{ "ticker": { "uuid": "fdd539b2-91f8-46f3-8b20-1fc9d354bda9", "symbol": "LEL", "name": "LE Minerals Limited", "exchange": "ASX", "country": "AU", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^AXJO", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -51.253, "architecture_energy": 31.452, "architecture_maturity": 16.347, "architecture_confidence": 93.194, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 34.96, "rotation_up": 18.77, "upward_expansion": 3.19, "deceleration": 51.73, "rotation_down": 48.09, "downward_expansion": 74.19 }, "activity_lines": [ 0.318667, 0.321182, 0.328857, 0.33443 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Stable", "price_acceptance": -0.5 }, "latest_close": 0.32, "trend_reference": 0.343667, "distance_from_trend": -0.068865, "trend_direction": "Weakening", "fair_value": 0.40851, "distance_from_fair_value": -0.216665, "fair_value_direction": "Improving", "relative_strength": -14.317935, "relative_strength_direction": "Weakening", "price_momentum": -0.135135, "excess_performance": -0.198841, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.068865, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.038695, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.216665, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.072604, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.143179, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.021081, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.135135, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.530451, "read": "Supply-led" } ], "volume": { "latest": 832238, "relative_activity": 1.391152, "balance": 0.530451, "dry_up": 1.024175, "accumulation_observations": 0, "distribution_observations": 3 }, "risk": { "range_context": 0.084135, "annualized_volatility": 0.498712, "from_high_reference": -0.288889, "from_low_reference": 0.084746 }, "levels": { "trend_reference": 0.343667, "fair_value_reference": 0.40851, "structural_low": 0.295, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 21, "median_return": -0.026316, "positive_rate": 0.428571, "directional_follow_through": 0.52381, "median_excess_return": -0.040549, "regime_survival": 0.809524, "best_return": 0.739496, "worst_return": -0.261146, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.038095, "positive_rate": 0.375, "directional_follow_through": 0.625, "median_excess_return": -0.109374, "regime_survival": 0.625, "best_return": 0.206897, "worst_return": -0.309524, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.094784, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.131685, "regime_survival": 0.75, "best_return": 0.035714, "worst_return": -0.435345, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.333333, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.395217, "regime_survival": 1.0, "best_return": -0.166667, "worst_return": -0.5, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-05-12", "end": "2023-06-16", "tenure": "Developing", "return": -0.041667, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-06-23", "end": "2023-06-30", "tenure": "New", "return": 0.042169, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-07-07", "end": "2023-08-04", "tenure": "Developing", "return": -0.231707, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-08-11", "end": "2023-08-25", "tenure": "New", "return": -0.154412, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-09-01", "end": "2024-03-15", "tenure": "Extended", "return": 0.0625, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-03-22", "end": "2024-03-29", "tenure": "New", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-04-05", "end": "2024-05-24", "tenure": "Developing", "return": -0.16, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-31", "end": "2024-10-25", "tenure": "Established", "return": -0.097561, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-01", "end": "2025-01-10", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-01-17", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-20", "end": "2026-05-22", "tenure": "Developing", "return": -0.128571, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-29", "end": "2026-06-05", "tenure": "New", "return": -0.085366, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-12", "end": "2026-07-10", "tenure": "Developing", "return": -0.114286, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.015873, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.59, "volume": 1230469, "typical_volume": 2350477.3, "trend": 0.771333, "fair_value": 0.829555, "relative_strength": -30.994232, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.00794, "energy": 63.80972, "activity_lines": [ 0.644, 0.702545, 0.774214, 0.767914 ] }, { "date": "2023-08-25", "close": 0.575, "volume": 836441, "typical_volume": 2361374.3, "trend": 0.7625, "fair_value": 0.827416, "relative_strength": -31.780106, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -74.687186, "energy": 76.335299, "activity_lines": [ 0.615667, 0.67, 0.754857, 0.755247 ] }, { "date": "2023-09-01", "close": 0.56, "volume": 918713, "typical_volume": 2374696.9, "trend": 0.750667, "fair_value": 0.825187, "relative_strength": -34.386314, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.236209, "energy": 76.456135, "activity_lines": [ 0.590667, 0.641, 0.734262, 0.742183 ] }, { "date": "2023-09-08", "close": 0.725, "volume": 1171740, "typical_volume": 2368114.8, "trend": 0.744833, "fair_value": 0.82436, "relative_strength": -12.67229, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.638301, "energy": 50.538165, "activity_lines": [ 0.63, 0.646909, 0.729714, 0.740527 ] }, { "date": "2023-09-15", "close": 0.61, "volume": 367247, "typical_volume": 2338251.35, "trend": 0.737333, "fair_value": 0.822602, "relative_strength": -26.52937, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.288162, "energy": 43.277138, "activity_lines": [ 0.624667, 0.634455, 0.713595, 0.731828 ] }, { "date": "2023-09-22", "close": 0.61, "volume": 478035, "typical_volume": 2187335.95, "trend": 0.7315, "fair_value": 0.820874, "relative_strength": -23.644359, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.019696, "energy": 40.060536, "activity_lines": [ 0.624, 0.625818, 0.697333, 0.723613 ] }, { "date": "2023-09-29", "close": 0.6, "volume": 232512, "typical_volume": 1872449.45, "trend": 0.727333, "fair_value": 0.819093, "relative_strength": -24.374976, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.84526, "energy": 37.071854, "activity_lines": [ 0.618667, 0.618909, 0.680857, 0.715129 ] }, { "date": "2023-10-06", "close": 0.53, "volume": 570491, "typical_volume": 1672341.9, "trend": 0.721667, "fair_value": 0.81678, "relative_strength": -30.975254, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.316921, "energy": 65.621911, "activity_lines": [ 0.588333, 0.601091, 0.659429, 0.702398 ] }, { "date": "2023-10-13", "close": 0.56, "volume": 292525, "typical_volume": 1578566.3, "trend": 0.720167, "fair_value": 0.814742, "relative_strength": -26.97191, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.466767, "energy": 66.734838, "activity_lines": [ 0.57, 0.591818, 0.643262, 0.691968 ] }, { "date": "2023-10-20", "close": 0.57, "volume": 476283, "typical_volume": 1498934.2, "trend": 0.719833, "fair_value": 0.812815, "relative_strength": -22.721629, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.839276, "energy": 67.060223, "activity_lines": [ 0.566, 0.585636, 0.629667, 0.68228 ] }, { "date": "2023-10-27", "close": 0.67, "volume": 602696, "typical_volume": 1447452.45, "trend": 0.719167, "fair_value": 0.811699, "relative_strength": -7.063235, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.544401, "energy": 39.883097, "activity_lines": [ 0.598, 0.599636, 0.627238, 0.679065 ] }, { "date": "2023-11-03", "close": 0.705, "volume": 1066054, "typical_volume": 1422237.3, "trend": 0.722167, "fair_value": 0.810872, "relative_strength": -3.426234, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.769359, "energy": 16.935265, "activity_lines": [ 0.637667, 0.618545, 0.629857, 0.678151 ] }, { "date": "2023-11-10", "close": 0.6, "volume": 722310, "typical_volume": 1197613.7, "trend": 0.721167, "fair_value": 0.80925, "relative_strength": -16.829664, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.64086, "energy": 22.864722, "activity_lines": [ 0.635333, 0.616, 0.6235, 0.670269 ] }, { "date": "2023-11-17", "close": 0.56, "volume": 356867, "typical_volume": 1022880.55, "trend": 0.72, "fair_value": 0.807347, "relative_strength": -22.457521, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.047273, "energy": 25.506083, "activity_lines": [ 0.615, 0.605455, 0.614429, 0.659871 ] }, { "date": "2023-11-24", "close": 0.54, "volume": 571273, "typical_volume": 901643.9, "trend": 0.718667, "fair_value": 0.805322, "relative_strength": -24.445469, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.603563, "energy": 34.986025, "activity_lines": [ 0.588, 0.594273, 0.604905, 0.648258 ] }, { "date": "2023-12-01", "close": 0.6, "volume": 664146, "typical_volume": 869925.95, "trend": 0.713167, "fair_value": 0.803778, "relative_strength": -15.645762, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.100267, "energy": 36.240862, "activity_lines": [ 0.583, 0.595273, 0.602429, 0.640602 ] }, { "date": "2023-12-08", "close": 0.57, "volume": 533489, "typical_volume": 760374.9, "trend": 0.700167, "fair_value": 0.802034, "relative_strength": -20.54796, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.101147, "energy": 47.454256, "activity_lines": [ 0.572667, 0.591, 0.598071, 0.631366 ] }, { "date": "2023-12-15", "close": 0.58, "volume": 426123, "typical_volume": 708453.95, "trend": 0.685, "fair_value": 0.800389, "relative_strength": -21.404925, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.917047, "energy": 39.528622, "activity_lines": [ 0.574667, 0.589091, 0.595286, 0.623613 ] }, { "date": "2023-12-22", "close": 0.545, "volume": 403149, "typical_volume": 670451.2, "trend": 0.673167, "fair_value": 0.798511, "relative_strength": -26.328308, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.360883, "energy": 36.597024, "activity_lines": [ 0.566333, 0.579909, 0.589738, 0.614581 ] }, { "date": "2023-12-29", "close": 0.575, "volume": 265760, "typical_volume": 609316.15, "trend": 0.661833, "fair_value": 0.79688, "relative_strength": -22.67904, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.350256, "energy": 31.30171, "activity_lines": [ 0.569, 0.576455, 0.587452, 0.608247 ] }, { "date": "2024-01-05", "close": 0.56, "volume": 143195, "typical_volume": 554952.45, "trend": 0.646167, "fair_value": 0.795163, "relative_strength": -23.167824, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.141366, "energy": 31.494758, "activity_lines": [ 0.564333, 0.570182, 0.584238, 0.601677 ] }, { "date": "2024-01-12", "close": 0.525, "volume": 273141, "typical_volume": 526787.45, "trend": 0.633, "fair_value": 0.793219, "relative_strength": -27.49729, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.735947, "energy": 39.317706, "activity_lines": [ 0.550667, 0.559545, 0.577833, 0.59386 ] }, { "date": "2024-01-19", "close": 0.5, "volume": 425628, "typical_volume": 502133.2, "trend": 0.622, "fair_value": 0.791125, "relative_strength": -29.752987, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.935031, "energy": 49.225421, "activity_lines": [ 0.531667, 0.547636, 0.569286, 0.58528 ] }, { "date": "2024-01-26", "close": 0.42, "volume": 424288, "typical_volume": 464760.6, "trend": 0.607167, "fair_value": 0.788493, "relative_strength": -41.376442, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.447698, "energy": 79.02029, "activity_lines": [ 0.491333, 0.523, 0.553405, 0.572247 ] }, { "date": "2024-02-02", "close": 0.36, "volume": 1362214, "typical_volume": 514508.95, "trend": 0.591833, "fair_value": 0.785475, "relative_strength": -49.9366, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.031391, "energy": 90.844327, "activity_lines": [ 0.439333, 0.49, 0.533262, 0.556301 ] }, { "date": "2024-02-09", "close": 0.325, "volume": 397146, "typical_volume": 510464.5, "trend": 0.575833, "fair_value": 0.782255, "relative_strength": -53.732678, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.243836, "energy": 96.1486, "activity_lines": [ 0.39, 0.453909, 0.510976, 0.539086 ] }, { "date": "2024-02-16", "close": 0.44, "volume": 1091533, "typical_volume": 553415.55, "trend": 0.567167, "fair_value": 0.779878, "relative_strength": -36.727342, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.359469, "energy": 85.49709, "activity_lines": [ 0.394667, 0.443727, 0.501, 0.530323 ] }, { "date": "2024-02-23", "close": 0.48, "volume": 1215092, "typical_volume": 585645.6, "trend": 0.559833, "fair_value": 0.77781, "relative_strength": -30.182578, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.904735, "energy": 66.704987, "activity_lines": [ 0.418333, 0.443182, 0.495595, 0.524699 ] }, { "date": "2024-03-01", "close": 0.58, "volume": 1845659, "typical_volume": 663302.3, "trend": 0.558167, "fair_value": 0.776455, "relative_strength": -16.307015, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.272582, "energy": 21.955897, "activity_lines": [ 0.476667, 0.462636, 0.499952, 0.526 ] }, { "date": "2024-03-08", "close": 0.585, "volume": 886583, "typical_volume": 683817.3, "trend": 0.555, "fair_value": 0.775153, "relative_strength": -16.254706, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.222636, "energy": 20.93691, "activity_lines": [ 0.526, 0.482364, 0.50469, 0.527731 ] }, { "date": "2024-03-15", "close": 0.595, "volume": 570942, "typical_volume": 682229.6, "trend": 0.555167, "fair_value": 0.773936, "relative_strength": -12.692696, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 15.385164, "energy": 30.90113, "activity_lines": [ 0.563667, 0.503727, 0.51031, 0.530312 ] }, { "date": "2024-03-22", "close": 0.515, "volume": 664050, "typical_volume": 662129.4, "trend": 0.553167, "fair_value": 0.772198, "relative_strength": -25.129549, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 15.725703, "energy": 28.217673, "activity_lines": [ 0.556667, 0.509909, 0.508667, 0.52772 ] }, { "date": "2024-03-29", "close": 0.515, "volume": 498335, "typical_volume": 650930.65, "trend": 0.551667, "fair_value": 0.770483, "relative_strength": -25.82886, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -5.549681, "energy": 17.182053, "activity_lines": [ 0.544667, 0.516273, 0.507929, 0.525258 ] }, { "date": "2024-04-05", "close": 0.5, "volume": 664942, "typical_volume": 666334.4, "trend": 0.544167, "fair_value": 0.768692, "relative_strength": -26.508725, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -13.913331, "energy": 9.77296, "activity_lines": [ 0.525333, 0.519636, 0.506167, 0.521925 ] }, { "date": "2024-04-12", "close": 0.55, "volume": 684500, "typical_volume": 671995.75, "trend": 0.542167, "fair_value": 0.767253, "relative_strength": -19.047156, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -16.884718, "energy": 9.633164, "activity_lines": [ 0.528, 0.530636, 0.509452, 0.522301 ] }, { "date": "2024-04-19", "close": 0.48, "volume": 267738, "typical_volume": 652175.35, "trend": 0.537833, "fair_value": 0.765376, "relative_strength": -27.003378, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.57114, "energy": 17.659591, "activity_lines": [ 0.509667, 0.525455, 0.506024, 0.51829 ] }, { "date": "2024-04-26", "close": 0.5, "volume": 268208, "typical_volume": 638911.3, "trend": 0.5345, "fair_value": 0.763653, "relative_strength": -23.823052, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.393916, "energy": 16.965187, "activity_lines": [ 0.505667, 0.521091, 0.505071, 0.515849 ] }, { "date": "2024-05-03", "close": 0.52, "volume": 3380854, "typical_volume": 786647.85, "trend": 0.534167, "fair_value": 0.762081, "relative_strength": -20.66182, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -28.335346, "energy": 13.000163, "activity_lines": [ 0.509333, 0.519273, 0.506357, 0.514914 ] }, { "date": "2024-05-10", "close": 0.5, "volume": 634688, "typical_volume": 798224.8, "trend": 0.532167, "fair_value": 0.760401, "relative_strength": -23.737821, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.131857, "energy": 16.374236, "activity_lines": [ 0.506, 0.513091, 0.506024, 0.51271 ] }, { "date": "2024-05-17", "close": 0.42, "volume": 913864, "typical_volume": 830630.0, "trend": 0.527167, "fair_value": 0.76008, "relative_strength": -35.172872, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.229449, "energy": 35.226031, "activity_lines": [ 0.476, 0.493818, 0.498286, 0.505473 ] }, { "date": "2024-05-24", "close": 0.42, "volume": 548575, "typical_volume": 850899.0, "trend": 0.518833, "fair_value": 0.760144, "relative_strength": -33.340118, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.886568, "energy": 49.301991, "activity_lines": [ 0.454667, 0.477545, 0.491286, 0.498559 ] }, { "date": "2024-05-31", "close": 0.41, "volume": 279413, "typical_volume": 851212.6, "trend": 0.509, "fair_value": 0.76008, "relative_strength": -33.535442, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.029184, "energy": 63.016448, "activity_lines": [ 0.434, 0.462636, 0.484, 0.491538 ] }, { "date": "2024-06-07", "close": 0.405, "volume": 743705, "typical_volume": 867116.45, "trend": 0.5025, "fair_value": 0.760304, "relative_strength": -34.19759, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.902584, "energy": 67.508662, "activity_lines": [ 0.417667, 0.448727, 0.476786, 0.484828 ] }, { "date": "2024-06-14", "close": 0.38, "volume": 254480, "typical_volume": 858626.05, "trend": 0.4965, "fair_value": 0.760401, "relative_strength": -35.95297, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.69758, "energy": 69.12939, "activity_lines": [ 0.400667, 0.432273, 0.467643, 0.476925 ] }, { "date": "2024-06-21", "close": 0.39, "volume": 271498, "typical_volume": 804090.25, "trend": 0.4915, "fair_value": 0.760465, "relative_strength": -33.762822, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.160853, "energy": 66.811514, "activity_lines": [ 0.395, 0.419818, 0.459643, 0.470054 ] }, { "date": "2024-06-28", "close": 0.37, "volume": 734573, "typical_volume": 820961.6, "trend": 0.483833, "fair_value": 0.760529, "relative_strength": -35.743652, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.449239, "energy": 66.811726, "activity_lines": [ 0.384667, 0.406636, 0.449595, 0.462215 ] }, { "date": "2024-07-05", "close": 0.37, "volume": 187211, "typical_volume": 775745.5, "trend": 0.477167, "fair_value": 0.760657, "relative_strength": -35.028512, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.447996, "energy": 65.364234, "activity_lines": [ 0.377667, 0.395455, 0.439333, 0.454871 ] }, { "date": "2024-07-12", "close": 0.395, "volume": 204481, "typical_volume": 725214.95, "trend": 0.471, "fair_value": 0.760657, "relative_strength": -30.723494, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.425679, "energy": 52.186786, "activity_lines": [ 0.381667, 0.391182, 0.431786, 0.44957 ] }, { "date": "2024-07-19", "close": 0.365, "volume": 424700, "typical_volume": 654167.0, "trend": 0.465, "fair_value": 0.760144, "relative_strength": -35.215594, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.355267, "energy": 56.769544, "activity_lines": [ 0.376333, 0.383727, 0.421786, 0.442731 ] }, { "date": "2024-07-26", "close": 0.37, "volume": 584674, "typical_volume": 639071.55, "trend": 0.458167, "fair_value": 0.759375, "relative_strength": -33.039512, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.259297, "energy": 50.933242, "activity_lines": [ 0.373667, 0.379636, 0.413286, 0.436602 ] }, { "date": "2024-08-02", "close": 0.36, "volume": 440484, "typical_volume": 632548.65, "trend": 0.4515, "fair_value": 0.757516, "relative_strength": -34.291954, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.304234, "energy": 69.182576, "activity_lines": [ 0.369, 0.374636, 0.404857, 0.430269 ] }, { "date": "2024-08-09", "close": 0.36, "volume": 421248, "typical_volume": 620408.55, "trend": 0.446, "fair_value": 0.755272, "relative_strength": -32.015103, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.577653, "energy": 73.106171, "activity_lines": [ 0.365, 0.370727, 0.397548, 0.424366 ] }, { "date": "2024-08-16", "close": 0.345, "volume": 134206, "typical_volume": 602202.1, "trend": 0.440833, "fair_value": 0.753734, "relative_strength": -35.715732, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.36418, "energy": 81.879942, "activity_lines": [ 0.356667, 0.365, 0.389548, 0.417849 ] }, { "date": "2024-08-23", "close": 0.35, "volume": 294893, "typical_volume": 583699.65, "trend": 0.4385, "fair_value": 0.751971, "relative_strength": -34.51757, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.092887, "energy": 74.479231, "activity_lines": [ 0.353333, 0.361273, 0.382833, 0.411989 ] }, { "date": "2024-08-30", "close": 0.3275, "volume": 485515, "typical_volume": 573750.4, "trend": 0.437417, "fair_value": 0.75016, "relative_strength": -38.595578, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.371541, "energy": 64.738458, "activity_lines": [ 0.3435, 0.354, 0.37469, 0.404828 ] }, { "date": "2024-09-06", "close": 0.33, "volume": 124246, "typical_volume": 566575.8, "trend": 0.437583, "fair_value": 0.74859, "relative_strength": -36.40516, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.550944, "energy": 73.918122, "activity_lines": [ 0.337333, 0.348318, 0.367845, 0.397898 ] }, { "date": "2024-09-13", "close": 0.33, "volume": 361706, "typical_volume": 571250.7, "trend": 0.433917, "fair_value": 0.747083, "relative_strength": -36.269296, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.185087, "energy": 61.535839, "activity_lines": [ 0.333167, 0.343364, 0.361714, 0.390957 ] }, { "date": "2024-09-20", "close": 0.31, "volume": 365905, "typical_volume": 420503.25, "trend": 0.42825, "fair_value": 0.745256, "relative_strength": -40.055842, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.705801, "energy": 68.387961, "activity_lines": [ 0.324333, 0.3355, 0.354488, 0.382962 ] }, { "date": "2024-09-27", "close": 0.31, "volume": 79060, "typical_volume": 392721.85, "trend": 0.41925, "fair_value": 0.743397, "relative_strength": -39.196175, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.639365, "energy": 66.009047, "activity_lines": [ 0.317833, 0.329182, 0.348262, 0.375333 ] }, { "date": "2024-10-04", "close": 0.33, "volume": 204589, "typical_volume": 357258.1, "trend": 0.41075, "fair_value": 0.741763, "relative_strength": -34.049599, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.308126, "energy": 53.313563, "activity_lines": [ 0.320667, 0.3275, 0.344845, 0.369575 ] }, { "date": "2024-10-11", "close": 0.385, "volume": 869460, "typical_volume": 373302.35, "trend": 0.40375, "fair_value": 0.740256, "relative_strength": -22.875617, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.65845, "energy": 26.113827, "activity_lines": [ 0.341667, 0.336545, 0.347095, 0.367914 ] }, { "date": "2024-10-18", "close": 0.38, "volume": 366269, "typical_volume": 377645.15, "trend": 0.39925, "fair_value": 0.738397, "relative_strength": -23.620949, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.021392, "energy": 16.699696, "activity_lines": [ 0.357333, 0.344227, 0.349036, 0.366382 ] }, { "date": "2024-10-25", "close": 0.37, "volume": 1011811, "typical_volume": 391050.45, "trend": 0.394417, "fair_value": 0.73609, "relative_strength": -23.682697, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.688277, "energy": 19.610756, "activity_lines": [ 0.366333, 0.349727, 0.350167, 0.364495 ] }, { "date": "2024-11-01", "close": 0.37, "volume": 0, "typical_volume": 378326.45, "trend": 0.390083, "fair_value": 0.731603, "relative_strength": -21.393365, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.90716, "energy": 18.959371, "activity_lines": [ 0.371333, 0.354773, 0.351464, 0.362919 ] }, { "date": "2024-11-08", "close": 0.37, "volume": 0, "typical_volume": 364751.55, "trend": 0.384083, "fair_value": 0.727564, "relative_strength": -21.992847, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.469873, "energy": 15.961608, "activity_lines": [ 0.372333, 0.359455, 0.35281, 0.361624 ] }, { "date": "2024-11-15", "close": 0.37, "volume": 0, "typical_volume": 328022.9, "trend": 0.380417, "fair_value": 0.724231, "relative_strength": -20.975238, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.586445, "energy": 12.398915, "activity_lines": [ 0.370667, 0.363364, 0.35425, 0.360715 ] }, { "date": "2024-11-22", "close": 0.37, "volume": 0, "typical_volume": 318662.35, "trend": 0.376083, "fair_value": 0.720962, "relative_strength": -21.122194, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.813639, "energy": 13.031752, "activity_lines": [ 0.37, 0.366545, 0.35569, 0.360043 ] }, { "date": "2024-11-29", "close": 0.37, "volume": 0, "typical_volume": 308438.3, "trend": 0.371083, "fair_value": 0.718173, "relative_strength": -20.396377, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.687822, "energy": 10.554944, "activity_lines": [ 0.37, 0.369, 0.357131, 0.359651 ] }, { "date": "2024-12-06", "close": 0.37, "volume": 0, "typical_volume": 287203.3, "trend": 0.36675, "fair_value": 0.715865, "relative_strength": -19.257345, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.951039, "energy": 7.216698, "activity_lines": [ 0.37, 0.370364, 0.35869, 0.359581 ] }, { "date": "2024-12-13", "close": 0.37, "volume": 0, "typical_volume": 257969.6, "trend": 0.365083, "fair_value": 0.713462, "relative_strength": -17.064902, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.148665, "energy": 9.827066, "activity_lines": [ 0.37, 0.370636, 0.360226, 0.35979 ] }, { "date": "2024-12-20", "close": 0.37, "volume": 0, "typical_volume": 235945.4, "trend": 0.363417, "fair_value": 0.710224, "relative_strength": -13.885755, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.072236, "energy": 10.348793, "activity_lines": [ 0.37, 0.370182, 0.361762, 0.360108 ] }, { "date": "2024-12-27", "close": 0.37, "volume": 0, "typical_volume": 214883.0, "trend": 0.362083, "fair_value": 0.706635, "relative_strength": -14.965473, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.581303, "energy": 9.700604, "activity_lines": [ 0.37, 0.37, 0.36325, 0.360532 ] }, { "date": "2025-01-03", "close": 0.37, "volume": 0, "typical_volume": 208172.7, "trend": 0.360917, "fair_value": 0.702788, "relative_strength": -13.908145, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 34.587631, "energy": 21.457373, "activity_lines": [ 0.37, 0.37, 0.36469, 0.361043 ] }, { "date": "2025-01-10", "close": 0.37, "volume": 0, "typical_volume": 193428.05, "trend": 0.360583, "fair_value": 0.697564, "relative_strength": -13.549862, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 37.040006, "energy": 33.625054, "activity_lines": [ 0.37, 0.37, 0.366012, 0.361629 ] }, { "date": "2025-01-17", "close": 0.37, "volume": 0, "typical_volume": 169152.3, "trend": 0.359917, "fair_value": 0.693397, "relative_strength": -12.978324, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 38.93026, "energy": 42.108166, "activity_lines": [ 0.37, 0.37, 0.367238, 0.362237 ] }, { "date": "2025-01-24", "close": 0.37, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 0.37, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 0.37, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 0.37, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 0.37, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 0.37, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 0.37, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 0.37, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 0.37, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 0.37, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 0.37, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 0.37, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 0.37, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 0.37, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 0.37, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 0.37, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 0.37, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 0.37, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 0.37, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 0.37, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 0.37, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 0.37, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 0.37, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 0.37, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 0.37, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 0.37, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 0.37, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 0.37, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 0.37, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 0.37, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 0.37, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 0.37, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 0.37, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 0.37, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 0.37, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 0.37, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 0.37, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 0.37, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 0.37, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 0.37, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 0.37, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 0.37, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 0.37, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 0.37, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 0.37, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-05", "close": 0.37, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-12", "close": 0.37, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-19", "close": 0.37, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-26", "close": 0.37, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-02", "close": 0.37, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-09", "close": 0.37, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-16", "close": 0.37, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-23", "close": 0.37, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-30", "close": 0.37, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-06", "close": 0.37, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-13", "close": 0.37, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-20", "close": 0.37, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-27", "close": 0.37, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-03-06", "close": 0.37, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-03-13", "close": 0.37, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-03-20", "close": 0.35, "volume": 2894541, "typical_volume": 144727.05, "trend": 0.369333, "fair_value": 0.466426, "relative_strength": -3.16923, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.928526, "energy": 61.633065, "activity_lines": [ 0.363333, 0.366364, 0.368095, 0.36871 ] }, { "date": "2026-03-27", "close": 0.35, "volume": 1083285, "typical_volume": 198891.3, "trend": 0.368667, "fair_value": 0.464247, "relative_strength": -3.942224, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.141675, "energy": 65.797725, "activity_lines": [ 0.358, 0.363091, 0.366286, 0.367462 ] }, { "date": "2026-04-03", "close": 0.34, "volume": 810867, "typical_volume": 239434.65, "trend": 0.367667, "fair_value": 0.462484, "relative_strength": -7.013655, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.767996, "energy": 71.372446, "activity_lines": [ 0.350667, 0.358364, 0.363619, 0.365613 ] }, { "date": "2026-04-10", "close": 0.33, "volume": 307523, "typical_volume": 254810.8, "trend": 0.366333, "fair_value": 0.460561, "relative_strength": -13.133871, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.471503, "energy": 79.140352, "activity_lines": [ 0.342, 0.352364, 0.360143, 0.363183 ] }, { "date": "2026-04-17", "close": 0.31, "volume": 826864, "typical_volume": 296154.0, "trend": 0.364333, "fair_value": 0.458734, "relative_strength": -17.801093, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.035037, "energy": 85.240373, "activity_lines": [ 0.329333, 0.343455, 0.354952, 0.359548 ] }, { "date": "2026-04-24", "close": 0.32, "volume": 530107, "typical_volume": 322659.35, "trend": 0.362667, "fair_value": 0.457067, "relative_strength": -13.203965, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.947236, "energy": 80.197017, "activity_lines": [ 0.324, 0.337455, 0.351, 0.356688 ] }, { "date": "2026-05-01", "close": 0.34, "volume": 692472, "typical_volume": 357282.95, "trend": 0.361667, "fair_value": 0.454343, "relative_strength": -6.925713, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.842248, "energy": 59.103035, "activity_lines": [ 0.327333, 0.336, 0.34919, 0.355226 ] }, { "date": "2026-05-08", "close": 0.32, "volume": 1536373, "typical_volume": 434101.6, "trend": 0.36, "fair_value": 0.45024, "relative_strength": -12.209804, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.607257, "energy": 48.339192, "activity_lines": [ 0.324667, 0.331455, 0.345619, 0.352538 ] }, { "date": "2026-05-15", "close": 0.32, "volume": 631009, "typical_volume": 465652.05, "trend": 0.358333, "fair_value": 0.445657, "relative_strength": -10.755035, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.955922, "energy": 42.146118, "activity_lines": [ 0.323333, 0.327818, 0.342286, 0.349957 ] }, { "date": "2026-05-22", "close": 0.305, "volume": 619876, "typical_volume": 496645.85, "trend": 0.356167, "fair_value": 0.441843, "relative_strength": -14.840182, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.855758, "energy": 43.972628, "activity_lines": [ 0.317667, 0.322364, 0.337762, 0.346516 ] }, { "date": "2026-05-29", "close": 0.41, "volume": 448719, "typical_volume": 519081.8, "trend": 0.3575, "fair_value": 0.438606, "relative_strength": 13.335042, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -6.405168, "energy": 7.306272, "activity_lines": [ 0.347333, 0.337182, 0.343548, 0.349989 ] }, { "date": "2026-06-05", "close": 0.375, "volume": 630308, "typical_volume": 550597.2, "trend": 0.357667, "fair_value": 0.434407, "relative_strength": 4.939877, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 4.014801, "energy": 12.754029, "activity_lines": [ 0.359333, 0.344545, 0.34581, 0.351118 ] }, { "date": "2026-06-12", "close": 0.35, "volume": 104450, "typical_volume": 555819.7, "trend": 0.357, "fair_value": 0.430753, "relative_strength": -3.888742, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.804541, "energy": 15.086226, "activity_lines": [ 0.360667, 0.346909, 0.345667, 0.350624 ] }, { "date": "2026-06-19", "close": 0.335, "volume": 83330, "typical_volume": 559986.2, "trend": 0.355833, "fair_value": 0.42758, "relative_strength": -8.027552, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -17.066906, "energy": 21.856787, "activity_lines": [ 0.355, 0.346364, 0.34419, 0.349204 ] }, { "date": "2026-06-26", "close": 0.32, "volume": 907182, "typical_volume": 605345.3, "trend": 0.354167, "fair_value": 0.424087, "relative_strength": -11.211743, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.934932, "energy": 13.973987, "activity_lines": [ 0.343333, 0.343, 0.341452, 0.346892 ] }, { "date": "2026-07-03", "close": 0.32, "volume": 12510, "typical_volume": 605970.8, "trend": 0.3525, "fair_value": 0.420881, "relative_strength": -11.735065, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.304942, "energy": 34.298721, "activity_lines": [ 0.330667, 0.339455, 0.338952, 0.344688 ] }, { "date": "2026-07-10", "close": 0.31, "volume": 289063, "typical_volume": 620423.95, "trend": 0.3505, "fair_value": 0.417708, "relative_strength": -13.8002, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.624056, "energy": 55.236881, "activity_lines": [ 0.320667, 0.334091, 0.335738, 0.341946 ] }, { "date": "2026-07-17", "close": 0.315, "volume": 383077, "typical_volume": 639577.8, "trend": 0.348667, "fair_value": 0.41524, "relative_strength": -12.050486, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.04817, "energy": 59.271244, "activity_lines": [ 0.316667, 0.330182, 0.333286, 0.339656 ] }, { "date": "2026-07-24", "close": 0.32, "volume": 565523, "typical_volume": 667853.95, "trend": 0.347, "fair_value": 0.412804, "relative_strength": -10.142266, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.190502, "energy": 56.043179, "activity_lines": [ 0.316667, 0.327273, 0.331571, 0.337806 ] }, { "date": "2026-07-31", "close": 0.32, "volume": 669957, "typical_volume": 701351.8, "trend": 0.345333, "fair_value": 0.410817, "relative_strength": -11.89432, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.906382, "energy": 44.579084, "activity_lines": [ 0.317667, 0.324364, 0.330095, 0.336065 ] }, { "date": "2026-08-07", "close": 0.32, "volume": 832238, "typical_volume": 598236.65, "trend": 0.343667, "fair_value": 0.40851, "relative_strength": -14.317935, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.252721, "energy": 31.451699, "activity_lines": [ 0.318667, 0.321182, 0.328857, 0.33443 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }