{ "ticker": { "uuid": "fdc28bda-a282-42e2-b992-665453f3a5bb", "symbol": "AVNT", "name": "Avient Corp", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 80.277, "architecture_energy": 65.524, "architecture_maturity": 20.986, "architecture_confidence": 83.515, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 42.25, "rotation_up": 67.71, "upward_expansion": 83.43, "deceleration": 48.86, "rotation_down": 16.13, "downward_expansion": 17.1 }, "activity_lines": [ 39.766667, 38.5343, 37.362081, 37.053128 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.166667 }, "latest_close": 45.69, "trend_reference": 36.926297, "distance_from_trend": 0.23733, "trend_direction": "Improving", "fair_value": 37.083217, "distance_from_fair_value": 0.232094, "fair_value_direction": "Improving", "relative_strength": 16.969522, "relative_strength_direction": "Improving", "price_momentum": 0.196979, "excess_performance": 0.071354, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.23733, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.070843, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.232094, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.243462, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.169695, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.212485, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.196979, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.751977, "read": "Demand-led" } ], "volume": { "latest": 5922335, "relative_activity": 1.538263, "balance": 1.751977, "dry_up": 1.027644, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.072775, "annualized_volatility": 0.510632, "from_high_reference": -0.018053, "from_low_reference": 0.703312 }, "levels": { "trend_reference": 36.926297, "fair_value_reference": 37.083217, "structural_low": 31.321286, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 13, "median_return": 0.009355, "positive_rate": 0.538462, "directional_follow_through": 0.538462, "median_excess_return": -0.00095, "regime_survival": 0.615385, "best_return": 0.208085, "worst_return": -0.244364, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.002984, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": -0.052336, "regime_survival": 0.428571, "best_return": 0.109446, "worst_return": -0.187532, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.079112, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.122699, "regime_survival": 0.25, "best_return": 0.227111, "worst_return": -0.199391, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.035015, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.276186, "regime_survival": 0.333333, "best_return": 0.070123, "worst_return": -0.421544, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-20", "end": "2024-12-27", "tenure": "New", "return": -0.025301, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-03", "end": "2025-01-24", "tenure": "New", "return": 0.085772, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-31", "end": "2025-08-15", "tenure": "Extended", "return": -0.161391, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-22", "end": "2025-09-05", "tenure": "New", "return": 0.00533, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-12", "end": "2025-09-26", "tenure": "New", "return": -0.092818, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-03", "end": "2025-10-10", "tenure": "New", "return": -0.073803, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-17", "end": "2025-10-31", "tenure": "New", "return": 0.02264, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-07", "end": "2026-01-02", "tenure": "Developing", "return": 0.07716, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-09", "end": "2026-01-16", "tenure": "New", "return": 0.039662, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-23", "end": "2026-02-13", "tenure": "New", "return": 0.143048, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-20", "end": "2026-03-20", "tenure": "Developing", "return": -0.244364, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-07-10", "tenure": "Established", "return": 0.020903, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-17", "end": "2026-07-31", "tenure": "New", "return": -0.017582, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 33.925795, "volume": 1583577, "typical_volume": 2225049.05, "trend": 36.415196, "fair_value": 38.603641, "relative_strength": -9.046511, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.433616, "energy": 34.495467, "activity_lines": [ 35.483528, 36.161625, 36.164668, 36.232059 ] }, { "date": "2023-08-25", "close": 34.74517, "volume": 1555164, "typical_volume": 2221630.55, "trend": 36.365965, "fair_value": 38.678463, "relative_strength": -7.11944, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.397314, "energy": 44.366234, "activity_lines": [ 35.042845, 35.847769, 36.035587, 36.124315 ] }, { "date": "2023-09-01", "close": 37.267739, "volume": 1911114, "typical_volume": 2208820.5, "trend": 36.353844, "fair_value": 38.763605, "relative_strength": -2.483785, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -35.081402, "energy": 26.685998, "activity_lines": [ 35.63881, 36.032902, 36.154584, 36.182494 ] }, { "date": "2023-09-08", "close": 34.643899, "volume": 1442287, "typical_volume": 2201395.35, "trend": 36.360638, "fair_value": 38.838054, "relative_strength": -7.789269, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.42086, "energy": 42.139151, "activity_lines": [ 35.338679, 35.710174, 36.021866, 36.072175 ] }, { "date": "2023-09-15", "close": 35.499475, "volume": 2930903, "typical_volume": 2276823.9, "trend": 36.242903, "fair_value": 38.914188, "relative_strength": -5.232417, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.057835, "energy": 22.545586, "activity_lines": [ 35.419488, 35.597742, 35.975942, 36.016616 ] }, { "date": "2023-09-22", "close": 32.83076, "volume": 1514342, "typical_volume": 2228162.25, "trend": 36.041667, "fair_value": 38.975437, "relative_strength": -9.546434, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -68.539779, "energy": 37.133526, "activity_lines": [ 34.62427, 35.028221, 35.674606, 35.796478 ] }, { "date": "2023-09-29", "close": 32.72883, "volume": 1590658, "typical_volume": 2209210.8, "trend": 35.786724, "fair_value": 39.025416, "relative_strength": -9.181944, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.642335, "energy": 64.090157, "activity_lines": [ 33.868077, 34.518497, 35.374936, 35.582747 ] }, { "date": "2023-10-06", "close": 31.172079, "volume": 2654712, "typical_volume": 2249810.35, "trend": 35.624754, "fair_value": 39.04885, "relative_strength": -13.818964, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.218525, "energy": 77.598432, "activity_lines": [ 32.72739, 33.815786, 34.939428, 35.285027 ] }, { "date": "2023-10-13", "close": 30.495634, "volume": 1940038, "typical_volume": 2276721.35, "trend": 35.481641, "fair_value": 39.065223, "relative_strength": -15.881857, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.434988, "energy": 84.408513, "activity_lines": [ 31.767598, 33.095056, 34.460773, 34.954117 ] }, { "date": "2023-10-20", "close": 29.680193, "volume": 2487132, "typical_volume": 2318038.7, "trend": 35.291216, "fair_value": 39.074035, "relative_strength": -15.924314, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.750942, "energy": 87.239289, "activity_lines": [ 30.812544, 32.327599, 33.925032, 34.57983 ] }, { "date": "2023-10-27", "close": 28.892551, "volume": 1968411, "typical_volume": 2289645.05, "trend": 34.998895, "fair_value": 39.086525, "relative_strength": -15.843916, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.059819, "energy": 91.868188, "activity_lines": [ 29.982894, 31.526434, 33.344793, 34.167012 ] }, { "date": "2023-11-03", "close": 31.477869, "volume": 2594276, "typical_volume": 2271851.1, "trend": 34.835146, "fair_value": 39.106916, "relative_strength": -13.42663, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.433633, "energy": 71.387005, "activity_lines": [ 30.277565, 31.286841, 33.044256, 33.93985 ] }, { "date": "2023-11-10", "close": 30.254708, "volume": 2256033, "typical_volume": 2186185.1, "trend": 34.614156, "fair_value": 39.105124, "relative_strength": -17.749693, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.776153, "energy": 53.6883, "activity_lines": [ 30.247913, 30.88426, 32.653352, 33.644337 ] }, { "date": "2023-11-17", "close": 32.172847, "volume": 2543133, "typical_volume": 2204773.2, "trend": 34.494619, "fair_value": 39.113515, "relative_strength": -14.432119, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.970449, "energy": 41.319937, "activity_lines": [ 30.918798, 30.957941, 32.470456, 33.486834 ] }, { "date": "2023-11-24", "close": 31.894856, "volume": 2106061, "typical_volume": 2217242.0, "trend": 34.383201, "fair_value": 39.110062, "relative_strength": -15.872086, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.089176, "energy": 26.194081, "activity_lines": [ 31.385205, 31.026007, 32.287188, 33.319107 ] }, { "date": "2023-12-01", "close": 32.904891, "volume": 2112152, "typical_volume": 2180529.3, "trend": 34.306061, "fair_value": 39.1033, "relative_strength": -13.754423, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.290514, "energy": 20.621814, "activity_lines": [ 32.040647, 31.343254, 32.224646, 33.223732 ] }, { "date": "2023-12-08", "close": 33.748131, "volume": 1986930, "typical_volume": 2140466.8, "trend": 34.253064, "fair_value": 39.104389, "relative_strength": -11.620098, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.259152, "energy": 20.678033, "activity_lines": [ 32.709679, 31.81247, 32.262575, 33.187737 ] }, { "date": "2023-12-15", "close": 36.860285, "volume": 3282082, "typical_volume": 2106257.25, "trend": 34.29374, "fair_value": 39.118645, "relative_strength": -5.685473, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 16.773898, "energy": 26.361307, "activity_lines": [ 34.264745, 32.828999, 32.615632, 33.355944 ] }, { "date": "2023-12-22", "close": 38.39924, "volume": 2196079, "typical_volume": 2123882.95, "trend": 34.413166, "fair_value": 39.139971, "relative_strength": -2.638916, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 44.41747, "energy": 54.410144, "activity_lines": [ 35.892425, 34.021916, 33.115662, 33.620815 ] }, { "date": "2023-12-29", "close": 38.772319, "volume": 2459526, "typical_volume": 2155730.5, "trend": 34.502631, "fair_value": 39.163409, "relative_strength": -2.038184, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.707077, "energy": 68.709825, "activity_lines": [ 37.229371, 35.138963, 33.64018, 33.902051 ] }, { "date": "2024-01-05", "close": 35.591814, "volume": 2204686, "typical_volume": 2186785.95, "trend": 34.49157, "fair_value": 39.139747, "relative_strength": -8.357157, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.489402, "energy": 60.493075, "activity_lines": [ 37.047651, 35.512426, 33.847176, 33.972321 ] }, { "date": "2024-01-12", "close": 34.929597, "volume": 2139860, "typical_volume": 2216020.75, "trend": 34.423759, "fair_value": 39.124301, "relative_strength": -11.384171, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.966097, "energy": 47.671771, "activity_lines": [ 36.466064, 35.64368, 33.983169, 34.000581 ] }, { "date": "2024-01-19", "close": 34.230073, "volume": 2233157, "typical_volume": 2232122.9, "trend": 34.37897, "fair_value": 39.106105, "relative_strength": -13.812453, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.204115, "energy": 19.489111, "activity_lines": [ 35.572538, 35.58499, 34.051663, 33.988085 ] }, { "date": "2024-01-26", "close": 34.33267, "volume": 2186684, "typical_volume": 2269342.75, "trend": 34.268245, "fair_value": 39.111422, "relative_strength": -14.031401, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 7.948127, "energy": 12.382382, "activity_lines": [ 34.888559, 35.472675, 34.144394, 33.985098 ] }, { "date": "2024-02-02", "close": 34.183438, "volume": 2755811, "typical_volume": 2260588.15, "trend": 34.1728, "fair_value": 39.101588, "relative_strength": -15.13846, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 3.312617, "energy": 14.882011, "activity_lines": [ 34.42594, 35.293957, 34.224393, 33.979626 ] }, { "date": "2024-02-09", "close": 34.435267, "volume": 1827875, "typical_volume": 2276264.8, "trend": 34.082681, "fair_value": 39.075486, "relative_strength": -15.342186, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 0.899971, "energy": 13.005232, "activity_lines": [ 34.353189, 35.119415, 34.334644, 33.99656 ] }, { "date": "2024-02-16", "close": 36.282012, "volume": 3158128, "typical_volume": 2354638.3, "trend": 34.036013, "fair_value": 39.059433, "relative_strength": -9.973949, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.962094, "energy": 21.120563, "activity_lines": [ 34.973124, 35.25282, 34.613134, 34.138452 ] }, { "date": "2024-02-23", "close": 36.533841, "volume": 1408496, "typical_volume": 2292327.5, "trend": 34.022291, "fair_value": 39.052092, "relative_strength": -10.246906, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 59.463859, "energy": 33.722937, "activity_lines": [ 35.58684, 35.385942, 34.898688, 34.299602 ] }, { "date": "2024-03-01", "close": 37.802312, "volume": 1611474, "typical_volume": 2275899.3, "trend": 34.079698, "fair_value": 39.032094, "relative_strength": -7.420429, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.012846, "energy": 58.703112, "activity_lines": [ 36.469795, 35.75563, 35.279516, 34.543474 ] }, { "date": "2024-03-08", "close": 38.557799, "volume": 1131218, "typical_volume": 2208103.6, "trend": 34.17487, "fair_value": 38.998272, "relative_strength": -4.915058, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.908915, "energy": 73.517675, "activity_lines": [ 37.37327, 36.273533, 35.697502, 34.832384 ] }, { "date": "2024-03-15", "close": 38.175392, "volume": 2271115, "typical_volume": 2223238.8, "trend": 34.316523, "fair_value": 38.957605, "relative_strength": -5.446344, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.310671, "energy": 76.894731, "activity_lines": [ 37.857652, 36.725807, 36.036794, 35.090482 ] }, { "date": "2024-03-22", "close": 38.823246, "volume": 2380097, "typical_volume": 2212529.85, "trend": 34.452459, "fair_value": 38.930855, "relative_strength": -5.568621, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.635433, "energy": 79.280425, "activity_lines": [ 38.308644, 37.248899, 36.393583, 35.381239 ] }, { "date": "2024-03-29", "close": 40.738126, "volume": 1222525, "typical_volume": 2160854.45, "trend": 34.568138, "fair_value": 38.922891, "relative_strength": -0.889935, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.897135, "energy": 85.49458, "activity_lines": [ 39.228513, 38.049358, 36.897763, 35.786766 ] }, { "date": "2024-04-05", "close": 39.959032, "volume": 1922888, "typical_volume": 2129842.2, "trend": 34.74531, "fair_value": 38.904432, "relative_strength": -1.598589, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.070805, "energy": 81.727648, "activity_lines": [ 39.608399, 38.589834, 37.277822, 36.134565 ] }, { "date": "2024-04-12", "close": 38.748153, "volume": 1796185, "typical_volume": 2114348.4, "trend": 34.853599, "fair_value": 38.869512, "relative_strength": -2.809606, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.681001, "energy": 61.136316, "activity_lines": [ 39.440877, 38.807854, 37.505483, 36.392813 ] }, { "date": "2024-04-19", "close": 39.912099, "volume": 4280094, "typical_volume": 2222745.5, "trend": 35.089643, "fair_value": 38.844243, "relative_strength": 3.470974, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.64857, "energy": 56.174322, "activity_lines": [ 39.648647, 39.154505, 37.811361, 36.719168 ] }, { "date": "2024-04-26", "close": 40.569166, "volume": 2779823, "typical_volume": 2262390.15, "trend": 35.350988, "fair_value": 38.819369, "relative_strength": 2.619004, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.830872, "energy": 54.675215, "activity_lines": [ 39.959658, 39.521044, 38.146449, 37.072686 ] }, { "date": "2024-05-03", "close": 41.451512, "volume": 2225324, "typical_volume": 2209552.25, "trend": 35.693636, "fair_value": 38.783483, "relative_strength": 4.372054, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.881548, "energy": 55.816824, "activity_lines": [ 40.448391, 39.970061, 38.533088, 37.466268 ] }, { "date": "2024-05-10", "close": 42.690552, "volume": 2818389, "typical_volume": 2240667.75, "trend": 36.100133, "fair_value": 38.755988, "relative_strength": 5.655462, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.126814, "energy": 60.696737, "activity_lines": [ 41.302577, 40.554946, 39.015869, 37.917682 ] }, { "date": "2024-05-17", "close": 43.234979, "volume": 1970481, "typical_volume": 2216215.5, "trend": 36.551959, "fair_value": 38.743432, "relative_strength": 5.386, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.068743, "energy": 81.020635, "activity_lines": [ 42.156138, 41.149941, 39.530065, 38.377994 ] }, { "date": "2024-05-24", "close": 42.221219, "volume": 1473835, "typical_volume": 2179672.95, "trend": 36.996248, "fair_value": 38.722357, "relative_strength": 3.028192, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.74893, "energy": 70.917377, "activity_lines": [ 42.372657, 41.475576, 39.926462, 38.743753 ] }, { "date": "2024-05-31", "close": 41.939619, "volume": 1150958, "typical_volume": 2130227.85, "trend": 37.344973, "fair_value": 38.69959, "relative_strength": 2.897066, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.631291, "energy": 62.404143, "activity_lines": [ 42.341368, 41.676451, 40.264471, 39.06268 ] }, { "date": "2024-06-07", "close": 41.357646, "volume": 1845197, "typical_volume": 2110829.85, "trend": 37.715071, "fair_value": 38.677525, "relative_strength": 0.390698, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.692509, "energy": 49.066104, "activity_lines": [ 42.024725, 41.714851, 40.513673, 39.321562 ] }, { "date": "2024-06-14", "close": 40.240632, "volume": 1591498, "typical_volume": 2081070.55, "trend": 37.983997, "fair_value": 38.669253, "relative_strength": -3.63757, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.561049, "energy": 30.082854, "activity_lines": [ 41.342001, 41.538894, 40.622551, 39.484502 ] }, { "date": "2024-06-21", "close": 41.383459, "volume": 2189464, "typical_volume": 2052753.2, "trend": 38.300284, "fair_value": 38.658442, "relative_strength": -1.355156, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.399961, "energy": 24.494536, "activity_lines": [ 41.203548, 41.565603, 40.812138, 39.703822 ] }, { "date": "2024-06-28", "close": 41.213506, "volume": 3821679, "typical_volume": 2152443.4, "trend": 38.577238, "fair_value": 38.648909, "relative_strength": -1.451851, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.642749, "energy": 19.864322, "activity_lines": [ 41.131878, 41.513497, 40.951252, 39.891772 ] }, { "date": "2024-07-05", "close": 39.665049, "volume": 1497907, "typical_volume": 2069432.35, "trend": 38.774468, "fair_value": 38.632776, "relative_strength": -6.605633, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.338847, "energy": 17.287846, "activity_lines": [ 40.611237, 41.156192, 40.910618, 39.961953 ] }, { "date": "2024-07-12", "close": 41.364575, "volume": 2377080, "typical_volume": 2117861.55, "trend": 38.924611, "fair_value": 38.637176, "relative_strength": -3.292589, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.518192, "energy": 16.42911, "activity_lines": [ 40.808743, 41.124329, 41.015733, 40.129057 ] }, { "date": "2024-07-19", "close": 42.025502, "volume": 2676737, "typical_volume": 2171124.7, "trend": 39.045487, "fair_value": 38.636286, "relative_strength": 0.422424, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.138745, "energy": 23.875144, "activity_lines": [ 41.226095, 41.214216, 41.16079, 40.329114 ] }, { "date": "2024-07-26", "close": 42.903591, "volume": 2276210, "typical_volume": 2228374.3, "trend": 39.183196, "fair_value": 38.637813, "relative_strength": 3.460764, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.319933, "energy": 31.400374, "activity_lines": [ 41.817153, 41.475848, 41.369364, 40.578024 ] }, { "date": "2024-08-02", "close": 40.439278, "volume": 2420505, "typical_volume": 2235843.8, "trend": 39.344778, "fair_value": 38.627037, "relative_strength": -0.218913, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.401677, "energy": 21.363289, "activity_lines": [ 41.485431, 41.295447, 41.322547, 40.659062 ] }, { "date": "2024-08-09", "close": 42.22378, "volume": 3462178, "typical_volume": 2289947.85, "trend": 39.587918, "fair_value": 38.616427, "relative_strength": 4.219857, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.969582, "energy": 28.339333, "activity_lines": [ 41.800158, 41.471901, 41.434903, 40.844804 ] }, { "date": "2024-08-16", "close": 43.762795, "volume": 1884068, "typical_volume": 2323025.0, "trend": 39.905675, "fair_value": 38.623348, "relative_strength": 3.860395, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 62.832269, "energy": 40.344237, "activity_lines": [ 42.457308, 41.923009, 41.677638, 41.114151 ] }, { "date": "2024-08-23", "close": 45.877761, "volume": 1481241, "typical_volume": 2300942.65, "trend": 40.290511, "fair_value": 38.621562, "relative_strength": 7.323498, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 73.442605, "energy": 55.451448, "activity_lines": [ 43.659565, 42.714926, 42.107395, 41.499447 ] }, { "date": "2024-08-30", "close": 46.387619, "volume": 1700278, "typical_volume": 2296147.3, "trend": 40.697317, "fair_value": 38.638939, "relative_strength": 8.257971, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.255676, "energy": 72.367276, "activity_lines": [ 44.774957, 43.497051, 42.557526, 41.892808 ] }, { "date": "2024-09-06", "close": 42.620336, "volume": 2071577, "typical_volume": 2185721.45, "trend": 40.970153, "fair_value": 38.64564, "relative_strength": 3.758082, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.748494, "energy": 58.946675, "activity_lines": [ 44.402321, 43.503231, 42.61249, 42.016874 ] }, { "date": "2024-09-13", "close": 44.732941, "volume": 2361256, "typical_volume": 2164793.1, "trend": 41.251851, "fair_value": 38.672943, "relative_strength": 4.740736, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.354629, "energy": 55.555776, "activity_lines": [ 44.588482, 43.867943, 42.855758, 42.259635 ] }, { "date": "2024-09-20", "close": 45.663295, "volume": 3635741, "typical_volume": 2235313.95, "trend": 41.556166, "fair_value": 38.701398, "relative_strength": 5.340226, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.262282, "energy": 43.133374, "activity_lines": [ 44.917483, 44.309666, 43.167803, 42.544244 ] }, { "date": "2024-09-27", "close": 47.856273, "volume": 2126030, "typical_volume": 2200696.0, "trend": 41.891298, "fair_value": 38.741985, "relative_strength": 9.60742, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.861808, "energy": 46.280807, "activity_lines": [ 45.850777, 45.071954, 43.668648, 42.950702 ] }, { "date": "2024-10-04", "close": 46.65061, "volume": 1407597, "typical_volume": 2172551.8, "trend": 42.161058, "fair_value": 38.768389, "relative_strength": 6.353978, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.702474, "energy": 53.017644, "activity_lines": [ 46.250283, 45.509016, 44.030069, 43.257755 ] }, { "date": "2024-10-11", "close": 46.052525, "volume": 1707407, "typical_volume": 2184230.4, "trend": 42.423629, "fair_value": 38.773858, "relative_strength": 3.59121, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.266813, "energy": 53.045592, "activity_lines": [ 46.432894, 45.769208, 44.318264, 43.508817 ] }, { "date": "2024-10-18", "close": 47.799312, "volume": 2703272, "typical_volume": 2261846.1, "trend": 42.722831, "fair_value": 38.777558, "relative_strength": 6.323297, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.510653, "energy": 60.528336, "activity_lines": [ 46.968955, 46.244939, 44.754575, 43.855635 ] }, { "date": "2024-10-25", "close": 45.577855, "volume": 1867204, "typical_volume": 2262946.45, "trend": 42.884156, "fair_value": 38.76464, "relative_strength": 2.164483, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.18453, "energy": 38.087981, "activity_lines": [ 46.560106, 46.215395, 44.951416, 44.039831 ] }, { "date": "2024-11-01", "close": 43.802587, "volume": 3208727, "typical_volume": 2343807.9, "trend": 43.012274, "fair_value": 38.71775, "relative_strength": -0.521514, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.591029, "energy": 21.272426, "activity_lines": [ 45.565197, 45.830074, 44.959088, 44.099084 ] }, { "date": "2024-11-08", "close": 48.948015, "volume": 3229342, "typical_volume": 2395801.8, "trend": 43.35227, "fair_value": 38.696482, "relative_strength": 5.795989, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.277499, "energy": 35.83759, "activity_lines": [ 46.555676, 46.418015, 45.439839, 44.482035 ] }, { "date": "2024-11-15", "close": 48.074621, "volume": 2076469, "typical_volume": 2308541.3, "trend": 43.624354, "fair_value": 38.664802, "relative_strength": 5.858759, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.626428, "energy": 33.180402, "activity_lines": [ 47.101863, 46.800606, 45.801388, 44.786703 ] }, { "date": "2024-11-22", "close": 49.63154, "volume": 2226451, "typical_volume": 2344968.5, "trend": 43.926433, "fair_value": 38.657938, "relative_strength": 7.167869, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.763224, "energy": 44.237073, "activity_lines": [ 48.032217, 47.367103, 46.278542, 45.174263 ] }, { "date": "2024-11-29", "close": 48.653719, "volume": 1952758, "typical_volume": 2323752.4, "trend": 44.166506, "fair_value": 38.652676, "relative_strength": 3.621444, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.135832, "energy": 57.51423, "activity_lines": [ 48.514482, 47.66675, 46.615112, 45.47925 ] }, { "date": "2024-12-06", "close": 47.334135, "volume": 2676732, "typical_volume": 2323752.15, "trend": 44.321292, "fair_value": 38.640315, "relative_strength": -0.148836, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.012651, "energy": 48.253633, "activity_lines": [ 48.351829, 47.672101, 46.791296, 45.683613 ] }, { "date": "2024-12-13", "close": 45.369, "volume": 2374802, "typical_volume": 2328681.75, "trend": 44.392427, "fair_value": 38.62975, "relative_strength": -3.624407, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.98765, "energy": 23.989535, "activity_lines": [ 47.298693, 47.329647, 46.755046, 45.751207 ] }, { "date": "2024-12-20", "close": 39.621496, "volume": 4789813, "typical_volume": 2447147.15, "trend": 44.305769, "fair_value": 38.572274, "relative_strength": -13.939857, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -13.420171, "energy": 19.038452, "activity_lines": [ 44.568324, 45.965496, 46.159674, 45.443405 ] }, { "date": "2024-12-27", "close": 38.619024, "volume": 1616000, "typical_volume": 2354838.25, "trend": 44.195083, "fair_value": 38.501604, "relative_strength": -16.29534, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -41.219808, "energy": 48.5876, "activity_lines": [ 42.06734, 44.536004, 45.472723, 45.076518 ] }, { "date": "2025-01-03", "close": 37.511532, "volume": 2621941, "typical_volume": 2391731.9, "trend": 44.066879, "fair_value": 38.423323, "relative_strength": -17.997479, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.953232, "energy": 67.710236, "activity_lines": [ 39.931359, 43.072065, 44.697462, 44.645321 ] }, { "date": "2025-01-10", "close": 36.432682, "volume": 2098095, "typical_volume": 2422574.6, "trend": 43.939947, "fair_value": 38.344439, "relative_strength": -18.551424, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.828001, "energy": 77.274936, "activity_lines": [ 38.178573, 41.558631, 43.849221, 44.152792 ] }, { "date": "2025-01-17", "close": 40.518947, "volume": 2408998, "typical_volume": 2458010.6, "trend": 43.91113, "fair_value": 38.31615, "relative_strength": -11.917584, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.759422, "energy": 68.809975, "activity_lines": [ 38.51464, 40.922153, 43.435125, 43.932083 ] }, { "date": "2025-01-24", "close": 40.728988, "volume": 1623389, "typical_volume": 2435601.2, "trend": 43.894979, "fair_value": 38.295976, "relative_strength": -12.879411, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.628644, "energy": 63.178273, "activity_lines": [ 39.244057, 40.47712, 43.068979, 43.726783 ] }, { "date": "2025-01-31", "close": 40.958125, "volume": 2977206, "typical_volume": 2466398.7, "trend": 43.938082, "fair_value": 38.283982, "relative_strength": -11.450196, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.326901, "energy": 43.827546, "activity_lines": [ 39.976021, 40.207305, 42.733662, 43.537309 ] }, { "date": "2025-02-07", "close": 40.194337, "volume": 2568955, "typical_volume": 2413059.4, "trend": 43.899074, "fair_value": 38.242236, "relative_strength": -12.891151, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.410007, "energy": 32.16417, "activity_lines": [ 40.297448, 39.956318, 42.343578, 43.295777 ] }, { "date": "2025-02-14", "close": 41.044051, "volume": 3383871, "typical_volume": 2475951.45, "trend": 43.866359, "fair_value": 38.206449, "relative_strength": -12.21515, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.566703, "energy": 26.857257, "activity_lines": [ 40.72326, 40.013632, 42.060462, 43.111582 ] }, { "date": "2025-02-21", "close": 41.435492, "volume": 3451340, "typical_volume": 2578138.6, "trend": 43.817422, "fair_value": 38.171067, "relative_strength": -9.850432, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.68572, "energy": 23.843601, "activity_lines": [ 40.972128, 40.256481, 41.847066, 42.954752 ] }, { "date": "2025-02-28", "close": 40.834009, "volume": 2759679, "typical_volume": 2630752.2, "trend": 43.83058, "fair_value": 38.147187, "relative_strength": -10.164068, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.751394, "energy": 22.719927, "activity_lines": [ 40.959398, 40.461489, 41.601219, 42.762273 ] }, { "date": "2025-03-07", "close": 39.907917, "volume": 3848774, "typical_volume": 2688027.3, "trend": 43.753385, "fair_value": 38.124763, "relative_strength": -9.257617, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.76034, "energy": 24.429515, "activity_lines": [ 40.630969, 40.476071, 41.292023, 42.509198 ] }, { "date": "2025-03-14", "close": 38.466267, "volume": 2876132, "typical_volume": 2738473.7, "trend": 43.576834, "fair_value": 38.078702, "relative_strength": -10.334429, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.202251, "energy": 37.294557, "activity_lines": [ 39.892004, 40.205099, 40.883106, 42.168094 ] }, { "date": "2025-03-21", "close": 36.898504, "volume": 3821910, "typical_volume": 2769132.85, "trend": 43.277525, "fair_value": 38.032937, "relative_strength": -14.208668, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.255015, "energy": 59.522007, "activity_lines": [ 38.745657, 39.631722, 40.358742, 41.737234 ] }, { "date": "2025-03-28", "close": 35.476004, "volume": 2856756, "typical_volume": 2750503.55, "trend": 42.913805, "fair_value": 37.982054, "relative_strength": -15.962583, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.452321, "energy": 76.968268, "activity_lines": [ 37.401512, 38.791238, 39.731778, 41.23391 ] }, { "date": "2025-04-04", "close": 29.247759, "volume": 4830308, "typical_volume": 2888195.5, "trend": 42.468052, "fair_value": 37.910393, "relative_strength": -23.417283, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.942618, "energy": 92.459568, "activity_lines": [ 34.378585, 36.910036, 38.575801, 40.35223 ] }, { "date": "2025-04-11", "close": 29.920563, "volume": 6405742, "typical_volume": 3097160.05, "trend": 41.974306, "fair_value": 37.83613, "relative_strength": -25.466872, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.123813, "energy": 93.067742, "activity_lines": [ 32.352343, 35.359912, 37.573552, 39.542714 ] }, { "date": "2025-04-18", "close": 29.987844, "volume": 2567477, "typical_volume": 3127896.0, "trend": 41.451791, "fair_value": 37.733548, "relative_strength": -23.749749, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.452873, "energy": 91.165053, "activity_lines": [ 31.014351, 34.022704, 36.671573, 38.769394 ] }, { "date": "2025-04-25", "close": 32.044702, "volume": 2396981, "typical_volume": 3113908.45, "trend": 40.924739, "fair_value": 37.657526, "relative_strength": -21.648614, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.54478, "energy": 85.94191, "activity_lines": [ 30.927206, 33.245042, 36.05437, 38.162485 ] }, { "date": "2025-05-02", "close": 32.87129, "volume": 2361043, "typical_volume": 3113220.5, "trend": 40.465428, "fair_value": 37.589603, "relative_strength": -21.423171, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.592284, "energy": 60.375269, "activity_lines": [ 31.439178, 32.781294, 35.588696, 37.642908 ] }, { "date": "2025-05-09", "close": 35.370277, "volume": 4739681, "typical_volume": 3110713.9, "trend": 40.109353, "fair_value": 37.548102, "relative_strength": -14.634771, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.194252, "energy": 41.360681, "activity_lines": [ 32.957793, 32.927619, 35.420534, 37.314188 ] }, { "date": "2025-05-16", "close": 36.312203, "volume": 2749795, "typical_volume": 3167403.65, "trend": 39.726449, "fair_value": 37.514239, "relative_strength": -16.292236, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.051986, "energy": 24.472083, "activity_lines": [ 34.382216, 33.344545, 35.362324, 37.069211 ] }, { "date": "2025-05-23", "close": 34.48602, "volume": 1794226, "typical_volume": 3126017.9, "trend": 39.356722, "fair_value": 37.451122, "relative_strength": -17.972223, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.770695, "energy": 24.322716, "activity_lines": [ 34.771802, 33.494814, 35.141176, 36.731119 ] }, { "date": "2025-05-30", "close": 34.726308, "volume": 1727302, "typical_volume": 3107478.25, "trend": 39.054179, "fair_value": 37.382859, "relative_strength": -18.373958, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.834972, "energy": 23.57718, "activity_lines": [ 34.941605, 33.761139, 34.957319, 36.432382 ] }, { "date": "2025-06-06", "close": 35.600953, "volume": 2070912, "typical_volume": 3090573.95, "trend": 38.609277, "fair_value": 37.341522, "relative_strength": -17.260788, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.24466, "energy": 19.919364, "activity_lines": [ 35.224183, 34.225986, 34.864888, 36.209594 ] }, { "date": "2025-06-13", "close": 32.967405, "volume": 3226616, "typical_volume": 3170735.3, "trend": 38.105703, "fair_value": 37.317762, "relative_strength": -22.695645, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.681779, "energy": 21.696905, "activity_lines": [ 34.446934, 34.209734, 34.545062, 35.845602 ] }, { "date": "2025-06-20", "close": 32.400327, "volume": 2956721, "typical_volume": 3169711.05, "trend": 37.531329, "fair_value": 37.278351, "relative_strength": -23.442327, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.942299, "energy": 30.857397, "activity_lines": [ 33.64085, 34.022746, 34.208188, 35.477513 ] }, { "date": "2025-06-27", "close": 31.818982, "volume": 5252219, "typical_volume": 3303874.25, "trend": 36.970171, "fair_value": 37.256831, "relative_strength": -26.845992, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.243485, "energy": 37.05317, "activity_lines": [ 32.901776, 33.684974, 33.8567, 35.108975 ] }, { "date": "2025-07-04", "close": 33.359548, "volume": 3272743, "typical_volume": 3298317.85, "trend": 36.504352, "fair_value": 37.245302, "relative_strength": -24.190557, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.005616, "energy": 44.288271, "activity_lines": [ 32.854027, 33.59401, 33.691814, 34.876031 ] }, { "date": "2025-07-11", "close": 33.146388, "volume": 4409199, "typical_volume": 3346210.8, "trend": 36.096931, "fair_value": 37.226196, "relative_strength": -24.01801, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.296222, "energy": 46.261386, "activity_lines": [ 32.826342, 33.440384, 33.543221, 34.659388 ] }, { "date": "2025-07-18", "close": 31.489553, "volume": 3647724, "typical_volume": 3390613.05, "trend": 35.825867, "fair_value": 37.180717, "relative_strength": -27.72857, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.542362, "energy": 48.266661, "activity_lines": [ 32.410017, 32.980514, 33.276306, 34.362138 ] }, { "date": "2025-07-25", "close": 32.913849, "volume": 3660064, "typical_volume": 3381177.55, "trend": 35.635694, "fair_value": 37.143621, "relative_strength": -25.004311, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.72457, "energy": 31.998243, "activity_lines": [ 32.56698, 32.850165, 33.189535, 34.174266 ] }, { "date": "2025-08-01", "close": 32.739446, "volume": 4769018, "typical_volume": 3475821.85, "trend": 35.476625, "fair_value": 37.103106, "relative_strength": -23.037023, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.201761, "energy": 29.228212, "activity_lines": [ 32.631574, 32.749894, 33.11946, 33.987411 ] }, { "date": "2025-08-08", "close": 31.83836, "volume": 4285331, "typical_volume": 3498992.9, "trend": 35.323481, "fair_value": 37.02577, "relative_strength": -26.345284, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.916524, "energy": 33.622234, "activity_lines": [ 32.334442, 32.517546, 32.990837, 33.752684 ] }, { "date": "2025-08-15", "close": 34.347835, "volume": 3228384, "typical_volume": 3517574.3, "trend": 35.117777, "fair_value": 36.972051, "relative_strength": -20.716253, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.272682, "energy": 13.971745, "activity_lines": [ 32.975214, 32.793974, 33.125308, 33.68974 ] }, { "date": "2025-08-22", "close": 36.353477, "volume": 2527075, "typical_volume": 3402412.65, "trend": 34.971927, "fair_value": 36.946367, "relative_strength": -15.696768, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.498727, "energy": 11.254439, "activity_lines": [ 34.204436, 33.457848, 33.456165, 33.769462 ] }, { "date": "2025-08-29", "close": 36.237208, "volume": 3238035, "typical_volume": 3244027.3, "trend": 34.814563, "fair_value": 36.932874, "relative_strength": -15.270771, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.5531, "energy": 26.989316, "activity_lines": [ 35.070641, 34.039017, 33.742112, 33.851093 ] }, { "date": "2025-09-05", "close": 36.547259, "volume": 1680280, "typical_volume": 3199667.45, "trend": 34.692993, "fair_value": 36.917976, "relative_strength": -14.253295, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.897159, "energy": 44.453434, "activity_lines": [ 35.818639, 34.606798, 34.027508, 33.96288 ] }, { "date": "2025-09-12", "close": 35.336123, "volume": 2120507, "typical_volume": 3185843.75, "trend": 34.502729, "fair_value": 36.93171, "relative_strength": -17.732728, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.538132, "energy": 51.715527, "activity_lines": [ 35.909071, 34.868404, 34.166323, 34.004372 ] }, { "date": "2025-09-19", "close": 34.301418, "volume": 3270914, "typical_volume": 3231337.3, "trend": 34.264927, "fair_value": 36.954952, "relative_strength": -20.423607, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.731616, "energy": 39.482616, "activity_lines": [ 35.421417, 34.905943, 34.19092, 33.991385 ] }, { "date": "2025-09-26", "close": 32.056306, "volume": 2930978, "typical_volume": 3140902.15, "trend": 33.972336, "fair_value": 36.985149, "relative_strength": -24.610055, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -11.200857, "energy": 7.046429, "activity_lines": [ 34.188486, 34.51428, 33.994888, 33.848893 ] }, { "date": "2025-10-03", "close": 32.007499, "volume": 2603084, "typical_volume": 3133566.6, "trend": 33.708989, "fair_value": 37.012836, "relative_strength": -24.777626, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.288897, "energy": 18.796288, "activity_lines": [ 33.225765, 34.103439, 33.809988, 33.722129 ] }, { "date": "2025-10-10", "close": 29.64525, "volume": 2374027, "typical_volume": 3162556.65, "trend": 33.414955, "fair_value": 37.02104, "relative_strength": -27.837544, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -47.67394, "energy": 42.640799, "activity_lines": [ 31.757608, 33.279576, 33.420611, 33.459952 ] }, { "date": "2025-10-17", "close": 30.611624, "volume": 2558363, "typical_volume": 3204109.7, "trend": 33.205393, "fair_value": 37.025952, "relative_strength": -25.929861, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.000693, "energy": 57.53033, "activity_lines": [ 31.07171, 32.687676, 33.14632, 33.279092 ] }, { "date": "2025-10-24", "close": 31.851317, "volume": 2103101, "typical_volume": 3205719.15, "trend": 33.08457, "fair_value": 37.029843, "relative_strength": -23.623052, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.053182, "energy": 57.296767, "activity_lines": [ 31.114009, 32.343479, 33.009689, 33.191733 ] }, { "date": "2025-10-31", "close": 31.304681, "volume": 2479869, "typical_volume": 3168381.8, "trend": 33.153134, "fair_value": 37.064363, "relative_strength": -24.717013, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -59.705482, "energy": 63.113437, "activity_lines": [ 31.137436, 31.945285, 32.838853, 33.076901 ] }, { "date": "2025-11-07", "close": 28.991239, "volume": 4877528, "typical_volume": 3264422.15, "trend": 33.122156, "fair_value": 37.0564, "relative_strength": -28.231453, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.081319, "energy": 63.789899, "activity_lines": [ 30.439825, 31.218262, 32.455607, 32.808392 ] }, { "date": "2025-11-14", "close": 28.591023, "volume": 4070739, "typical_volume": 3205348.15, "trend": 33.075596, "fair_value": 37.051425, "relative_strength": -28.396627, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.7579, "energy": 68.032977, "activity_lines": [ 29.809891, 30.550217, 32.050479, 32.516061 ] }, { "date": "2025-11-21", "close": 28.591023, "volume": 4421596, "typical_volume": 3262790.8, "trend": 32.960473, "fair_value": 37.038583, "relative_strength": -26.014149, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.73234, "energy": 75.414972, "activity_lines": [ 29.25024, 30.02683, 31.660722, 32.226733 ] }, { "date": "2025-11-28", "close": 29.86, "volume": 1969202, "typical_volume": 3140790.95, "trend": 32.860097, "fair_value": 37.023808, "relative_strength": -24.543599, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.597738, "energy": 68.376365, "activity_lines": [ 29.248288, 29.856805, 31.414528, 32.026703 ] }, { "date": "2025-12-05", "close": 29.957613, "volume": 3106748, "typical_volume": 3113742.15, "trend": 32.679675, "fair_value": 37.017412, "relative_strength": -23.66023, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.57835, "energy": 53.586186, "activity_lines": [ 29.411628, 29.785281, 31.193279, 31.839446 ] }, { "date": "2025-12-12", "close": 30.489607, "volume": 4349557, "typical_volume": 3148216.8, "trend": 32.485588, "fair_value": 37.01779, "relative_strength": -21.026748, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.166019, "energy": 36.992979, "activity_lines": [ 29.842104, 29.848641, 31.029991, 31.698151 ] }, { "date": "2025-12-19", "close": 30.617632, "volume": 5602967, "typical_volume": 3189914.25, "trend": 32.356642, "fair_value": 37.017532, "relative_strength": -20.173938, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.753288, "energy": 23.423047, "activity_lines": [ 30.215363, 29.962876, 30.89044, 31.577638 ] }, { "date": "2025-12-26", "close": 31.287301, "volume": 2424175, "typical_volume": 3096856.45, "trend": 32.242008, "fair_value": 37.021334, "relative_strength": -19.014433, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.932994, "energy": 21.299719, "activity_lines": [ 30.676739, 30.18119, 30.824771, 31.508648 ] }, { "date": "2026-01-02", "close": 31.228212, "volume": 2317203, "typical_volume": 3051297.4, "trend": 32.09625, "fair_value": 37.000803, "relative_strength": -17.802856, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.818464, "energy": 21.123943, "activity_lines": [ 30.938666, 30.376475, 30.756099, 31.443242 ] }, { "date": "2026-01-09", "close": 33.769013, "volume": 3986637, "typical_volume": 3124275.5, "trend": 32.12297, "fair_value": 36.992363, "relative_strength": -12.059604, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 12.304349, "energy": 21.599978, "activity_lines": [ 31.956312, 31.045053, 30.944263, 31.551162 ] }, { "date": "2026-01-16", "close": 35.10835, "volume": 4185652, "typical_volume": 3171656.35, "trend": 32.213238, "fair_value": 36.992509, "relative_strength": -7.68071, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 40.946657, "energy": 49.372331, "activity_lines": [ 33.166311, 31.912341, 31.27229, 31.743767 ] }, { "date": "2026-01-23", "close": 36.831761, "volume": 3730856, "typical_volume": 3274185.15, "trend": 32.38033, "fair_value": 36.996417, "relative_strength": -2.317607, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 48.529737, "energy": 70.703213, "activity_lines": [ 34.642865, 32.981756, 31.769827, 32.041736 ] }, { "date": "2026-01-30", "close": 35.600753, "volume": 6241000, "typical_volume": 3480209.8, "trend": 32.455037, "fair_value": 36.9834, "relative_strength": -5.377313, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.047784, "energy": 68.680274, "activity_lines": [ 35.294806, 33.67752, 32.14877, 32.249506 ] }, { "date": "2026-02-06", "close": 38.171098, "volume": 4088653, "typical_volume": 3521096.75, "trend": 32.622528, "fair_value": 37.007317, "relative_strength": 2.101099, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 58.248507, "energy": 81.426083, "activity_lines": [ 36.515967, 34.71317, 32.771248, 32.618284 ] }, { "date": "2026-02-13", "close": 42.100475, "volume": 5510225, "typical_volume": 3650059.1, "trend": 32.976225, "fair_value": 37.02699, "relative_strength": 14.334697, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 94.390705, "energy": 96.595863, "activity_lines": [ 38.58406, 36.312141, 33.749525, 33.229764 ] }, { "date": "2026-02-20", "close": 41.92321, "volume": 3188119, "typical_volume": 3679310.85, "trend": 33.276537, "fair_value": 37.046575, "relative_strength": 12.94961, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.709034, "energy": 94.076583, "activity_lines": [ 40.037634, 37.658103, 34.66309, 33.806989 ] }, { "date": "2026-02-27", "close": 40.446001, "volume": 3754666, "typical_volume": 3748342.8, "trend": 33.533422, "fair_value": 37.047017, "relative_strength": 9.931135, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.013919, "energy": 87.184597, "activity_lines": [ 40.544481, 38.527598, 35.388751, 34.269535 ] }, { "date": "2026-03-06", "close": 36.034068, "volume": 3523147, "typical_volume": 3796582.0, "trend": 33.673279, "fair_value": 37.047036, "relative_strength": 0.517244, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.04505, "energy": 60.801694, "activity_lines": [ 39.339735, 38.416225, 35.642796, 34.430867 ] }, { "date": "2026-03-13", "close": 33.759165, "volume": 3296310, "typical_volume": 3856242.45, "trend": 33.653657, "fair_value": 37.040434, "relative_strength": -3.763063, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.698192, "energy": 33.778369, "activity_lines": [ 37.3478, 37.804929, 35.654363, 34.436408 ] }, { "date": "2026-03-20", "close": 31.678677, "volume": 5532578, "typical_volume": 4008877.9, "trend": 33.49783, "fair_value": 37.016624, "relative_strength": -7.457599, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 8.480756, "energy": 21.887253, "activity_lines": [ 34.956497, 36.769345, 35.458702, 34.30899 ] }, { "date": "2026-03-27", "close": 35.292289, "volume": 4383413, "typical_volume": 3984172.15, "trend": 33.466333, "fair_value": 37.001433, "relative_strength": 5.796947, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.518955, "energy": 28.531307, "activity_lines": [ 34.464519, 36.428787, 35.605414, 34.424762 ] }, { "date": "2026-04-03", "close": 34.815769, "volume": 2727487, "typical_volume": 3917009.55, "trend": 33.408617, "fair_value": 36.99134, "relative_strength": 1.110639, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.397567, "energy": 25.596898, "activity_lines": [ 34.255762, 35.998245, 35.676739, 34.511822 ] }, { "date": "2026-04-10", "close": 37.933006, "volume": 3141471, "typical_volume": 3853003.3, "trend": 33.495179, "fair_value": 36.998061, "relative_strength": 6.365564, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.876654, "energy": 22.653432, "activity_lines": [ 35.461433, 36.171128, 36.015301, 34.803718 ] }, { "date": "2026-04-17", "close": 38.270542, "volume": 2846924, "typical_volume": 3896889.4, "trend": 33.627483, "fair_value": 37.014161, "relative_strength": 2.816314, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.393486, "energy": 29.662197, "activity_lines": [ 36.65302, 36.362976, 36.341524, 35.111806 ] }, { "date": "2026-04-24", "close": 37.287718, "volume": 2054233, "typical_volume": 3844263.65, "trend": 33.801864, "fair_value": 37.027304, "relative_strength": -0.114151, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 39.404557, "energy": 28.587545, "activity_lines": [ 37.21624, 36.374322, 36.534095, 35.34795 ] }, { "date": "2026-05-01", "close": 36.493518, "volume": 2074541, "typical_volume": 3730512.85, "trend": 33.951398, "fair_value": 37.035474, "relative_strength": -2.865212, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 39.897238, "energy": 29.374792, "activity_lines": [ 37.140791, 36.328771, 36.616122, 35.521605 ] }, { "date": "2026-05-08", "close": 36.622575, "volume": 3910751, "typical_volume": 3645902.05, "trend": 34.183975, "fair_value": 37.043708, "relative_strength": -4.279012, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.357889, "energy": 23.958462, "activity_lines": [ 37.028279, 36.405408, 36.68185, 35.693939 ] }, { "date": "2026-05-15", "close": 33.525193, "volume": 4638072, "typical_volume": 3756596.9, "trend": 34.281094, "fair_value": 37.030151, "relative_strength": -12.021634, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.030774, "energy": 5.130115, "activity_lines": [ 35.762853, 35.9884, 36.423995, 35.651437 ] }, { "date": "2026-05-22", "close": 34.061279, "volume": 3726395, "typical_volume": 3827056.5, "trend": 34.35476, "fair_value": 37.02531, "relative_strength": -10.90677, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.522961, "energy": 11.962427, "activity_lines": [ 34.969976, 35.714479, 36.206539, 35.637256 ] }, { "date": "2026-05-29", "close": 35.163232, "volume": 3106129, "typical_volume": 3783031.1, "trend": 34.483378, "fair_value": 37.01938, "relative_strength": -8.894331, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.0376, "energy": 14.814415, "activity_lines": [ 34.825035, 35.63542, 36.080539, 35.689415 ] }, { "date": "2026-06-05", "close": 33.693961, "volume": 3023667, "typical_volume": 3724931.85, "trend": 34.640135, "fair_value": 37.005087, "relative_strength": -9.97124, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.626639, "energy": 28.481364, "activity_lines": [ 34.331969, 35.225865, 35.807971, 35.638485 ] }, { "date": "2026-06-12", "close": 37.486269, "volume": 4864886, "typical_volume": 3781633.35, "trend": 34.936644, "fair_value": 37.008436, "relative_strength": -0.20439, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.292082, "energy": 13.247671, "activity_lines": [ 35.289642, 35.534882, 35.903309, 35.822106 ] }, { "date": "2026-06-19", "close": 37.66, "volume": 4465696, "typical_volume": 3692868.15, "trend": 35.238943, "fair_value": 37.021809, "relative_strength": -0.488267, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.258557, "energy": 19.144855, "activity_lines": [ 36.247647, 35.826931, 36.012077, 35.997807 ] }, { "date": "2026-06-26", "close": 37.91, "volume": 6989933, "typical_volume": 3837932.15, "trend": 35.507276, "fair_value": 37.023447, "relative_strength": 2.623634, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.403993, "energy": 26.894446, "activity_lines": [ 37.013331, 36.169398, 36.134848, 36.170133 ] }, { "date": "2026-07-03", "close": 37.31, "volume": 3440872, "typical_volume": 3734464.5, "trend": 35.752356, "fair_value": 37.025135, "relative_strength": -0.997568, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 40.193182, "energy": 31.143694, "activity_lines": [ 37.322433, 36.40933, 36.20172, 36.286438 ] }, { "date": "2026-07-10", "close": 36.03, "volume": 5780049, "typical_volume": 3864061.0, "trend": 35.937036, "fair_value": 37.018027, "relative_strength": -5.465902, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 34.825377, "energy": 29.656193, "activity_lines": [ 37.061751, 36.41613, 36.169498, 36.30435 ] }, { "date": "2026-07-17", "close": 36.97, "volume": 3594900, "typical_volume": 3856072.7, "trend": 36.148781, "fair_value": 37.013462, "relative_strength": -1.440661, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.911388, "energy": 25.610961, "activity_lines": [ 36.958667, 36.602266, 36.254864, 36.370993 ] }, { "date": "2026-07-24", "close": 37.6, "volume": 2892533, "typical_volume": 3824542.0, "trend": 36.359204, "fair_value": 37.017658, "relative_strength": 0.882171, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.86745, "energy": 20.342968, "activity_lines": [ 37.1, 36.896631, 36.416782, 36.46462 ] }, { "date": "2026-07-31", "close": 36.32, "volume": 3416014, "typical_volume": 3830527.2, "trend": 36.528931, "fair_value": 37.019196, "relative_strength": -3.438564, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.725676, "energy": 4.463372, "activity_lines": [ 36.818667, 36.884181, 36.449338, 36.462091 ] }, { "date": "2026-08-07", "close": 45.69, "volume": 5922335, "typical_volume": 3850015.05, "trend": 36.926297, "fair_value": 37.083217, "relative_strength": 16.969522, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.276946, "energy": 65.524162, "activity_lines": [ 39.766667, 38.5343, 37.362081, 37.053128 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }