{ "ticker": { "uuid": "fdc16bea-f28a-4e3f-93db-04c93a8bf04c", "symbol": "TUGN", "name": "STF TACTICAL GROWTH & INCOME ETF", "exchange": "NASDAQ", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 89.419, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 51.538, "architecture_energy": 27.308, "architecture_maturity": 59.303, "architecture_confidence": 80.697, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 41.1, "rotation_up": 32.13, "upward_expansion": 58.12, "deceleration": 87.92, "rotation_down": 27.05, "downward_expansion": 19.46 }, "activity_lines": [ 27.191744, 27.259035, 27.074706, 26.337279 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 27.9056, "trend_reference": 25.459534, "distance_from_trend": 0.096077, "trend_direction": "Improving", "fair_value": 20.72214, "distance_from_fair_value": 0.346656, "fair_value_direction": "Weakening", "relative_strength": -1.283589, "relative_strength_direction": "Improving", "price_momentum": 0.17455, "excess_performance": -0.012904, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.096077, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.043134, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.346656, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.021501, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.012836, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.023999, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.17455, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.864132, "read": "Supply-led" } ], "volume": { "latest": 106469, "relative_activity": 0.767148, "balance": 0.864132, "dry_up": 0.890085, "accumulation_observations": 0, "distribution_observations": 4 }, "risk": { "range_context": 0.040421, "annualized_volatility": 0.190378, "from_high_reference": -0.030806, "from_low_reference": 0.286677 }, "levels": { "trend_reference": 25.459534, "fair_value_reference": 20.72214, "structural_low": 21.688118, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": -0.003644, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.000932, "regime_survival": 0.5, "best_return": 0.085365, "worst_return": -0.021554, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.03955, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.012043, "regime_survival": 0.0, "best_return": 0.124075, "worst_return": -0.044974, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.135839, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.010814, "regime_survival": 0.0, "best_return": 0.162924, "worst_return": 0.108755, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.275007, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.007726, "regime_survival": 0.0, "best_return": 0.275007, "worst_return": 0.275007, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-25", "end": "2025-03-21", "tenure": "Established", "return": -0.011279, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-28", "end": "2025-04-11", "tenure": "New", "return": -0.030148, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-16", "tenure": "Developing", "return": 0.162193, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-05-30", "tenure": "New", "return": 0.022751, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-07-04", "tenure": "Developing", "return": 0.053208, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-11-28", "tenure": "Established", "return": 0.093883, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-05", "end": "2025-12-19", "tenure": "New", "return": -0.011336, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-26", "end": "2026-01-30", "tenure": "Developing", "return": -0.011092, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-06", "end": "2026-03-06", "tenure": "Developing", "return": -0.017523, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-13", "end": "2026-03-20", "tenure": "New", "return": -0.018207, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-27", "end": "2026-04-24", "tenure": "Developing", "return": 0.159025, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-01", "end": "2026-05-08", "tenure": "New", "return": 0.052483, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-07-17", "tenure": "Developing", "return": 0.0021, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.0517, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 15.806811, "volume": 324599, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 15.886987, "volume": 164438, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 16.058211, "volume": 189921, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 15.822348, "volume": 24052, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 15.843894, "volume": 17483, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 15.310069, "volume": 65616, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 15.350005, "volume": 54284, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 15.596883, "volume": 97494, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 15.611406, "volume": 108636, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 15.233827, "volume": 38290, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 14.83949, "volume": 29027, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 15.338297, "volume": 28120, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 15.763749, "volume": 16607, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 16.042494, "volume": 60043, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 16.215064, "volume": 80752, "typical_volume": 70107.3, "trend": 15.599731, "fair_value": 14.50774, "relative_strength": -5.322819, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 45.009909, "energy": 34.295454, "activity_lines": [ 15.870175, 15.644792, 15.664142, 15.695833 ] }, { "date": "2023-12-01", "close": 16.185434, "volume": 30760, "typical_volume": 71003.25, "trend": 15.666659, "fair_value": 14.528452, "relative_strength": -5.476611, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 53.303244, "energy": 43.659946, "activity_lines": [ 16.052047, 15.763939, 15.704996, 15.73362 ] }, { "date": "2023-12-08", "close": 16.400252, "volume": 20218, "typical_volume": 70649.75, "trend": 15.73946, "fair_value": 14.551279, "relative_strength": -4.591106, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 62.185279, "energy": 65.937657, "activity_lines": [ 16.215795, 15.906227, 15.766274, 15.780949 ] }, { "date": "2023-12-15", "close": 16.894852, "volume": 31628, "typical_volume": 70694.3, "trend": 15.812431, "fair_value": 14.579515, "relative_strength": -4.692287, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.973723, "energy": 81.239714, "activity_lines": [ 16.473613, 16.119348, 15.873279, 15.85549 ] }, { "date": "2023-12-22", "close": 17.038296, "volume": 22340, "typical_volume": 70744.85, "trend": 15.869146, "fair_value": 14.608786, "relative_strength": -4.533037, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.780386, "energy": 86.501929, "activity_lines": [ 16.703838, 16.33495, 15.990457, 15.934578 ] }, { "date": "2023-12-29", "close": 17.07571, "volume": 17340, "typical_volume": 71082.4, "trend": 15.921531, "fair_value": 14.637809, "relative_strength": -4.380359, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.176374, "energy": 88.59946, "activity_lines": [ 16.880149, 16.53141, 16.106451, 16.012421 ] }, { "date": "2024-01-05", "close": 16.656674, "volume": 24411, "typical_volume": 56073.0, "trend": 15.960181, "fair_value": 14.661284, "relative_strength": -3.481568, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.814924, "energy": 81.624986, "activity_lines": [ 16.859404, 16.618194, 16.177019, 16.059849 ] }, { "date": "2024-01-12", "close": 17.166177, "volume": 37423, "typical_volume": 49722.25, "trend": 16.00373, "fair_value": 14.690076, "relative_strength": -3.437573, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.763975, "energy": 83.554004, "activity_lines": [ 16.977077, 16.764575, 16.292065, 16.137656 ] }, { "date": "2024-01-19", "close": 17.581247, "volume": 26079, "typical_volume": 41530.15, "trend": 16.06401, "fair_value": 14.72293, "relative_strength": -3.63859, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.756655, "energy": 86.389656, "activity_lines": [ 17.182045, 16.953189, 16.44055, 16.239431 ] }, { "date": "2024-01-26", "close": 17.699886, "volume": 39681, "typical_volume": 42311.6, "trend": 16.123897, "fair_value": 14.756379, "relative_strength": -3.45475, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.109114, "energy": 88.04941, "activity_lines": [ 17.3808, 17.130328, 16.593081, 16.344971 ] }, { "date": "2024-02-02", "close": 17.84348, "volume": 58303, "typical_volume": 44352.6, "trend": 16.189039, "fair_value": 14.79068, "relative_strength": -3.747303, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.770109, "energy": 90.987011, "activity_lines": [ 17.583314, 17.303441, 16.750347, 16.455912 ] }, { "date": "2024-02-09", "close": 18.085323, "volume": 128413, "typical_volume": 47492.45, "trend": 16.252622, "fair_value": 14.826885, "relative_strength": -4.105857, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.552366, "energy": 92.38202, "activity_lines": [ 17.815258, 17.490918, 16.921124, 16.578253 ] }, { "date": "2024-02-16", "close": 17.782037, "volume": 35786, "typical_volume": 46567.55, "trend": 16.308324, "fair_value": 14.859006, "relative_strength": -4.164785, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.775148, "energy": 84.639251, "activity_lines": [ 17.850862, 17.588708, 17.049801, 16.676925 ] }, { "date": "2024-02-23", "close": 18.009529, "volume": 48595, "typical_volume": 44122.6, "trend": 16.369897, "fair_value": 14.892883, "relative_strength": -4.151092, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.495788, "energy": 73.875773, "activity_lines": [ 17.921241, 17.702738, 17.188563, 16.78668 ] }, { "date": "2024-03-01", "close": 18.269331, "volume": 34725, "typical_volume": 40427.05, "trend": 16.44416, "fair_value": 14.928802, "relative_strength": -4.539452, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.058899, "energy": 70.099212, "activity_lines": [ 18.049667, 17.843737, 17.340579, 16.909224 ] }, { "date": "2024-03-08", "close": 17.97922, "volume": 26421, "typical_volume": 39833.6, "trend": 16.512899, "fair_value": 14.960912, "relative_strength": -4.452501, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.670263, "energy": 62.782596, "activity_lines": [ 18.043427, 17.909606, 17.452309, 17.00826 ] }, { "date": "2024-03-15", "close": 17.811262, "volume": 44086, "typical_volume": 40586.55, "trend": 16.579714, "fair_value": 14.990603, "relative_strength": -4.070434, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.359277, "energy": 58.572553, "activity_lines": [ 17.972152, 17.92851, 17.53497, 17.092026 ] }, { "date": "2024-03-22", "close": 18.266576, "volume": 108095, "typical_volume": 44585.3, "trend": 16.659034, "fair_value": 15.024376, "relative_strength": -4.333651, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.607195, "energy": 59.473396, "activity_lines": [ 18.070919, 18.009206, 17.646842, 17.200855 ] }, { "date": "2024-03-29", "close": 18.197179, "volume": 55803, "typical_volume": 46545.1, "trend": 16.730333, "fair_value": 15.056752, "relative_strength": -4.038859, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.155906, "energy": 52.195201, "activity_lines": [ 18.11425, 18.057276, 17.738161, 17.300091 ] }, { "date": "2024-04-05", "close": 18.058387, "volume": 66967, "typical_volume": 46891.3, "trend": 16.804868, "fair_value": 15.087071, "relative_strength": -3.857605, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.596681, "energy": 47.116392, "activity_lines": [ 18.098808, 18.068914, 17.804674, 17.385772 ] }, { "date": "2024-04-12", "close": 17.896463, "volume": 43998, "typical_volume": 45053.6, "trend": 16.873287, "fair_value": 15.115165, "relative_strength": -4.084901, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.938861, "energy": 40.300908, "activity_lines": [ 18.043454, 18.044592, 17.846166, 17.456197 ] }, { "date": "2024-04-19", "close": 17.002026, "volume": 36984, "typical_volume": 45364.8, "trend": 16.929685, "fair_value": 15.133847, "relative_strength": -3.536776, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 13.432712, "energy": 13.481845, "activity_lines": [ 17.695472, 17.856682, 17.794467, 17.464503 ] }, { "date": "2024-04-26", "close": 17.560193, "volume": 41001, "typical_volume": 46403.95, "trend": 17.003358, "fair_value": 15.157635, "relative_strength": -3.999768, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 17.111587, "energy": 18.334969, "activity_lines": [ 17.587494, 17.789953, 17.792038, 17.505181 ] }, { "date": "2024-05-03", "close": 17.669214, "volume": 60573, "typical_volume": 47851.2, "trend": 17.072436, "fair_value": 15.182019, "relative_strength": -4.240115, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.668834, "energy": 18.59357, "activity_lines": [ 17.562949, 17.74708, 17.794469, 17.548139 ] }, { "date": "2024-05-10", "close": 17.840533, "volume": 51463, "typical_volume": 49307.35, "trend": 17.14674, "fair_value": 15.207582, "relative_strength": -4.591819, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.640157, "energy": 17.630577, "activity_lines": [ 17.630708, 17.741543, 17.809528, 17.597694 ] }, { "date": "2024-05-17", "close": 18.222107, "volume": 80872, "typical_volume": 52483.95, "trend": 17.246349, "fair_value": 15.236291, "relative_strength": -4.484842, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.941792, "energy": 25.831945, "activity_lines": [ 17.840181, 17.81318, 17.857108, 17.667072 ] }, { "date": "2024-05-24", "close": 18.374192, "volume": 48938, "typical_volume": 53710.3, "trend": 17.364173, "fair_value": 15.265894, "relative_strength": -4.807787, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.698238, "energy": 45.464436, "activity_lines": [ 18.078641, 17.908052, 17.913712, 17.739836 ] }, { "date": "2024-05-31", "close": 18.28767, "volume": 26118, "typical_volume": 53145.05, "trend": 17.462485, "fair_value": 15.294135, "relative_strength": -3.583095, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.641489, "energy": 56.725358, "activity_lines": [ 18.196781, 17.976958, 17.953898, 17.799417 ] }, { "date": "2024-06-07", "close": 18.806804, "volume": 68397, "typical_volume": 55260.95, "trend": 17.56392, "fair_value": 15.32666, "relative_strength": -3.320221, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.258717, "energy": 73.833379, "activity_lines": [ 18.439468, 18.139869, 18.038185, 17.886147 ] }, { "date": "2024-06-14", "close": 19.404594, "volume": 42431, "typical_volume": 55398.45, "trend": 17.67599, "fair_value": 15.364072, "relative_strength": -3.497774, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.260338, "energy": 84.281567, "activity_lines": [ 18.805579, 18.400384, 18.173568, 18.0049 ] }, { "date": "2024-06-21", "close": 19.522579, "volume": 32732, "typical_volume": 54119.9, "trend": 17.786241, "fair_value": 15.401877, "relative_strength": -2.97425, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.417424, "energy": 87.904414, "activity_lines": [ 19.106748, 18.657875, 18.312071, 18.124035 ] }, { "date": "2024-06-28", "close": 19.4414, "volume": 372191, "typical_volume": 66308.8, "trend": 17.894773, "fair_value": 15.438269, "relative_strength": -3.194467, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.208777, "energy": 87.313655, "activity_lines": [ 19.294158, 18.87104, 18.434846, 18.230819 ] }, { "date": "2024-07-05", "close": 19.965769, "volume": 48037, "typical_volume": 66921.35, "trend": 18.013624, "fair_value": 15.478693, "relative_strength": -3.847893, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.399981, "energy": 92.880082, "activity_lines": [ 19.585212, 19.135193, 18.601103, 18.364432 ] }, { "date": "2024-07-12", "close": 19.933989, "volume": 39573, "typical_volume": 66470.25, "trend": 18.114928, "fair_value": 15.51812, "relative_strength": -3.621979, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.757995, "energy": 89.218632, "activity_lines": [ 19.753798, 19.34983, 18.753935, 18.488327 ] }, { "date": "2024-07-19", "close": 19.163325, "volume": 51157, "typical_volume": 67291.85, "trend": 18.185763, "fair_value": 15.550096, "relative_strength": -3.403512, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.134106, "energy": 64.700751, "activity_lines": [ 19.590351, 19.383168, 18.824207, 18.555965 ] }, { "date": "2024-07-26", "close": 18.739478, "volume": 78700, "typical_volume": 69905.8, "trend": 18.241221, "fair_value": 15.577829, "relative_strength": -2.948882, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.608233, "energy": 44.078873, "activity_lines": [ 19.301706, 19.315393, 18.849855, 18.591689 ] }, { "date": "2024-08-02", "close": 18.097165, "volume": 61344, "typical_volume": 70768.7, "trend": 18.289238, "fair_value": 15.599548, "relative_strength": -3.167615, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 18.334024, "energy": 18.273879, "activity_lines": [ 18.851164, 19.121427, 18.81071, 18.582395 ] }, { "date": "2024-08-09", "close": 17.896442, "volume": 59497, "typical_volume": 68338.8, "trend": 18.31358, "fair_value": 15.619179, "relative_strength": -4.416815, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.090324, "energy": 23.001524, "activity_lines": [ 18.42333, 18.896002, 18.751087, 18.557053 ] }, { "date": "2024-08-16", "close": 18.35409, "volume": 463441, "typical_volume": 88720.7, "trend": 18.339341, "fair_value": 15.642357, "relative_strength": -6.802927, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -3.959658, "energy": 24.980144, "activity_lines": [ 18.286, 18.760899, 18.736812, 18.559667 ] }, { "date": "2024-08-23", "close": 18.508298, "volume": 54590, "typical_volume": 88101.85, "trend": 18.366288, "fair_value": 15.66644, "relative_strength": -6.760069, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.621489, "energy": 26.617339, "activity_lines": [ 18.305399, 18.662066, 18.736477, 18.570567 ] }, { "date": "2024-08-30", "close": 18.427193, "volume": 31822, "typical_volume": 87493.05, "trend": 18.385746, "fair_value": 15.689446, "relative_strength": -6.261558, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.13599, "energy": 21.063419, "activity_lines": [ 18.341432, 18.564782, 18.726274, 18.574496 ] }, { "date": "2024-09-06", "close": 17.5107, "volume": 45356, "typical_volume": 87911.65, "trend": 18.366592, "fair_value": 15.704498, "relative_strength": -5.28363, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.502246, "energy": 31.989518, "activity_lines": [ 18.092786, 18.320779, 18.62626, 18.518042 ] }, { "date": "2024-09-13", "close": 18.52452, "volume": 31898, "typical_volume": 87456.5, "trend": 18.391341, "fair_value": 15.727613, "relative_strength": -5.238366, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.116652, "energy": 16.338751, "activity_lines": [ 18.221178, 18.296211, 18.620377, 18.528231 ] }, { "date": "2024-09-20", "close": 18.795493, "volume": 36362, "typical_volume": 86245.95, "trend": 18.41754, "fair_value": 15.752555, "relative_strength": -5.08747, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 7.330673, "energy": 9.519959, "activity_lines": [ 18.398022, 18.347115, 18.63571, 18.554305 ] }, { "date": "2024-09-27", "close": 18.931775, "volume": 31354, "typical_volume": 85240.5, "trend": 18.439621, "fair_value": 15.778194, "relative_strength": -5.190136, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.914293, "energy": 15.584715, "activity_lines": [ 18.590867, 18.443498, 18.658658, 18.587482 ] }, { "date": "2024-10-04", "close": 19.005504, "volume": 20800, "typical_volume": 82236.9, "trend": 18.473831, "fair_value": 15.804013, "relative_strength": -4.75099, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 42.75641, "energy": 28.533733, "activity_lines": [ 18.780056, 18.557496, 18.683432, 18.62399 ] }, { "date": "2024-10-11", "close": 19.284033, "volume": 27295, "typical_volume": 81154.75, "trend": 18.522923, "fair_value": 15.831632, "relative_strength": -4.361138, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 50.229337, "energy": 35.660968, "activity_lines": [ 19.023534, 18.717299, 18.731002, 18.676261 ] }, { "date": "2024-10-18", "close": 19.267649, "volume": 28370, "typical_volume": 81267.35, "trend": 18.556292, "fair_value": 15.858687, "relative_strength": -4.464122, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 60.630021, "energy": 51.01977, "activity_lines": [ 19.143329, 18.852543, 18.772679, 18.724308 ] }, { "date": "2024-10-25", "close": 19.339071, "volume": 23387, "typical_volume": 79016.85, "trend": 18.594355, "fair_value": 15.885878, "relative_strength": -4.083467, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.232591, "energy": 58.888596, "activity_lines": [ 19.237389, 18.975842, 18.816491, 18.77481 ] }, { "date": "2024-11-01", "close": 19.140467, "volume": 48929, "typical_volume": 79341.75, "trend": 18.630425, "fair_value": 15.911107, "relative_strength": -3.407235, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.07839, "energy": 55.369789, "activity_lines": [ 19.229009, 19.045123, 18.838854, 18.810043 ] }, { "date": "2024-11-08", "close": 20.116937, "volume": 44434, "typical_volume": 79926.85, "trend": 18.70444, "fair_value": 15.943459, "relative_strength": -3.625067, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.054697, "energy": 74.012413, "activity_lines": [ 19.532206, 19.280449, 18.955472, 18.905947 ] }, { "date": "2024-11-15", "close": 19.570776, "volume": 211699, "typical_volume": 71902.25, "trend": 18.790065, "fair_value": 15.971149, "relative_strength": -2.812324, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.541485, "energy": 62.602095, "activity_lines": [ 19.579255, 19.385751, 19.017245, 18.96184 ] }, { "date": "2024-11-22", "close": 19.926857, "volume": 41615, "typical_volume": 71581.15, "trend": 18.868954, "fair_value": 16.001116, "relative_strength": -2.731802, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.053015, "energy": 68.580829, "activity_lines": [ 19.72588, 19.51834, 19.112314, 19.035181 ] }, { "date": "2024-11-29", "close": 20.077312, "volume": 50591, "typical_volume": 72132.05, "trend": 18.949224, "fair_value": 16.031764, "relative_strength": -2.645684, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.528899, "energy": 74.525674, "activity_lines": [ 19.87871, 19.652786, 19.221897, 19.11314 ] }, { "date": "2024-12-06", "close": 20.701447, "volume": 27495, "typical_volume": 70948.95, "trend": 19.044588, "fair_value": 16.066613, "relative_strength": -2.682152, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.791263, "energy": 83.528835, "activity_lines": [ 20.19037, 19.877406, 19.390239, 19.226186 ] }, { "date": "2024-12-13", "close": 20.837943, "volume": 42631, "typical_volume": 69145.5, "trend": 19.131782, "fair_value": 16.101956, "relative_strength": -2.66374, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.339645, "energy": 91.767762, "activity_lines": [ 20.443462, 20.094667, 19.564257, 19.341887 ] }, { "date": "2024-12-20", "close": 20.403296, "volume": 53076, "typical_volume": 68732.1, "trend": 19.199419, "fair_value": 16.133584, "relative_strength": -2.392586, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.384207, "energy": 81.876198, "activity_lines": [ 20.503605, 20.199585, 19.686886, 19.42392 ] }, { "date": "2024-12-27", "close": 20.61582, "volume": 33739, "typical_volume": 67444.2, "trend": 19.277024, "fair_value": 16.166301, "relative_strength": -2.151772, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.117832, "energy": 80.166894, "activity_lines": [ 20.579088, 20.322793, 19.818775, 19.5153 ] }, { "date": "2025-01-03", "close": 20.565167, "volume": 49588, "typical_volume": 46751.55, "trend": 19.335636, "fair_value": 16.198176, "relative_strength": -1.522116, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.695038, "energy": 57.377644, "activity_lines": [ 20.591756, 20.412279, 19.93289, 19.598406 ] }, { "date": "2025-01-10", "close": 20.117731, "volume": 36733, "typical_volume": 45858.7, "trend": 19.359408, "fair_value": 16.226375, "relative_strength": -1.383691, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.898034, "energy": 44.069843, "activity_lines": [ 20.422755, 20.398121, 19.993863, 19.648864 ] }, { "date": "2025-01-17", "close": 20.641147, "volume": 34410, "typical_volume": 45988.1, "trend": 19.396693, "fair_value": 16.257909, "relative_strength": -1.525312, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.247684, "energy": 43.310836, "activity_lines": [ 20.46714, 20.461361, 20.097021, 19.731557 ] }, { "date": "2025-01-24", "close": 20.948614, "volume": 27706, "typical_volume": 45105.6, "trend": 19.446934, "fair_value": 16.291176, "relative_strength": -1.431324, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.026623, "energy": 46.91306, "activity_lines": [ 20.627134, 20.570972, 20.21892, 19.831681 ] }, { "date": "2025-01-31", "close": 20.752514, "volume": 33161, "typical_volume": 45168.75, "trend": 19.473158, "fair_value": 16.322594, "relative_strength": -0.881764, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.163321, "energy": 42.381254, "activity_lines": [ 20.685406, 20.619878, 20.305771, 19.915912 ] }, { "date": "2025-02-07", "close": 20.812196, "volume": 18784, "typical_volume": 44289.85, "trend": 19.502432, "fair_value": 16.35399, "relative_strength": -0.629432, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.406787, "energy": 46.328171, "activity_lines": [ 20.75446, 20.664623, 20.387696, 20.002301 ] }, { "date": "2025-02-14", "close": 21.383445, "volume": 81083, "typical_volume": 46776.3, "trend": 19.576436, "fair_value": 16.388917, "relative_strength": -0.705147, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.568103, "energy": 65.646989, "activity_lines": [ 20.997462, 20.79987, 20.514423, 20.123657 ] }, { "date": "2025-02-21", "close": 20.974192, "volume": 45623, "typical_volume": 48017.45, "trend": 19.650926, "fair_value": 16.420539, "relative_strength": -0.293929, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.044695, "energy": 47.932901, "activity_lines": [ 21.019665, 20.848307, 20.590499, 20.213835 ] }, { "date": "2025-02-28", "close": 20.275089, "volume": 51511, "typical_volume": 49228.25, "trend": 19.723524, "fair_value": 16.44694, "relative_strength": -0.155865, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.845355, "energy": 34.767293, "activity_lines": [ 20.78663, 20.767157, 20.590619, 20.254103 ] }, { "date": "2025-03-07", "close": 19.586046, "volume": 51775, "typical_volume": 50398.5, "trend": 19.779844, "fair_value": 16.468295, "relative_strength": -0.270813, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 12.60882, "energy": 9.35096, "activity_lines": [ 20.368817, 20.563058, 20.520396, 20.245234 ] }, { "date": "2025-03-14", "close": 19.103716, "volume": 82672, "typical_volume": 53362.75, "trend": 19.804832, "fair_value": 16.486102, "relative_strength": -0.19653, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -13.65581, "energy": 25.157154, "activity_lines": [ 19.867991, 20.289986, 20.402721, 20.201613 ] }, { "date": "2025-03-21", "close": 19.120942, "volume": 31076, "typical_volume": 52470.1, "trend": 19.825253, "fair_value": 16.503785, "relative_strength": -0.287069, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -33.125784, "energy": 41.343568, "activity_lines": [ 19.486805, 20.046617, 20.287808, 20.157491 ] }, { "date": "2025-03-28", "close": 18.759166, "volume": 61598, "typical_volume": 53328.3, "trend": 19.836319, "fair_value": 16.518821, "relative_strength": 0.222025, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.461797, "energy": 63.177604, "activity_lines": [ 19.135862, 19.755594, 20.138532, 20.088711 ] }, { "date": "2025-04-04", "close": 17.001582, "volume": 132699, "typical_volume": 49378.3, "trend": 19.819348, "fair_value": 16.522018, "relative_strength": 0.82516, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -64.785933, "energy": 80.823376, "activity_lines": [ 18.346725, 19.179229, 19.828333, 19.905825 ] }, { "date": "2025-04-11", "close": 18.193606, "volume": 81620, "typical_volume": 51378.55, "trend": 19.808318, "fair_value": 16.533015, "relative_strength": 0.410707, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.713183, "energy": 78.043718, "activity_lines": [ 18.173164, 18.891359, 19.643894, 19.800938 ] }, { "date": "2025-04-18", "close": 17.802065, "volume": 29410, "typical_volume": 50319.5, "trend": 19.775203, "fair_value": 16.54131, "relative_strength": 0.585092, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.754406, "energy": 77.878946, "activity_lines": [ 17.961918, 18.578826, 19.43042, 19.671502 ] }, { "date": "2025-04-25", "close": 18.800593, "volume": 61778, "typical_volume": 52033.65, "trend": 19.770831, "fair_value": 16.55598, "relative_strength": -0.112442, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.498076, "energy": 52.166215, "activity_lines": [ 18.170292, 18.502573, 19.322878, 19.608624 ] }, { "date": "2025-05-02", "close": 19.397995, "volume": 288030, "typical_volume": 64303.6, "trend": 19.783914, "fair_value": 16.574316, "relative_strength": -0.313918, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.351614, "energy": 31.771226, "activity_lines": [ 18.599156, 18.581899, 19.281283, 19.58457 ] }, { "date": "2025-05-09", "close": 19.380775, "volume": 170238, "typical_volume": 70161.7, "trend": 19.787139, "fair_value": 16.592306, "relative_strength": -0.184166, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.041628, "energy": 20.655392, "activity_lines": [ 18.979691, 18.686753, 19.244904, 19.558561 ] }, { "date": "2025-05-16", "close": 20.689437, "volume": 140583, "typical_volume": 75503.9, "trend": 19.834531, "fair_value": 16.624766, "relative_strength": -0.253368, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -4.371965, "energy": 18.218432, "activity_lines": [ 19.637835, 19.045805, 19.33803, 19.616774 ] }, { "date": "2025-05-23", "close": 20.261845, "volume": 50435, "typical_volume": 75546.25, "trend": 19.865291, "fair_value": 16.651774, "relative_strength": 0.06682, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.46238, "energy": 23.202545, "activity_lines": [ 19.987059, 19.307052, 19.390082, 19.644343 ] }, { "date": "2025-05-30", "close": 20.722818, "volume": 20112, "typical_volume": 74715.2, "trend": 19.918036, "fair_value": 16.682862, "relative_strength": 0.441346, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.593077, "energy": 33.191103, "activity_lines": [ 20.325955, 19.631055, 19.48748, 19.699667 ] }, { "date": "2025-06-06", "close": 21.113855, "volume": 162265, "typical_volume": 81107.95, "trend": 19.951266, "fair_value": 16.722008, "relative_strength": 0.298873, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.61573, "energy": 47.677739, "activity_lines": [ 20.667049, 19.997031, 19.619239, 19.776817 ] }, { "date": "2025-06-13", "close": 21.007353, "volume": 113811, "typical_volume": 85413.2, "trend": 19.999152, "fair_value": 16.763436, "relative_strength": 0.396047, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.686104, "energy": 55.465552, "activity_lines": [ 20.858251, 20.30083, 19.738603, 19.844952 ] }, { "date": "2025-06-20", "close": 20.998478, "volume": 34412, "typical_volume": 85475.75, "trend": 20.034873, "fair_value": 16.80457, "relative_strength": 0.429256, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.050358, "energy": 52.73254, "activity_lines": [ 20.938057, 20.530184, 19.856843, 19.909424 ] }, { "date": "2025-06-27", "close": 21.914603, "volume": 192415, "typical_volume": 94157.3, "trend": 20.096116, "fair_value": 16.85468, "relative_strength": 0.673383, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.463323, "energy": 63.074752, "activity_lines": [ 21.302634, 20.875108, 20.061161, 20.030697 ] }, { "date": "2025-07-04", "close": 22.237271, "volume": 27820, "typical_volume": 91494.15, "trend": 20.14731, "fair_value": 16.906278, "relative_strength": 0.686212, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 81.192072, "energy": 81.440125, "activity_lines": [ 21.664584, 21.203925, 20.29096, 20.168836 ] }, { "date": "2025-07-11", "close": 22.156604, "volume": 413122, "typical_volume": 109869.1, "trend": 20.191265, "fair_value": 16.957984, "relative_strength": 0.712511, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.858886, "energy": 88.445109, "activity_lines": [ 21.898681, 21.455591, 20.509011, 20.298468 ] }, { "date": "2025-07-18", "close": 22.403984, "volume": 51736, "typical_volume": 109880.35, "trend": 20.257955, "fair_value": 17.010393, "relative_strength": 0.586737, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.995906, "energy": 90.595152, "activity_lines": [ 22.145722, 21.702078, 20.744991, 20.441224 ] }, { "date": "2025-07-25", "close": 22.564427, "volume": 44001, "typical_volume": 109491.65, "trend": 20.322909, "fair_value": 17.062505, "relative_strength": 0.435002, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.739519, "energy": 90.937519, "activity_lines": [ 22.353135, 21.922769, 20.986114, 20.590029 ] }, { "date": "2025-08-01", "close": 22.0037, "volume": 46100, "typical_volume": 107663.05, "trend": 20.37086, "fair_value": 17.110274, "relative_strength": 0.18786, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.315379, "energy": 85.523415, "activity_lines": [ 22.269243, 22.00742, 21.159652, 20.698467 ] }, { "date": "2025-08-08", "close": 22.818085, "volume": 49673, "typical_volume": 108592.9, "trend": 20.460871, "fair_value": 17.16196, "relative_strength": 0.169874, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.651783, "energy": 84.347736, "activity_lines": [ 22.450872, 22.20847, 21.39694, 20.856352 ] }, { "date": "2025-08-15", "close": 22.939664, "volume": 272633, "typical_volume": 119144.65, "trend": 20.537489, "fair_value": 17.215137, "relative_strength": 0.174187, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.14968, "energy": 85.888221, "activity_lines": [ 22.634307, 22.393529, 21.628203, 21.016274 ] }, { "date": "2025-08-22", "close": 22.865951, "volume": 49866, "typical_volume": 115003.0, "trend": 20.6014, "fair_value": 17.269592, "relative_strength": 0.730993, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.118081, "energy": 66.740683, "activity_lines": [ 22.740966, 22.53199, 21.832537, 21.166498 ] }, { "date": "2025-08-29", "close": 22.790225, "volume": 31497, "typical_volume": 112496.85, "trend": 20.669324, "fair_value": 17.324897, "relative_strength": 0.622626, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.846766, "energy": 65.715902, "activity_lines": [ 22.791586, 22.62289, 22.001734, 21.307712 ] }, { "date": "2025-09-05", "close": 23.039259, "volume": 39713, "typical_volume": 113012.0, "trend": 20.743559, "fair_value": 17.381564, "relative_strength": 0.686097, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.763585, "energy": 66.081127, "activity_lines": [ 22.910164, 22.726491, 22.17276, 21.460611 ] }, { "date": "2025-09-12", "close": 23.492697, "volume": 139715, "typical_volume": 116908.85, "trend": 20.813867, "fair_value": 17.441199, "relative_strength": 0.770895, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.298728, "energy": 69.56654, "activity_lines": [ 23.110851, 22.892088, 22.362032, 21.637975 ] }, { "date": "2025-09-19", "close": 23.988936, "volume": 270203, "typical_volume": 116017.5, "trend": 20.914359, "fair_value": 17.505108, "relative_strength": 0.679475, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.407986, "energy": 72.365913, "activity_lines": [ 23.431976, 23.125083, 22.576221, 21.842818 ] }, { "date": "2025-09-26", "close": 23.901556, "volume": 203504, "typical_volume": 117680.8, "trend": 21.035241, "fair_value": 17.568916, "relative_strength": 0.7167, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.18138, "energy": 80.334729, "activity_lines": [ 23.654024, 23.308877, 22.760226, 22.035541 ] }, { "date": "2025-10-03", "close": 24.108485, "volume": 45690, "typical_volume": 112936.15, "trend": 21.185989, "fair_value": 17.634257, "relative_strength": 0.33746, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.943084, "energy": 86.312887, "activity_lines": [ 23.876007, 23.503065, 22.942412, 22.233814 ] }, { "date": "2025-10-10", "close": 23.435067, "volume": 118621, "typical_volume": 116345.45, "trend": 21.330367, "fair_value": 17.695512, "relative_strength": -0.22394, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.873077, "energy": 65.566757, "activity_lines": [ 23.785634, 23.54674, 23.044181, 22.378916 ] }, { "date": "2025-10-17", "close": 24.019102, "volume": 541372, "typical_volume": 142408.45, "trend": 21.493639, "fair_value": 17.76026, "relative_strength": -0.209565, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.776617, "energy": 64.098672, "activity_lines": [ 23.863552, 23.670578, 23.186462, 22.552383 ] }, { "date": "2025-10-24", "close": 24.475052, "volume": 147977, "typical_volume": 141694.05, "trend": 21.684169, "fair_value": 17.827355, "relative_strength": -0.505063, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.997483, "energy": 65.949708, "activity_lines": [ 24.05836, 23.855479, 23.35647, 22.744732 ] }, { "date": "2025-10-31", "close": 24.866162, "volume": 130807, "typical_volume": 142543.85, "trend": 21.946322, "fair_value": 17.903194, "relative_strength": -0.841032, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.517, "energy": 69.545733, "activity_lines": [ 24.35113, 24.083575, 23.547721, 22.950022 ] }, { "date": "2025-11-07", "close": 24.186732, "volume": 95987, "typical_volume": 145622.6, "trend": 22.146093, "fair_value": 17.973527, "relative_strength": -0.508657, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.284419, "energy": 59.803544, "activity_lines": [ 24.353116, 24.151771, 23.65589, 23.094565 ] }, { "date": "2025-11-14", "close": 24.092989, "volume": 449181, "typical_volume": 158460.9, "trend": 22.35579, "fair_value": 18.044327, "relative_strength": -0.748569, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.167251, "energy": 53.331323, "activity_lines": [ 24.318638, 24.177532, 23.739948, 23.220171 ] }, { "date": "2025-11-21", "close": 23.375222, "volume": 82654, "typical_volume": 161202.6, "trend": 22.508278, "fair_value": 18.110153, "relative_strength": -0.639376, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.073067, "energy": 35.818919, "activity_lines": [ 24.001043, 24.053631, 23.745274, 23.285941 ] }, { "date": "2025-11-28", "close": 24.236733, "volume": 105761, "typical_volume": 145834.55, "trend": 22.669569, "fair_value": 18.182643, "relative_strength": -1.810238, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.027481, "energy": 27.658818, "activity_lines": [ 24.013543, 24.088504, 23.82723, 23.397454 ] }, { "date": "2025-12-05", "close": 24.441447, "volume": 70465, "typical_volume": 146771.0, "trend": 22.838258, "fair_value": 18.256677, "relative_strength": -1.945684, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.213037, "energy": 29.215204, "activity_lines": [ 24.11017, 24.156093, 23.918777, 23.511769 ] }, { "date": "2025-12-12", "close": 24.089014, "volume": 149277, "typical_volume": 152034.8, "trend": 22.951577, "fair_value": 18.329341, "relative_strength": -1.480797, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.642942, "energy": 23.23831, "activity_lines": [ 24.117633, 24.149786, 23.967057, 23.592463 ] }, { "date": "2025-12-19", "close": 24.164381, "volume": 73691, "typical_volume": 153414.35, "trend": 23.081662, "fair_value": 18.40284, "relative_strength": -1.703555, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.731246, "energy": 28.259907, "activity_lines": [ 24.156733, 24.157537, 24.015255, 23.670708 ] }, { "date": "2025-12-26", "close": 24.484606, "volume": 67160, "typical_volume": 154288.7, "trend": 23.207055, "fair_value": 18.478651, "relative_strength": -1.599871, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.174293, "energy": 35.478909, "activity_lines": [ 24.297815, 24.21025, 24.083662, 23.761221 ] }, { "date": "2026-01-02", "close": 24.089769, "volume": 212781, "typical_volume": 151296.1, "trend": 23.306252, "fair_value": 18.551453, "relative_strength": -1.459202, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.354742, "energy": 27.646889, "activity_lines": [ 24.233326, 24.182711, 24.106529, 23.81817 ] }, { "date": "2026-01-09", "close": 24.392223, "volume": 109463, "typical_volume": 154275.95, "trend": 23.419081, "fair_value": 18.624341, "relative_strength": -2.332059, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.967739, "energy": 29.560569, "activity_lines": [ 24.279452, 24.217169, 24.152724, 23.888233 ] }, { "date": "2026-01-16", "close": 24.222967, "volume": 128051, "typical_volume": 159103.65, "trend": 23.526564, "fair_value": 18.696374, "relative_strength": -2.131907, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.080097, "energy": 26.007714, "activity_lines": [ 24.272442, 24.22947, 24.175532, 23.940096 ] }, { "date": "2026-01-23", "close": 24.366755, "volume": 89088, "typical_volume": 161572.4, "trend": 23.608302, "fair_value": 18.767834, "relative_strength": -1.752277, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.216203, "energy": 24.593452, "activity_lines": [ 24.30443, 24.267255, 24.205212, 23.994302 ] }, { "date": "2026-01-30", "close": 24.213022, "volume": 52073, "typical_volume": 157190.3, "trend": 23.674161, "fair_value": 18.837239, "relative_strength": -2.191601, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.354398, "energy": 19.624803, "activity_lines": [ 24.271683, 24.272112, 24.213929, 24.033316 ] }, { "date": "2026-02-06", "close": 23.758547, "volume": 182885, "typical_volume": 152824.4, "trend": 23.727559, "fair_value": 18.904702, "relative_strength": -2.055073, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.887659, "energy": 9.164136, "activity_lines": [ 24.10555, 24.179104, 24.175932, 24.038761 ] }, { "date": "2026-02-13", "close": 23.367488, "volume": 62527, "typical_volume": 145775.55, "trend": 23.759675, "fair_value": 18.969467, "relative_strength": -2.377586, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.003586, "energy": 9.37554, "activity_lines": [ 23.831145, 24.023688, 24.101789, 24.01553 ] }, { "date": "2026-02-20", "close": 23.578871, "volume": 44192, "typical_volume": 145700.65, "trend": 23.79349, "fair_value": 19.036722, "relative_strength": -2.546175, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.516702, "energy": 24.250904, "activity_lines": [ 23.695516, 23.926233, 24.050321, 24.003865 ] }, { "date": "2026-02-27", "close": 23.612806, "volume": 46612, "typical_volume": 142100.2, "trend": 23.847127, "fair_value": 19.102908, "relative_strength": -2.104041, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.675117, "energy": 33.65197, "activity_lines": [ 23.61414, 23.844222, 24.004606, 23.992208 ] }, { "date": "2026-03-06", "close": 23.342221, "volume": 50719, "typical_volume": 117567.55, "trend": 23.864598, "fair_value": 19.169034, "relative_strength": -1.956725, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.977513, "energy": 47.249454, "activity_lines": [ 23.492831, 23.723043, 23.932275, 23.959634 ] }, { "date": "2026-03-13", "close": 23.05504, "volume": 55300, "typical_volume": 112933.7, "trend": 23.868444, "fair_value": 19.229703, "relative_strength": -2.122751, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.62631, "energy": 50.206312, "activity_lines": [ 23.333849, 23.57042, 23.835817, 23.907404 ] }, { "date": "2026-03-20", "close": 22.635284, "volume": 324523, "typical_volume": 122619.5, "trend": 23.860755, "fair_value": 19.286602, "relative_strength": -1.928571, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -75.907421, "energy": 67.896325, "activity_lines": [ 23.081848, 23.360291, 23.706144, 23.827845 ] }, { "date": "2026-03-27", "close": 21.952846, "volume": 65743, "typical_volume": 121107.3, "trend": 23.832843, "fair_value": 19.336486, "relative_strength": -1.658484, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.865531, "energy": 79.271741, "activity_lines": [ 22.651182, 23.058027, 23.522101, 23.704755 ] }, { "date": "2026-04-03", "close": 22.835274, "volume": 52948, "typical_volume": 101295.65, "trend": 23.826043, "fair_value": 19.392918, "relative_strength": -1.556642, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.856875, "energy": 67.800859, "activity_lines": [ 22.62306, 22.957479, 23.432735, 23.640395 ] }, { "date": "2026-04-10", "close": 23.829574, "volume": 369296, "typical_volume": 115627.75, "trend": 23.837272, "fair_value": 19.455496, "relative_strength": -1.597389, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.64773, "energy": 36.088982, "activity_lines": [ 22.978207, 23.065558, 23.444054, 23.640623 ] }, { "date": "2026-04-17", "close": 25.084289, "volume": 187882, "typical_volume": 119733.8, "trend": 23.873784, "fair_value": 19.52663, "relative_strength": -2.370731, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -3.346471, "energy": 7.734948, "activity_lines": [ 23.719103, 23.408738, 23.572706, 23.721076 ] }, { "date": "2026-04-24", "close": 25.443896, "volume": 77782, "typical_volume": 120099.65, "trend": 23.925195, "fair_value": 19.598969, "relative_strength": -3.030715, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 37.140197, "energy": 37.9001, "activity_lines": [ 24.444583, 23.793198, 23.73157, 23.822373 ] }, { "date": "2026-05-01", "close": 25.679959, "volume": 98957, "typical_volume": 117583.65, "trend": 23.977578, "fair_value": 19.672702, "relative_strength": -3.540477, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.95019, "energy": 47.274998, "activity_lines": [ 25.061511, 24.182825, 23.908143, 23.935584 ] }, { "date": "2026-05-08", "close": 27.027718, "volume": 79025, "typical_volume": 117850.35, "trend": 24.097333, "fair_value": 19.754827, "relative_strength": -3.683495, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 90.213869, "energy": 92.149458, "activity_lines": [ 25.879218, 24.779297, 24.205498, 24.132367 ] }, { "date": "2026-05-15", "close": 26.910078, "volume": 439595, "typical_volume": 136472.1, "trend": 24.193699, "fair_value": 19.83306, "relative_strength": -3.704294, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.961553, "energy": 92.237224, "activity_lines": [ 26.378215, 25.292291, 24.478014, 24.313834 ] }, { "date": "2026-05-22", "close": 27.475629, "volume": 110046, "typical_volume": 131335.35, "trend": 24.293718, "fair_value": 19.910872, "relative_strength": -2.782308, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.221671, "energy": 93.052618, "activity_lines": [ 26.860362, 25.843243, 24.792843, 24.525572 ] }, { "date": "2026-05-29", "close": 28.257919, "volume": 85151, "typical_volume": 130119.75, "trend": 24.406777, "fair_value": 19.992627, "relative_strength": -2.741919, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.708611, "energy": 94.433001, "activity_lines": [ 27.443849, 26.456055, 25.166052, 24.781327 ] }, { "date": "2026-06-05", "close": 27.099582, "volume": 102405, "typical_volume": 128837.45, "trend": 24.503872, "fair_value": 20.067002, "relative_strength": -2.255823, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.369687, "energy": 80.289133, "activity_lines": [ 27.453623, 26.75603, 25.410535, 24.955056 ] }, { "date": "2026-06-12", "close": 27.581571, "volume": 114252, "typical_volume": 130095.65, "trend": 24.620158, "fair_value": 20.142142, "relative_strength": -2.67807, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.824379, "energy": 63.972555, "activity_lines": [ 27.529418, 27.050062, 25.687223, 25.153617 ] }, { "date": "2026-06-19", "close": 28.039802, "volume": 77710, "typical_volume": 131377.5, "trend": 24.775644, "fair_value": 20.220776, "relative_strength": -3.535489, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.860785, "energy": 64.373296, "activity_lines": [ 27.721034, 27.341113, 25.992244, 25.37424 ] }, { "date": "2026-06-26", "close": 27.085763, "volume": 156502, "typical_volume": 130058.35, "trend": 24.870611, "fair_value": 20.292459, "relative_strength": -2.342026, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.175948, "energy": 53.053659, "activity_lines": [ 27.519321, 27.382153, 26.188182, 25.52328 ] }, { "date": "2026-07-03", "close": 27.347259, "volume": 130468, "typical_volume": 133455.4, "trend": 24.967472, "fair_value": 20.365908, "relative_strength": -2.156601, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.715075, "energy": 45.692091, "activity_lines": [ 27.430765, 27.434347, 26.39318, 25.683063 ] }, { "date": "2026-07-10", "close": 27.829968, "volume": 133825, "typical_volume": 137937.05, "trend": 25.09217, "fair_value": 20.440601, "relative_strength": -2.116521, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.25718, "energy": 50.305341, "activity_lines": [ 27.563823, 27.5397, 26.625199, 25.86774 ] }, { "date": "2026-07-17", "close": 26.966595, "volume": 140981, "typical_volume": 142655.5, "trend": 25.185577, "fair_value": 20.510188, "relative_strength": -0.97416, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.711888, "energy": 36.421624, "activity_lines": [ 27.360397, 27.448985, 26.754748, 25.988671 ] }, { "date": "2026-07-24", "close": 26.5338, "volume": 149759, "typical_volume": 147607.5, "trend": 25.253884, "fair_value": 20.576672, "relative_strength": -0.924001, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.629444, "energy": 29.010746, "activity_lines": [ 27.053704, 27.280691, 26.827109, 26.075653 ] }, { "date": "2026-07-31", "close": 26.7459, "volume": 96915, "typical_volume": 149688.25, "trend": 25.342422, "fair_value": 20.64529, "relative_strength": -0.629127, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.455187, "energy": 22.157731, "activity_lines": [ 26.918112, 27.157802, 26.904472, 26.171912 ] }, { "date": "2026-08-07", "close": 27.9056, "volume": 106469, "typical_volume": 138785.55, "trend": 25.459534, "fair_value": 20.72214, "relative_strength": -1.283589, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.538483, "energy": 27.308484, "activity_lines": [ 27.191744, 27.259035, 27.074706, 26.337279 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }