397, "energy": 41.202439, "activity_lines": [ 17.665333, 16.808, 16.958667, 16.737205 ] }, { "date": "2025-02-28", "close": 17.700001, "volume": 25294909, "typical_volume": 21175361.7, "trend": 16.224667, "fair_value": 31.027115, "relative_strength": -0.666301, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.610651, "energy": 43.219515, "activity_lines": [ 17.836, 17.031273, 17.013096, 16.83957 ] }, { "date": "2025-03-07", "close": 20.15, "volume": 42314631, "typical_volume": 21657474.3, "trend": 16.437667, "fair_value": 30.84891, "relative_strength": 10.748142, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.055078, "energy": 73.712447, "activity_lines": [ 18.71, 17.696364, 17.296381, 17.092817 ] }, { "date": "2025-03-14", "close": 23.07, "volume": 74103371, "typical_volume": 23790836.8, "trend": 16.755334, "fair_value": 30.694615, "relative_strength": 25.236724, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.031466, "energy": 86.824477, "activity_lines": [ 20.265334, 18.832546, 17.843715, 17.52071 ] }, { "date": "2025-03-21", "close": 20.610001, "volume": 61729100, "typical_volume": 25518110.9, "trend": 17.010334, "fair_value": 30.514103, "relative_strength": 15.170949, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.656917, "energy": 75.149906, "activity_lines": [ 20.640667, 19.365818, 18.131905, 17.769398 ] }, { "date": "2025-03-28", "close": 19.299999, "volume": 20074026, "typical_volume": 24634018.45, "trend": 17.214, "fair_value": 30.349359, "relative_strength": 8.842369, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.702013, "energy": 70.390753, "activity_lines": [ 20.41, 19.550546, 18.277095, 17.917118 ] }, { "date": "2025-04-04", "close": 18.889999, "volume": 10496846, "typical_volume": 23445452.45, "trend": 17.408, "fair_value": 30.207628, "relative_strength": 9.075716, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.305721, "energy": 48.62714, "activity_lines": [ 19.984666, 19.589273, 18.382143, 18.025247 ] }, { "date": "2025-04-11", "close": 16.559999, "volume": 32905423, "typical_volume": 24138735.3, "trend": 17.519667, "fair_value": 30.047179, "relative_strength": 0.858054, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 19.364452, "energy": 13.029794, "activity_lines": [ 18.703333, 19.151818, 18.261905, 17.970538 ] }, { "date": "2025-04-18", "close": 16.5, "volume": 16189753, "typical_volume": 24122439.45, "trend": 17.613333, "fair_value": 29.892564, "relative_strength": 0.833101, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 8.988284, "energy": 19.167158, "activity_lines": [ 17.641333, 18.689091, 18.140428, 17.904753 ] }, { "date": "2025-04-25", "close": 17.190001, "volume": 13307800, "typical_volume": 23288789.1, "trend": 17.672333, "fair_value": 29.757244, "relative_strength": 3.500425, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.857016, "energy": 20.033826, "activity_lines": [ 17.247333, 18.373091, 18.090381, 17.877441 ] }, { "date": "2025-05-02", "close": 16.6, "volume": 23848846, "typical_volume": 23292275.9, "trend": 17.638, "fair_value": 29.639744, "relative_strength": 0.138207, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.284129, "energy": 26.19114, "activity_lines": [ 16.884667, 17.965818, 17.991714, 17.808258 ] }, { "date": "2025-05-09", "close": 17.16, "volume": 17278605, "typical_volume": 23392786.15, "trend": 17.651334, "fair_value": 29.545641, "relative_strength": 1.158901, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.634068, "energy": 21.704697, "activity_lines": [ 16.888667, 17.693636, 17.95319, 17.777419 ] }, { "date": "2025-05-16", "close": 17.16, "volume": 17136550, "typical_volume": 23499500.15, "trend": 17.65, "fair_value": 29.477885, "relative_strength": 0.601511, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.79157, "energy": 16.04218, "activity_lines": [ 17.008, 17.431273, 17.916286, 17.74572 ] }, { "date": "2025-05-23", "close": 19.0, "volume": 52862722, "typical_volume": 25528139.3, "trend": 17.688333, "fair_value": 29.424103, "relative_strength": 11.578209, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.728224, "energy": 7.763598, "activity_lines": [ 17.700667, 17.557818, 18.05319, 17.832817 ] }, { "date": "2025-05-30", "close": 17.139999, "volume": 43976793, "typical_volume": 27116059.4, "trend": 17.700333, "fair_value": 29.359295, "relative_strength": 1.983416, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.832818, "energy": 2.959125, "activity_lines": [ 17.606666, 17.420182, 17.991571, 17.797441 ] }, { "date": "2025-06-06", "close": 17.280001, "volume": 18546879, "typical_volume": 27515183.35, "trend": 17.640667, "fair_value": 29.246859, "relative_strength": 1.302142, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.7126, "energy": 4.343924, "activity_lines": [ 17.562667, 17.371091, 17.930905, 17.770323 ] }, { "date": "2025-06-13", "close": 19.549999, "volume": 96897885, "typical_volume": 31843943.0, "trend": 17.686333, "fair_value": 29.133269, "relative_strength": 14.983249, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.179463, "energy": 22.999064, "activity_lines": [ 18.23, 17.771454, 18.077333, 17.893505 ] }, { "date": "2025-06-20", "close": 17.700001, "volume": 60672242, "typical_volume": 34781926.6, "trend": 17.693, "fair_value": 29.00391, "relative_strength": 5.202897, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.580755, "energy": 12.742993, "activity_lines": [ 18.121333, 17.823455, 18.030667, 17.894387 ] }, { "date": "2025-06-27", "close": 18.98, "volume": 48206644, "typical_volume": 36135370.8, "trend": 17.735667, "fair_value": 28.826859, "relative_strength": 8.509252, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.872373, "energy": 20.919903, "activity_lines": [ 18.403333, 18.087455, 18.096714, 17.977419 ] }, { "date": "2025-07-04", "close": 18.67, "volume": 35953536, "typical_volume": 36646907.0, "trend": 17.732, "fair_value": 28.653013, "relative_strength": 5.225457, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.442523, "energy": 25.250762, "activity_lines": [ 18.583333, 18.25, 18.127, 18.037699 ] }, { "date": "2025-07-11", "close": 19.190001, "volume": 29679529, "typical_volume": 37073804.5, "trend": 17.770667, "fair_value": 28.422756, "relative_strength": 6.11375, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.881286, "energy": 34.715412, "activity_lines": [ 18.834667, 18.480182, 18.203952, 18.131764 ] }, { "date": "2025-07-18", "close": 19.91, "volume": 39211037, "typical_volume": 37769610.9, "trend": 17.851, "fair_value": 28.192051, "relative_strength": 7.590422, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.400546, "energy": 49.114729, "activity_lines": [ 19.198667, 18.794182, 18.345857, 18.269785 ] }, { "date": "2025-07-25", "close": 19.83, "volume": 29717274, "typical_volume": 37139743.05, "trend": 17.95, "fair_value": 28.003782, "relative_strength": 4.567056, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.157333, "energy": 50.740434, "activity_lines": [ 19.512, 19.043637, 18.469619, 18.397462 ] }, { "date": "2025-08-01", "close": 19.68, "volume": 24051216, "typical_volume": 34637135.3, "trend": 18.122333, "fair_value": 27.827244, "relative_strength": 5.312358, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.269736, "energy": 51.568069, "activity_lines": [ 19.633333, 19.217273, 18.580619, 18.509075 ] }, { "date": "2025-08-08", "close": 20.200001, "volume": 27518615, "typical_volume": 32926611.05, "trend": 18.311, "fair_value": 27.639872, "relative_strength": 6.549024, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.98898, "energy": 53.062351, "activity_lines": [ 19.881334, 19.473091, 18.757286, 18.643118 ] }, { "date": "2025-08-15", "close": 20.76, "volume": 31071968, "typical_volume": 33476508.15, "trend": 18.490667, "fair_value": 27.438333, "relative_strength": 4.548431, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.017832, "energy": 55.305579, "activity_lines": [ 20.214, 19.775091, 18.989238, 18.801118 ] }, { "date": "2025-08-22", "close": 21.049999, "volume": 30120116, "typical_volume": 34457671.65, "trend": 18.659, "fair_value": 27.208269, "relative_strength": 1.21184, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.259087, "energy": 61.47418, "activity_lines": [ 20.538667, 20.066546, 19.241857, 18.966237 ] }, { "date": "2025-08-29", "close": 20.84, "volume": 47469325, "typical_volume": 35185866.75, "trend": 18.828, "fair_value": 27.029615, "relative_strength": -4.047916, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.301877, "energy": 58.064851, "activity_lines": [ 20.717333, 20.292545, 19.464191, 19.106946 ] }, { "date": "2025-09-05", "close": 20.610001, "volume": 26921707, "typical_volume": 35722464.45, "trend": 18.926, "fair_value": 26.833333, "relative_strength": -4.342749, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.733081, "energy": 48.864124, "activity_lines": [ 20.752, 20.419637, 19.644238, 19.221914 ] }, { "date": "2025-09-12", "close": 20.889999, "volume": 28967763, "typical_volume": 36505462.6, "trend": 19.02, "fair_value": 26.580256, "relative_strength": -5.50497, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.277795, "energy": 53.996325, "activity_lines": [ 20.818, 20.568, 19.831381, 19.348624 ] }, { "date": "2025-09-19", "close": 21.610001, "volume": 35461358, "typical_volume": 37086088.2, "trend": 19.126, "fair_value": 26.377179, "relative_strength": -3.299718, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.706131, "energy": 54.88141, "activity_lines": [ 21.078, 20.806909, 20.069476, 19.515721 ] }, { "date": "2025-09-26", "close": 21.940001, "volume": 32541182, "typical_volume": 37849217.05, "trend": 19.267333, "fair_value": 26.251795, "relative_strength": -2.89386, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.132725, "energy": 65.807722, "activity_lines": [ 21.391334, 21.061818, 20.315143, 19.697269 ] }, { "date": "2025-10-03", "close": 22.49, "volume": 10022504, "typical_volume": 37493514.75, "trend": 19.345333, "fair_value": 26.130192, "relative_strength": -2.783375, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.610931, "energy": 75.322946, "activity_lines": [ 21.828667, 21.379818, 20.590429, 19.905183 ] }, { "date": "2025-10-10", "close": 22.6, "volume": 12214544, "typical_volume": 35461105.85, "trend": 19.329667, "fair_value": 26.037756, "relative_strength": -1.085665, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.021623, "energy": 75.532721, "activity_lines": [ 22.192667, 21.669455, 20.85081, 20.115161 ] }, { "date": "2025-10-17", "close": 23.129999, "volume": 38436678, "typical_volume": 35184100.1, "trend": 19.413667, "fair_value": 25.951859, "relative_strength": 6.35729, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.118411, "energy": 72.384746, "activity_lines": [ 22.600667, 22.002364, 21.144524, 20.360344 ] }, { "date": "2025-10-24", "close": 23.68, "volume": 29077060, "typical_volume": 35710609.15, "trend": 19.559667, "fair_value": 25.886538, "relative_strength": 3.850411, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.992036, "energy": 71.065957, "activity_lines": [ 23.042666, 22.382, 21.462095, 20.635591 ] }, { "date": "2025-10-31", "close": 28.24, "volume": 72376688, "typical_volume": 34484549.3, "trend": 19.871333, "fair_value": 25.828462, "relative_strength": 22.33068, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.376271, "energy": 86.250844, "activity_lines": [ 24.866666, 23.537636, 22.183476, 21.195613 ] }, { "date": "2025-11-07", "close": 27.93, "volume": 92864784, "typical_volume": 36094176.4, "trend": 20.250333, "fair_value": 25.766667, "relative_strength": 20.251695, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.661159, "energy": 89.541063, "activity_lines": [ 26.167333, 24.506182, 22.833952, 21.715527 ] }, { "date": "2025-11-14", "close": 27.700001, "volume": 50976424, "typical_volume": 36232665.4, "trend": 20.623667, "fair_value": 25.714679, "relative_strength": 20.417484, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.322998, "energy": 88.429138, "activity_lines": [ 27.028667, 25.304, 23.41381, 22.196151 ] }, { "date": "2025-11-21", "close": 26.5, "volume": 51656354, "typical_volume": 37017806.3, "trend": 20.934, "fair_value": 25.601026, "relative_strength": 20.846365, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.134579, "energy": 79.421667, "activity_lines": [ 27.15, 25.754727, 23.837857, 22.575269 ] }, { "date": "2025-11-28", "close": 28.68, "volume": 44156607, "typical_volume": 37741660.2, "trend": 21.336667, "fair_value": 25.527564, "relative_strength": 25.548382, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.610117, "energy": 69.247773, "activity_lines": [ 27.773334, 26.499818, 24.432238, 23.075011 ] }, { "date": "2025-12-05", "close": 27.139999, "volume": 36327282, "typical_volume": 37597472.45, "trend": 21.669333, "fair_value": 25.45891, "relative_strength": 16.914598, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.203087, "energy": 55.732942, "activity_lines": [ 27.55, 26.836364, 24.834762, 23.449419 ] }, { "date": "2025-12-12", "close": 26.32, "volume": 27502020, "typical_volume": 37486709.75, "trend": 21.974667, "fair_value": 25.392372, "relative_strength": 12.067078, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.826778, "energy": 46.336629, "activity_lines": [ 27.126666, 26.929273, 25.124762, 23.749462 ] }, { "date": "2025-12-19", "close": 25.030001, "volume": 21440376, "typical_volume": 37356167.75, "trend": 22.175667, "fair_value": 25.310192, "relative_strength": 7.228478, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.449442, "energy": 33.859915, "activity_lines": [ 26.380667, 26.718, 25.261, 23.946581 ] }, { "date": "2025-12-26", "close": 26.959999, "volume": 38850933, "typical_volume": 37922783.65, "trend": 22.503, "fair_value": 25.25109, "relative_strength": 11.078763, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.007112, "energy": 26.389385, "activity_lines": [ 26.456, 26.813454, 25.555571, 24.255247 ] }, { "date": "2026-01-02", "close": 25.76, "volume": 12883796, "typical_volume": 37013375.05, "trend": 22.785667, "fair_value": 25.182244, "relative_strength": 6.251286, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.328124, "energy": 20.404138, "activity_lines": [ 26.100667, 26.621091, 25.703667, 24.465376 ] }, { "date": "2026-01-09", "close": 29.549999, "volume": 53766410, "typical_volume": 38195689.75, "trend": 23.119, "fair_value": 25.139551, "relative_strength": 15.989496, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.597311, "energy": 35.145972, "activity_lines": [ 27.203333, 27.08, 26.188905, 24.901785 ] }, { "date": "2026-01-16", "close": 29.1, "volume": 38382955, "typical_volume": 37741371.25, "trend": 23.499, "fair_value": 25.083526, "relative_strength": 12.307496, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.712295, "energy": 41.031581, "activity_lines": [ 27.995333, 27.433272, 26.590809, 25.287656 ] }, { "date": "2026-01-23", "close": 30.290001, "volume": 35844490, "typical_volume": 38187510.4, "trend": 23.876, "fair_value": 25.027628, "relative_strength": 14.954466, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.081658, "energy": 50.446132, "activity_lines": [ 28.998667, 27.981636, 27.066714, 25.725785 ] }, { "date": "2026-01-30", "close": 26.700001, "volume": 33309369, "typical_volume": 38404590.7, "trend": 24.143667, "fair_value": 24.947949, "relative_strength": 2.643991, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.357218, "energy": 43.859322, "activity_lines": [ 28.454667, 27.830182, 27.154619, 25.907979 ] }, { "date": "2026-02-06", "close": 25.540001, "volume": 18156858, "typical_volume": 37539365.7, "trend": 24.355333, "fair_value": 24.865769, "relative_strength": 0.122383, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.717125, "energy": 26.726231, "activity_lines": [ 27.541334, 27.464182, 27.104381, 25.998065 ] }, { "date": "2026-02-13", "close": 26.690001, "volume": 14783081, "typical_volume": 36651460.65, "trend": 24.581333, "fair_value": 24.755256, "relative_strength": 2.966349, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.495967, "energy": 16.404151, "activity_lines": [ 27.026001, 27.364364, 27.144953, 26.148688 ] }, { "date": "2026-02-27", "close": 27.66, "volume": 21393524, "typical_volume": 37220011.65, "trend": 24.842333, "fair_value": 24.630705, "relative_strength": 3.550614, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.007514, "energy": 18.937285, "activity_lines": [ 27.024667, 27.449091, 27.255286, 26.347312 ] }, { "date": "2026-03-06", "close": 25.99, "volume": 38987897, "typical_volume": 38558679.3, "trend": 25.052667, "fair_value": 24.502051, "relative_strength": -0.659443, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 21.344304, "energy": 15.13317, "activity_lines": [ 26.562667, 27.205819, 27.181953, 26.421355 ] }, { "date": "2026-03-13", "close": 25.639999, "volume": 23824203, "typical_volume": 37828055.55, "trend": 25.234, "fair_value": 24.374744, "relative_strength": -2.675759, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.754244, "energy": 8.814712, "activity_lines": [ 26.270667, 26.881455, 27.059143, 26.459247 ] }, { "date": "2026-03-20", "close": 24.33, "volume": 17224434, "typical_volume": 37235424.25, "trend": 25.353, "fair_value": 24.25141, "relative_strength": -4.54197, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -3.916325, "energy": 12.276566, "activity_lines": [ 25.612666, 26.342909, 26.799619, 26.400925 ] }, { "date": "2026-03-27", "close": 25.870001, "volume": 26125585, "typical_volume": 34922869.1, "trend": 25.513667, "fair_value": 24.155, "relative_strength": 2.332601, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.856786, "energy": 14.985672, "activity_lines": [ 25.548667, 26.110364, 26.683667, 26.43428 ] }, { "date": "2026-04-03", "close": 24.799999, "volume": 26193873, "typical_volume": 31589323.55, "trend": 25.645667, "fair_value": 24.067051, "relative_strength": 1.053657, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.547739, "energy": 26.911715, "activity_lines": [ 25.182666, 25.750182, 26.477095, 26.388237 ] }, { "date": "2026-04-10", "close": 25.76, "volume": 19604915, "typical_volume": 30020748.1, "trend": 25.817333, "fair_value": 23.979744, "relative_strength": -2.028685, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.31294, "energy": 22.560908, "activity_lines": [ 25.327333, 25.642727, 26.376857, 26.395613 ] }, { "date": "2026-04-17", "close": 27.16, "volume": 20180188, "typical_volume": 28446939.8, "trend": 26.026333, "fair_value": 23.884551, "relative_strength": -0.846938, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.693695, "energy": 3.559346, "activity_lines": [ 25.954, 25.872182, 26.419191, 26.482237 ] }, { "date": "2026-04-24", "close": 28.200001, "volume": 21388032, "typical_volume": 27308511.05, "trend": 26.246, "fair_value": 23.81359, "relative_strength": 2.356969, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.057649, "energy": 17.485051, "activity_lines": [ 26.826, 26.282364, 26.557429, 26.622473 ] }, { "date": "2026-05-01", "close": 33.66, "volume": 52383059, "typical_volume": 28111299.9, "trend": 26.636667, "fair_value": 23.790385, "relative_strength": 20.202403, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 78.259005, "energy": 59.798035, "activity_lines": [ 29.26, 27.636909, 27.217953, 27.100796 ] }, { "date": "2026-05-08", "close": 41.849998, "volume": 55514758, "typical_volume": 29511936.8, "trend": 27.282, "fair_value": 23.824039, "relative_strength": 43.560896, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.229459, "energy": 90.294696, "activity_lines": [ 33.904666, 30.353818, 28.627429, 28.082301 ] }, { "date": "2026-05-15", "close": 49.389999, "volume": 65801143, "typical_volume": 31729975.15, "trend": 28.175, "fair_value": 23.885128, "relative_strength": 66.917011, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.659921, "energy": 98.21919, "activity_lines": [ 39.925999, 34.183636, 30.681047, 29.508624 ] }, { "date": "2026-05-22", "close": 49.599998, "volume": 46799303, "typical_volume": 32127393.65, "trend": 29.057333, "fair_value": 23.947756, "relative_strength": 64.750715, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.633124, "energy": 96.823726, "activity_lines": [ 44.441999, 37.626181, 32.638666, 30.890882 ] }, { "date": "2026-05-29", "close": 45.439999, "volume": 42286632, "typical_volume": 33597535.45, "trend": 29.782667, "fair_value": 23.957628, "relative_strength": 49.594298, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.424, "energy": 88.685379, "activity_lines": [ 46.075332, 39.876726, 34.092285, 31.947828 ] }, { "date": "2026-06-05", "close": 45.029999, "volume": 10238306, "typical_volume": 31421130.25, "trend": 30.342333, "fair_value": 23.974487, "relative_strength": 48.954081, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.90171, "energy": 87.376992, "activity_lines": [ 46.422665, 41.668908, 35.413142, 32.931527 ] }, { "date": "2026-06-12", "close": 40.470001, "volume": 4963780, "typical_volume": 29750171.5, "trend": 30.760333, "fair_value": 23.967692, "relative_strength": 35.680852, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.031619, "energy": 62.921332, "activity_lines": [ 44.492, 42.283636, 36.226, 33.584924 ] }, { "date": "2026-06-19", "close": 44.919998, "volume": 21905165, "typical_volume": 29053205.25, "trend": 31.334333, "fair_value": 23.994808, "relative_strength": 39.402409, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.77615, "energy": 54.939607, "activity_lines": [ 44.136666, 43.422545, 37.408523, 34.498451 ] }, { "date": "2026-06-26", "close": 42.669998, "volume": 10156798, "typical_volume": 27895576.7, "trend": 31.873333, "fair_value": 24.021026, "relative_strength": 33.312779, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.892622, "energy": 41.593584, "activity_lines": [ 43.329332, 43.803999, 38.307094, 35.229784 ] }, { "date": "2026-07-03", "close": 47.990002, "volume": 21921048, "typical_volume": 28083786.2, "trend": 32.517, "fair_value": 24.040769, "relative_strength": 49.935167, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.999732, "energy": 45.139789, "activity_lines": [ 44.757333, 44.870727, 39.636285, 36.26957 ] }, { "date": "2026-07-10", "close": 47.919998, "volume": 86759442, "typical_volume": 31682604.25, "trend": 33.209666, "fair_value": 24.073654, "relative_strength": 53.17603, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.852817, "energy": 48.592125, "activity_lines": [ 45.991999, 45.564908, 40.851904, 37.263311 ] }, { "date": "2026-07-17", "close": 33.380001, "volume": 41967033, "typical_volume": 32711279.7, "trend": 33.445, "fair_value": 24.004487, "relative_strength": 16.43787, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.797328, "energy": 20.751832, "activity_lines": [ 42.187333, 43.356181, 40.581666, 37.274301 ] }, { "date": "2026-07-24", "close": 28.120001, "volume": 48129838, "typical_volume": 33168376.75, "trend": 33.548, "fair_value": 23.887949, "relative_strength": -2.587629, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.006064, "energy": 11.502374, "activity_lines": [ 37.102, 40.345091, 39.783238, 36.930752 ] }, { "date": "2026-07-31", "close": 24.440001, "volume": 43210124, "typical_volume": 34137672.8, "trend": 33.464, "fair_value": 23.751859, "relative_strength": -14.134383, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -35.684249, "energy": 37.372532, "activity_lines": [ 31.910001, 37.051636, 38.62419, 36.34314 ] }, { "date": "2026-08-07", "close": 30.01, "volume": 58353992, "typical_volume": 36194150.7, "trend": 33.605667, "fair_value": 23.674615, "relative_strength": -0.239208, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.678947, "energy": 38.062411, "activity_lines": [ 29.79, 35.228364, 38.001333, 36.120301 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }