{ "ticker": { "uuid": "fdcdf1c8-aa67-4880-8e87-4ab66ad24460", "symbol": "301538", "name": "Shenzhen Jdd Tech New Material Co., Ltd", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -65.915, "architecture_energy": 78.267, "architecture_maturity": 26.0, "architecture_confidence": 83.866, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 16.37, "rotation_up": 8.72, "upward_expansion": 18.29, "deceleration": 37.18, "rotation_down": 77.65, "downward_expansion": 93.95 }, "activity_lines": [ 37.797333, 43.34754, 51.630402, 54.134127 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 39.939999, "trend_reference": 57.166679, "distance_from_trend": -0.301341, "trend_direction": "Weakening", "fair_value": 46.88866, "distance_from_fair_value": -0.148195, "fair_value_direction": "Weakening", "relative_strength": -31.87719, "relative_strength_direction": "Weakening", "price_momentum": -0.368878, "excess_performance": -0.376277, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.301341, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.029701, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.148195, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.400974, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.318772, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.218801, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.368878, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.689375, "read": "Supply-led" } ], "volume": { "latest": 11433312, "relative_activity": 1.003458, "balance": 0.689375, "dry_up": 1.011773, "accumulation_observations": 2, "distribution_observations": 5 }, "risk": { "range_context": 0.256025, "annualized_volatility": 0.891171, "from_high_reference": -0.534861, "from_low_reference": 0.222903 }, "levels": { "trend_reference": 57.166679, "fair_value_reference": 46.88866, "structural_low": 32.66, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-26", "end": "2025-10-31", "tenure": "Developing", "return": -0.090649, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-07", "end": "2026-01-23", "tenure": "Developing", "return": 0.233515, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-03-06", "tenure": "Developing", "return": -0.101427, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-13", "end": "2026-05-08", "tenure": "Developing", "return": -0.02994, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-06-19", "tenure": "Developing", "return": -0.19991, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-26", "end": "2026-07-17", "tenure": "New", "return": -0.24154, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.156006, "active": true } ], "chart_path": [ { "date": "2024-03-22", "close": 33.480846, "volume": 45992869, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 29.221657, "volume": 37951622, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 29.096703, "volume": 16719890, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 29.846436, "volume": 21741547, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 31.39945, "volume": 22917644, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 33.18095, "volume": 25351769, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 34.719688, "volume": 8646779, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 47.836411, "volume": 34168529, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 68.268364, "volume": 36690400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 63.468697, "volume": 43329469, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 53.287571, "volume": 29433118, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 48.789986, "volume": 29279883, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 55.24239, "volume": 22305326, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 59.297752, "volume": 33448844, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 51.398087, "volume": 19461075, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 46.081387, "volume": 12581053, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 46.232143, "volume": 14260540, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 45.16177, "volume": 10670772, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 41.835064, "volume": 7553954, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 42.458195, "volume": 10132259, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 42.739609, "volume": 12069519, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 44.473312, "volume": 16012662, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 34.739433, "volume": 16520763, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 35.161552, "volume": 8430800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 33.382626, "volume": 7529573, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 31.85495, "volume": 4862224, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 31.000664, "volume": 3951349, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 37.086224, "volume": 14131588, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 42.443115, "volume": 6418815, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 36.977657, "volume": 20844261, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 39.07843, "volume": 12134357, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 42.766121, "volume": 24635459, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 41.320263, "volume": 20452996, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 42.846725, "volume": 22397385, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 41.002876, "volume": 16547135, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 40.705643, "volume": 10207753, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 39.703121, "volume": 7015065, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 44.060841, "volume": 13614432, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 41.516739, "volume": 13307386, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 41.733364, "volume": 8295638, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 41.864349, "volume": 13883215, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 35.164036, "volume": 6903226, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 34.559502, "volume": 4857936, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 35.768574, "volume": 5703018, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 36.700573, "volume": 6957156, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 35.713158, "volume": 963773, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 36.992767, "volume": 4641465, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 37.773628, "volume": 8859198, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 37.617458, "volume": 6857582, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 35.395779, "volume": 7670700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 35.985203, "volume": 5788450, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 37.73333, "volume": 10113230, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 38.232075, "volume": 10799125, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 37.526775, "volume": 16113932, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 35.496532, "volume": 6268888, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 30.992714, "volume": 9241269, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 32.292477, "volume": 5575044, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 34.45874, "volume": 9232966, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 34.257229, "volume": 2895172, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 35.708122, "volume": 5680582, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 35.410892, "volume": 5736202, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 36.630043, "volume": 7234753, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 38.391254, "volume": 19625631, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 39.805779, "volume": 10298415, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 37.637783, "volume": 8727205, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 36.308556, "volume": 6277253, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 37.275269, "volume": 4886444, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 36.301449, "volume": 6033595, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 36.358315, "volume": 6439217, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 40.232269, "volume": 21400745, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 44.838364, "volume": 37312324, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 43.573112, "volume": 15370731, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 47.958855, "volume": 21352048, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 50.304554, "volume": 18150265, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 51.399216, "volume": 19374051, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 48.676781, "volume": 12890837, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 53.95105, "volume": 22392684, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 66.788414, "volume": 42692367, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 66.504082, "volume": 30270882, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 67.044304, "volume": 15943280, "typical_volume": 16620446.45, "trend": 42.269118, "fair_value": 41.381502, "relative_strength": 34.104328, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.942934, "energy": 84.726844, "activity_lines": [ 63.878798, 58.310556, 50.892676, 46.770265 ] }, { "date": "2025-10-03", "close": 66.674683, "volume": 5669593, "typical_volume": 16617116.0, "trend": 43.292101, "fair_value": 41.693764, "relative_strength": 29.64271, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.280002, "energy": 82.734961, "activity_lines": [ 65.90605, 60.596158, 52.883644, 48.344817 ] }, { "date": "2025-10-10", "close": 64.798126, "volume": 6723210, "typical_volume": 16591538.85, "trend": 44.19426, "fair_value": 41.975524, "relative_strength": 26.853189, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.760126, "energy": 64.537935, "activity_lines": [ 66.107923, 62.143543, 54.547018, 49.732303 ] }, { "date": "2025-10-17", "close": 58.287033, "volume": 12571506, "typical_volume": 16238832.6, "trend": 44.862759, "fair_value": 42.172048, "relative_strength": 19.606508, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.752549, "energy": 54.32925, "activity_lines": [ 63.416294, 62.121184, 55.456153, 50.641514 ] }, { "date": "2025-10-24", "close": 57.917408, "volume": 7648484, "typical_volume": 16106336.05, "trend": 45.542447, "fair_value": 42.359493, "relative_strength": 13.292049, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.493041, "energy": 40.46899, "activity_lines": [ 61.168215, 61.843836, 56.235344, 51.483749 ] }, { "date": "2025-10-31", "close": 60.966816, "volume": 17065808, "typical_volume": 16523266.2, "trend": 46.391456, "fair_value": 42.578403, "relative_strength": 18.10605, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.273456, "energy": 31.286745, "activity_lines": [ 60.50905, 61.98251, 57.21871, 52.47887 ] }, { "date": "2025-11-07", "close": 55.948444, "volume": 13907621, "typical_volume": 16904784.6, "trend": 47.223314, "fair_value": 42.733868, "relative_strength": 7.994895, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.455664, "energy": 24.649021, "activity_lines": [ 58.58226, 61.034796, 57.613044, 53.09545 ] }, { "date": "2025-11-14", "close": 52.906143, "volume": 9456758, "typical_volume": 17133300.3, "trend": 47.910436, "fair_value": 42.850791, "relative_strength": 3.478304, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.96742, "energy": 21.790117, "activity_lines": [ 56.356453, 59.401725, 57.624112, 53.462084 ] }, { "date": "2025-11-21", "close": 49.437355, "volume": 5531478, "typical_volume": 17108194.45, "trend": 48.409723, "fair_value": 42.925638, "relative_strength": 1.900159, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.013078, "energy": 14.420229, "activity_lines": [ 53.767181, 57.156963, 57.230387, 53.560595 ] }, { "date": "2025-11-28", "close": 51.854137, "volume": 5647463, "typical_volume": 17068606.75, "trend": 48.996287, "fair_value": 43.025959, "relative_strength": 3.080969, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.042471, "energy": 19.26007, "activity_lines": [ 52.573483, 55.66709, 57.004279, 53.782815 ] }, { "date": "2025-12-05", "close": 52.984337, "volume": 7134962, "typical_volume": 16355317.6, "trend": 49.572161, "fair_value": 43.136607, "relative_strength": 4.044473, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.360884, "energy": 20.275024, "activity_lines": [ 52.160735, 54.64907, 56.81202, 54.040109 ] }, { "date": "2025-12-12", "close": 54.533916, "volume": 19399945, "typical_volume": 15459698.65, "trend": 50.209595, "fair_value": 43.261852, "relative_strength": 6.068378, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.722872, "energy": 17.850366, "activity_lines": [ 52.796679, 54.168428, 56.706616, 54.360222 ] }, { "date": "2025-12-19", "close": 51.121994, "volume": 9367899, "typical_volume": 15159557.05, "trend": 50.69266, "fair_value": 43.347289, "relative_strength": 0.340627, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -4.591337, "energy": 24.826436, "activity_lines": [ 52.389618, 53.288177, 56.230097, 54.419086 ] }, { "date": "2025-12-26", "close": 54.249592, "volume": 9395591, "typical_volume": 14561734.2, "trend": 51.221271, "fair_value": 43.464518, "relative_strength": 2.819215, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.312681, "energy": 10.132084, "activity_lines": [ 53.144033, 53.225238, 56.015498, 54.648566 ] }, { "date": "2026-01-02", "close": 56.993343, "volume": 10198724, "typical_volume": 14164157.15, "trend": 51.79419, "fair_value": 43.608441, "relative_strength": 8.29444, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.576894, "energy": 15.872582, "activity_lines": [ 54.492216, 53.734571, 56.032253, 55.020958 ] }, { "date": "2026-01-09", "close": 58.940987, "volume": 19665234, "typical_volume": 14178716.3, "trend": 52.504297, "fair_value": 43.769837, "relative_strength": 6.933313, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.344315, "energy": 24.200874, "activity_lines": [ 56.146999, 54.614821, 56.202646, 55.482041 ] }, { "date": "2026-01-16", "close": 65.117989, "volume": 22787502, "typical_volume": 14673549.55, "trend": 53.464611, "fair_value": 43.992213, "relative_strength": 16.213387, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 63.123201, "energy": 43.298688, "activity_lines": [ 59.463673, 56.654997, 56.925412, 56.295828 ] }, { "date": "2026-01-23", "close": 69.013268, "volume": 18673158, "typical_volume": 14487573.25, "trend": 54.522545, "fair_value": 44.250162, "relative_strength": 21.092128, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 80.316329, "energy": 74.843604, "activity_lines": [ 63.373169, 59.236686, 57.940865, 57.298967 ] }, { "date": "2026-01-30", "close": 63.284081, "volume": 16356032, "typical_volume": 13170756.5, "trend": 55.421966, "fair_value": 44.444386, "relative_strength": 12.353161, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.371329, "energy": 68.79835, "activity_lines": [ 64.180184, 60.483847, 58.338957, 57.864227 ] }, { "date": "2026-02-06", "close": 60.803326, "volume": 10359350, "typical_volume": 12175179.9, "trend": 56.236799, "fair_value": 44.609628, "relative_strength": 9.805368, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.628323, "energy": 66.402949, "activity_lines": [ 63.557982, 61.028204, 58.517474, 58.211412 ] }, { "date": "2026-02-13", "close": 62.139664, "volume": 6645088, "typical_volume": 11710270.3, "trend": 56.967046, "fair_value": 44.784928, "relative_strength": 10.203691, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.885597, "energy": 50.484227, "activity_lines": [ 63.127226, 61.652819, 58.850407, 58.592242 ] }, { "date": "2026-02-27", "close": 60.049862, "volume": 5808431, "typical_volume": 11717212.2, "trend": 57.474096, "fair_value": 44.936066, "relative_strength": 3.238465, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.152556, "energy": 26.735358, "activity_lines": [ 61.786625, 61.731009, 59.007667, 58.791133 ] }, { "date": "2026-03-06", "close": 56.865398, "volume": 7878231, "typical_volume": 11774963.25, "trend": 57.917172, "fair_value": 45.05302, "relative_strength": -0.335143, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 22.484613, "energy": 14.7612, "activity_lines": [ 59.722411, 61.129916, 58.893191, 58.751862 ] }, { "date": "2026-03-13", "close": 59.35326, "volume": 8008781, "typical_volume": 11546827.0, "trend": 58.296985, "fair_value": 45.191858, "relative_strength": 2.825965, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.07939, "energy": 16.494026, "activity_lines": [ 59.297342, 60.876735, 59.05343, 58.844513 ] }, { "date": "2026-03-20", "close": 53.31842, "volume": 5768164, "typical_volume": 11452811.0, "trend": 58.397448, "fair_value": 45.269998, "relative_strength": -5.051639, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.2852, "energy": 19.028367, "activity_lines": [ 57.122715, 59.433518, 58.633845, 58.523315 ] }, { "date": "2026-03-27", "close": 55.706768, "volume": 8016069, "typical_volume": 11000324.05, "trend": 58.541033, "fair_value": 45.369395, "relative_strength": -0.25869, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.764584, "energy": 26.238049, "activity_lines": [ 56.243197, 58.491362, 58.463621, 58.349723 ] }, { "date": "2026-04-03", "close": 54.377537, "volume": 6164275, "typical_volume": 10613156.75, "trend": 58.731058, "fair_value": 45.454378, "relative_strength": 0.07893, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.932997, "energy": 34.546631, "activity_lines": [ 55.349462, 57.366331, 58.191852, 58.081111 ] }, { "date": "2026-04-10", "close": 58.045357, "volume": 6375081, "typical_volume": 10459072.9, "trend": 58.867535, "fair_value": 45.572051, "relative_strength": -0.608921, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.8979, "energy": 29.805464, "activity_lines": [ 56.056489, 57.103458, 58.276879, 58.036872 ] }, { "date": "2026-04-17", "close": 60.241779, "volume": 8818447, "typical_volume": 10623421.35, "trend": 58.649314, "fair_value": 45.707881, "relative_strength": -1.255865, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -26.966253, "energy": 13.830457, "activity_lines": [ 57.416993, 57.439351, 58.546617, 58.125533 ] }, { "date": "2026-04-24", "close": 54.377537, "volume": 11162324, "typical_volume": 10899164.4, "trend": 58.245095, "fair_value": 45.78742, "relative_strength": -11.336279, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.714846, "energy": 20.757017, "activity_lines": [ 56.763514, 56.764333, 58.206406, 57.849934 ] }, { "date": "2026-05-01", "close": 53.019878, "volume": 5577383, "typical_volume": 10821285.45, "trend": 57.777615, "fair_value": 45.853169, "relative_strength": -14.520962, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.746046, "energy": 23.419286, "activity_lines": [ 55.586875, 55.9593, 57.724879, 57.512823 ] }, { "date": "2026-05-08", "close": 57.576218, "volume": 5386395, "typical_volume": 10120607.95, "trend": 57.474332, "fair_value": 45.958782, "relative_strength": -9.997086, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.964036, "energy": 8.761997, "activity_lines": [ 56.108142, 56.148507, 57.677119, 57.49983 ] }, { "date": "2026-05-15", "close": 83.165642, "volume": 37796695, "typical_volume": 11542047.75, "trend": 58.086583, "fair_value": 46.290986, "relative_strength": 28.927688, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.392733, "energy": 66.193921, "activity_lines": [ 64.945971, 61.035312, 60.051959, 59.157334 ] }, { "date": "2026-05-22", "close": 75.694954, "volume": 29334159, "typical_volume": 12538976.15, "trend": 58.666847, "fair_value": 46.551198, "relative_strength": 16.334121, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.897385, "energy": 74.967971, "activity_lines": [ 69.618886, 64.085624, 61.562717, 60.293358 ] }, { "date": "2026-05-29", "close": 65.409424, "volume": 13564809, "typical_volume": 12707280.4, "trend": 58.916581, "fair_value": 46.716621, "relative_strength": 0.399072, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.720869, "energy": 66.900962, "activity_lines": [ 69.833078, 64.968718, 61.99178, 60.728363 ] }, { "date": "2026-06-05", "close": 64.613312, "volume": 10972581, "typical_volume": 12272647.75, "trend": 59.038131, "fair_value": 46.872245, "relative_strength": 0.680577, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.408126, "energy": 65.117674, "activity_lines": [ 69.046441, 65.487227, 62.304947, 61.095894 ] }, { "date": "2026-06-12", "close": 61.48571, "volume": 7866960, "typical_volume": 11526620.65, "trend": 59.222706, "fair_value": 46.998223, "relative_strength": -2.033681, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.641667, "energy": 31.869401, "activity_lines": [ 66.444375, 65.275145, 62.293235, 61.253802 ] }, { "date": "2026-06-19", "close": 66.540001, "volume": 8580559, "typical_volume": 11021990.7, "trend": 59.677168, "fair_value": 47.165247, "relative_strength": -1.234942, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.506939, "energy": 18.176634, "activity_lines": [ 65.266439, 65.852785, 62.780181, 61.725886 ] }, { "date": "2026-06-26", "close": 49.349998, "volume": 2642718, "typical_volume": 10336325.0, "trend": 59.674256, "fair_value": 47.183762, "relative_strength": -25.425388, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.67964, "energy": 18.57862, "activity_lines": [ 59.466878, 63.150521, 61.641761, 61.059617 ] }, { "date": "2026-07-03", "close": 54.169998, "volume": 4004642, "typical_volume": 10018589.6, "trend": 59.751452, "fair_value": 47.242469, "relative_strength": -17.127249, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.635704, "energy": 19.983305, "activity_lines": [ 57.030314, 61.522654, 61.028741, 60.704503 ] }, { "date": "2026-07-10", "close": 44.310001, "volume": 15502959, "typical_volume": 10461483.15, "trend": 59.462307, "fair_value": 47.218032, "relative_strength": -29.565365, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -43.420838, "energy": 44.210862, "activity_lines": [ 52.05638, 58.105834, 59.508262, 59.708281 ] }, { "date": "2026-07-17", "close": 37.43, "volume": 11630773, "typical_volume": 10752600.25, "trend": 58.892177, "fair_value": 47.137139, "relative_strength": -34.484584, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -78.771931, "energy": 77.161739, "activity_lines": [ 46.142666, 53.596466, 57.417447, 58.286842 ] }, { "date": "2026-07-24", "close": 34.549999, "volume": 12889519, "typical_volume": 11003164.65, "trend": 58.339777, "fair_value": 47.033966, "relative_strength": -39.494351, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.313939, "energy": 82.791966, "activity_lines": [ 40.872666, 48.929756, 55.16006, 56.716378 ] }, { "date": "2026-07-31", "close": 36.110001, "volume": 10158631, "typical_volume": 11110657.15, "trend": 57.735124, "fair_value": 46.945153, "relative_strength": -35.444825, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.862876, "energy": 82.828886, "activity_lines": [ 38.255333, 45.430603, 53.157509, 55.282199 ] }, { "date": "2026-08-07", "close": 39.939999, "volume": 11433312, "typical_volume": 11393914.55, "trend": 57.166679, "fair_value": 46.88866, "relative_strength": -31.87719, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.914827, "energy": 78.266535, "activity_lines": [ 37.797333, 43.34754, 51.630402, 54.134127 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }