{ "ticker": { "uuid": "fdd9e58e-2f08-45c8-80f1-abbfd6cdd4ea", "symbol": "301373", "name": "GuangZhou LingWe Technology Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "mixed", "architecture_direction": -21.546, "architecture_energy": 36.051, "architecture_maturity": 39.108, "architecture_confidence": 44.036, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 42.55, "rotation_up": 14.06, "upward_expansion": 17.43, "deceleration": 66.24, "rotation_down": 64.68, "downward_expansion": 42.43 }, "activity_lines": [ 89.075335, 109.44109, 119.158888, 109.802009 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 95.220001, "trend_reference": 92.469802, "distance_from_trend": 0.029742, "trend_direction": "Improving", "fair_value": 39.996137, "distance_from_fair_value": 1.38073, "fair_value_direction": "Weakening", "relative_strength": 42.531787, "relative_strength_direction": "Weakening", "price_momentum": 1.620408, "excess_performance": 1.613009, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.029742, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.493487, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.38073, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -1.827648, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.425318, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -1.192662, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 1.620408, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.5289, "read": "Supply-led" } ], "volume": { "latest": 31569692, "relative_activity": 1.102569, "balance": 0.5289, "dry_up": 0.915872, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.317132, "annualized_volatility": 1.180546, "from_high_reference": -0.533212, "from_low_reference": 2.918779 }, "levels": { "trend_reference": 92.469802, "fair_value_reference": 39.996137, "structural_low": 34.51248, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": 0.015371, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.007226, "regime_survival": 0.666667, "best_return": 0.113316, "worst_return": -0.065111, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.104892, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.087979, "regime_survival": 0.0, "best_return": 0.191261, "worst_return": 0.018522, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.783911, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.732518, "regime_survival": 0.0, "best_return": 1.162636, "worst_return": 0.405185, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.450771, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.009342, "regime_survival": 0.0, "best_return": 0.450771, "worst_return": 0.450771, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-30", "end": "2024-09-27", "tenure": "Developing", "return": 0.05219, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-04", "end": "2024-11-22", "tenure": "Developing", "return": 0.021302, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-29", "end": "2025-01-03", "tenure": "Developing", "return": -0.132116, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-03-07", "tenure": "Developing", "return": 0.202803, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-14", "end": "2025-06-13", "tenure": "Established", "return": -0.027918, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-07-04", "tenure": "New", "return": 0.156205, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-09-19", "tenure": "Developing", "return": -0.038806, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-26", "end": "2025-12-05", "tenure": "Developing", "return": -0.03159, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-12", "end": "2026-01-02", "tenure": "New", "return": 0.067864, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-09", "end": "2026-01-23", "tenure": "New", "return": 0.027641, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-30", "end": "2026-02-27", "tenure": "New", "return": 0.286028, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-06", "end": "2026-07-17", "tenure": "Established", "return": 0.440731, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.120104, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 31.590605, "volume": 4013345, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 30.475641, "volume": 3001949, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 32.467327, "volume": 15289370, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 32.524506, "volume": 16949972, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 28.312424, "volume": 10161117, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 31.304716, "volume": 9778720, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 30.51376, "volume": 3728308, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 29.189144, "volume": 2912338, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 29.084415, "volume": 2462642, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 29.017046, "volume": 1736110, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 28.468466, "volume": 2472907, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 26.995958, "volume": 2488780, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 28.949675, "volume": 7486767, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 29.219156, "volume": 3751462, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 29.64262, "volume": 4248853, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 30.11421, "volume": 3603772, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 29.402016, "volume": 3351525, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 29.459763, "volume": 2819564, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 28.16049, "volume": 2262344, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 28.093122, "volume": 2344202, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 28.102745, "volume": 2570273, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 28.535835, "volume": 2315692, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 28.170115, "volume": 1730082, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 28.025751, "volume": 1843896, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 25.74481, "volume": 2383775, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 24.87863, "volume": 3566370, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 20.518854, "volume": 3666182, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 21.269545, "volume": 5295019, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 23.829588, "volume": 6410454, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 23.47349, "volume": 5295160, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 23.810339, "volume": 4458802, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 24.291552, "volume": 3132222, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 24.974871, "volume": 5512827, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 24.638023, "volume": 3103605, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 25.196228, "volume": 2021993, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 24.686144, "volume": 2413360, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 23.62748, "volume": 3791616, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 24.734266, "volume": 7089522, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 25.215477, "volume": 2109960, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 25.417585, "volume": 5065834, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 25.013369, "volume": 2830161, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 24.676519, "volume": 3074111, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 25.234726, "volume": 2796599, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 23.319227, "volume": 4253145, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 23.572489, "volume": 2530692, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 22.812712, "volume": 2035091, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 22.208788, "volume": 2428737, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 21.526939, "volume": 1905439, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 22.432823, "volume": 2523084, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 21.507458, "volume": 1584860, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 21.332125, "volume": 1491694, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 21.565901, "volume": 1617850, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 21.11783, "volume": 1187871, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 21.332125, "volume": 1104489, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 19.822317, "volume": 1315961, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 20.903532, "volume": 1135857, "typical_volume": 2593628.65, "trend": 23.135411, "fair_value": 27.92612, "relative_strength": -7.919765, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.540171, "energy": 48.912395, "activity_lines": [ 20.773658, 21.101181, 22.024183, 22.661533 ] }, { "date": "2024-09-06", "close": 20.718462, "volume": 1348782, "typical_volume": 2471486.95, "trend": 23.142064, "fair_value": 27.837136, "relative_strength": -6.127549, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.939576, "energy": 55.424644, "activity_lines": [ 20.697031, 20.981814, 21.8194, 22.505601 ] }, { "date": "2024-09-13", "close": 19.530096, "volume": 1105047, "typical_volume": 2172263.2, "trend": 23.084083, "fair_value": 27.735831, "relative_strength": -9.530519, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.593727, "energy": 70.321504, "activity_lines": [ 20.280779, 20.673477, 21.515292, 22.272571 ] }, { "date": "2024-09-20", "close": 19.29632, "volume": 861275, "typical_volume": 2109828.95, "trend": 22.932974, "fair_value": 27.63415, "relative_strength": -11.262432, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.276936, "energy": 70.189823, "activity_lines": [ 19.89245, 20.358941, 21.213701, 22.028199 ] }, { "date": "2024-09-27", "close": 21.994493, "volume": 2493753, "typical_volume": 1981224.9, "trend": 22.883674, "fair_value": 27.567011, "relative_strength": -13.810824, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.940022, "energy": 39.229793, "activity_lines": [ 20.539233, 20.592009, 21.197265, 21.967652 ] }, { "date": "2024-10-04", "close": 24.692665, "volume": 2318807, "typical_volume": 1955657.2, "trend": 22.913085, "fair_value": 27.533195, "relative_strength": -12.241529, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -0.444573, "energy": 8.487951, "activity_lines": [ 21.940594, 21.306799, 21.454099, 22.084361 ] }, { "date": "2024-10-11", "close": 24.069262, "volume": 6972761, "typical_volume": 2150589.7, "trend": 22.905675, "fair_value": 27.492917, "relative_strength": -10.160247, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 9.521098, "energy": 23.720623, "activity_lines": [ 22.881546, 21.847142, 21.653088, 22.158953 ] }, { "date": "2024-10-18", "close": 24.682926, "volume": 2763042, "typical_volume": 2148911.85, "trend": 22.895944, "fair_value": 27.460618, "relative_strength": -10.22278, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.307407, "energy": 42.099232, "activity_lines": [ 23.803665, 22.453545, 21.913413, 22.273614 ] }, { "date": "2024-10-25", "close": 25.676477, "volume": 5022702, "typical_volume": 2187389.7, "trend": 22.930559, "fair_value": 27.440344, "relative_strength": -8.647817, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.31876, "energy": 59.575887, "activity_lines": [ 24.713447, 23.175774, 22.270989, 22.453003 ] }, { "date": "2024-11-01", "close": 25.101776, "volume": 3212602, "typical_volume": 2221485.2, "trend": 22.92741, "fair_value": 27.414068, "relative_strength": -8.916707, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.082196, "energy": 62.182719, "activity_lines": [ 25.006317, 23.714523, 22.562607, 22.593082 ] }, { "date": "2024-11-08", "close": 26.601841, "volume": 4800793, "typical_volume": 2359770.3, "trend": 22.991267, "fair_value": 27.405043, "relative_strength": -9.195325, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 51.321455, "energy": 69.601789, "activity_lines": [ 25.592057, 24.430021, 22.989806, 22.830142 ] }, { "date": "2024-11-15", "close": 26.173252, "volume": 5341599, "typical_volume": 2505413.4, "trend": 23.076126, "fair_value": 27.391507, "relative_strength": -6.862272, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.001955, "energy": 59.370745, "activity_lines": [ 25.907655, 24.963989, 23.358144, 23.035431 ] }, { "date": "2024-11-22", "close": 25.218662, "volume": 3517410, "typical_volume": 2586011.95, "trend": 23.092272, "fair_value": 27.367889, "relative_strength": -7.181197, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 62.836033, "energy": 49.901714, "activity_lines": [ 25.764791, 25.225216, 23.61669, 23.17366 ] }, { "date": "2024-11-29", "close": 27.205765, "volume": 5626533, "typical_volume": 2741184.4, "trend": 23.158615, "fair_value": 27.366146, "relative_strength": -1.190134, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.698899, "energy": 54.737752, "activity_lines": [ 26.248579, 25.744307, 24.046904, 23.439046 ] }, { "date": "2024-12-06", "close": 27.809687, "volume": 8353547, "typical_volume": 3079618.75, "trend": 23.238352, "fair_value": 27.370864, "relative_strength": -0.342842, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.926709, "energy": 53.652351, "activity_lines": [ 26.831722, 26.229393, 24.511906, 23.739115 ] }, { "date": "2024-12-13", "close": 27.059654, "volume": 6309311, "typical_volume": 3320499.6, "trend": 23.306562, "fair_value": 27.367588, "relative_strength": -2.014885, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.920676, "energy": 49.005774, "activity_lines": [ 26.984326, 26.472379, 24.875466, 23.985651 ] }, { "date": "2024-12-20", "close": 26.70899, "volume": 3464287, "typical_volume": 3412821.45, "trend": 23.374311, "fair_value": 27.360728, "relative_strength": -2.327907, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.172035, "energy": 46.802855, "activity_lines": [ 26.989521, 26.608572, 25.178355, 24.205162 ] }, { "date": "2024-12-27", "close": 25.793364, "volume": 2574541, "typical_volume": 3482154.95, "trend": 23.392932, "fair_value": 27.34457, "relative_strength": -5.349472, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.165758, "energy": 40.096094, "activity_lines": [ 26.653792, 26.530292, 25.369551, 24.36123 ] }, { "date": "2025-01-03", "close": 23.611448, "volume": 2090500, "typical_volume": 3531455.5, "trend": 23.402673, "fair_value": 27.306477, "relative_strength": -6.247321, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.36468, "energy": 16.982265, "activity_lines": [ 25.552444, 26.03511, 25.330681, 24.375328 ] }, { "date": "2025-01-10", "close": 23.630928, "volume": 2039666, "typical_volume": 3567640.75, "trend": 23.404621, "fair_value": 27.26935, "relative_strength": -4.712794, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.58532, "energy": 20.78403, "activity_lines": [ 24.697211, 25.581016, 25.282812, 24.390054 ] }, { "date": "2025-01-17", "close": 25.130995, "volume": 3815028, "typical_volume": 3701599.3, "trend": 23.481897, "fair_value": 27.247966, "relative_strength": -1.829084, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.140141, "energy": 22.895882, "activity_lines": [ 24.620583, 25.426405, 25.359671, 24.501433 ] }, { "date": "2025-01-24", "close": 25.267368, "volume": 3097650, "typical_volume": 3789042.7, "trend": 23.583849, "fair_value": 27.228356, "relative_strength": -2.201939, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.221593, "energy": 17.965734, "activity_lines": [ 24.717991, 25.323331, 25.429387, 24.616625 ] }, { "date": "2025-01-31", "close": 25.325811, "volume": 459270, "typical_volume": 3756753.85, "trend": 23.710478, "fair_value": 27.209704, "relative_strength": -0.392981, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.398461, "energy": 11.983156, "activity_lines": [ 24.930988, 25.247354, 25.483007, 24.72901 ] }, { "date": "2025-02-07", "close": 25.530363, "volume": 1715297, "typical_volume": 3799454.95, "trend": 23.81373, "fair_value": 27.1934, "relative_strength": -3.47671, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.879078, "energy": 16.937469, "activity_lines": [ 25.243339, 25.206619, 25.52851, 24.846422 ] }, { "date": "2025-02-14", "close": 25.374516, "volume": 2740797, "typical_volume": 3811807.15, "trend": 23.942632, "fair_value": 27.17591, "relative_strength": -5.577085, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.760317, "energy": 18.487591, "activity_lines": [ 25.375813, 25.168011, 25.529484, 24.947117 ] }, { "date": "2025-02-21", "close": 26.397289, "volume": 3932739, "typical_volume": 3892503.75, "trend": 24.11147, "fair_value": 27.168495, "relative_strength": -3.765926, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 44.561637, "energy": 26.416988, "activity_lines": [ 25.732973, 25.359638, 25.61177, 25.105482 ] }, { "date": "2025-02-28", "close": 26.319361, "volume": 4437428, "typical_volume": 3765737.1, "trend": 24.269919, "fair_value": 27.160484, "relative_strength": -0.606911, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 44.366719, "energy": 32.138152, "activity_lines": [ 25.979736, 25.549138, 25.678517, 25.247927 ] }, { "date": "2025-03-07", "close": 28.423351, "volume": 7487528, "typical_volume": 4001961.4, "trend": 24.513437, "fair_value": 27.172287, "relative_strength": 4.972751, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 77.255232, "energy": 66.033546, "activity_lines": [ 26.857697, 26.128267, 25.934929, 25.51589 ] }, { "date": "2025-03-14", "close": 28.959091, "volume": 12339523, "typical_volume": 4367802.45, "trend": 24.767669, "fair_value": 27.188831, "relative_strength": 5.550258, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.590351, "energy": 76.997688, "activity_lines": [ 27.707736, 26.756985, 26.224552, 25.802707 ] }, { "date": "2025-03-21", "close": 28.530502, "volume": 5095529, "typical_volume": 4461948.8, "trend": 25.057942, "fair_value": 27.20114, "relative_strength": 6.768947, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.118011, "energy": 77.726955, "activity_lines": [ 28.186329, 27.210547, 26.457726, 26.04547 ] }, { "date": "2025-03-28", "close": 28.588943, "volume": 4401999, "typical_volume": 4442009.1, "trend": 25.314122, "fair_value": 27.213757, "relative_strength": 7.735129, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.552056, "energy": 78.274468, "activity_lines": [ 28.474004, 27.585652, 26.680139, 26.273277 ] }, { "date": "2025-04-04", "close": 28.735054, "volume": 3148544, "typical_volume": 4332356.35, "trend": 25.581342, "fair_value": 27.227462, "relative_strength": 10.697009, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.567493, "energy": 74.993608, "activity_lines": [ 28.664272, 27.924451, 26.907004, 26.493982 ] }, { "date": "2025-04-11", "close": 28.150612, "volume": 6604708, "typical_volume": 4486721.25, "trend": 25.868692, "fair_value": 27.235704, "relative_strength": 14.139898, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.166509, "energy": 46.201747, "activity_lines": [ 28.49868, 28.093939, 27.066009, 26.659741 ] }, { "date": "2025-04-18", "close": 28.41361, "volume": 4033240, "typical_volume": 4407056.6, "trend": 26.172602, "fair_value": 27.246128, "relative_strength": 15.510392, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.709623, "energy": 42.562883, "activity_lines": [ 28.438937, 28.259885, 27.2361, 26.82393 ] }, { "date": "2025-04-25", "close": 28.968832, "volume": 10917942, "typical_volume": 4535276.35, "trend": 26.40508, "fair_value": 27.26124, "relative_strength": 15.886952, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.256128, "energy": 42.144363, "activity_lines": [ 28.600632, 28.474358, 27.453318, 27.004332 ] }, { "date": "2025-05-02", "close": 28.062948, "volume": 3931203, "typical_volume": 4416370.95, "trend": 26.517423, "fair_value": 27.268211, "relative_strength": 12.283317, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.156877, "energy": 29.73585, "activity_lines": [ 28.431145, 28.458773, 27.578741, 27.111291 ] }, { "date": "2025-05-09", "close": 28.68635, "volume": 4319565, "typical_volume": 4459134.85, "trend": 26.671326, "fair_value": 27.280436, "relative_strength": 12.016334, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.001861, "energy": 30.277063, "activity_lines": [ 28.504525, 28.526249, 27.758758, 27.251222 ] }, { "date": "2025-05-16", "close": 28.647388, "volume": 4527138, "typical_volume": 4556764.7, "trend": 26.803474, "fair_value": 27.29212, "relative_strength": 11.083256, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.817595, "energy": 31.704382, "activity_lines": [ 28.568164, 28.543605, 27.925649, 27.37871 ] }, { "date": "2025-05-23", "close": 28.335688, "volume": 4346998, "typical_volume": 4669589.6, "trend": 26.892115, "fair_value": 27.300964, "relative_strength": 10.237185, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.410622, "energy": 24.082139, "activity_lines": [ 28.494785, 28.500215, 28.049263, 27.477562 ] }, { "date": "2025-05-30", "close": 28.180347, "volume": 3781500, "typical_volume": 4756681.3, "trend": 26.994734, "fair_value": 27.308353, "relative_strength": 10.541241, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.887489, "energy": 22.648136, "activity_lines": [ 28.37482, 28.439916, 28.135587, 27.560674 ] }, { "date": "2025-06-06", "close": 28.675959, "volume": 2756987, "typical_volume": 4703779.25, "trend": 27.063871, "fair_value": 27.31975, "relative_strength": 10.656607, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.671538, "energy": 23.135115, "activity_lines": [ 28.472625, 28.476095, 28.247448, 27.66914 ] }, { "date": "2025-06-13", "close": 28.150612, "volume": 4054209, "typical_volume": 4751607.2, "trend": 27.129783, "fair_value": 27.326617, "relative_strength": 9.097954, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.357329, "energy": 18.778431, "activity_lines": [ 28.354447, 28.415173, 28.292394, 27.739252 ] }, { "date": "2025-06-20", "close": 27.476583, "volume": 3037808, "typical_volume": 4880534.1, "trend": 27.205047, "fair_value": 27.327846, "relative_strength": 7.54553, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.841973, "energy": 9.562017, "activity_lines": [ 28.047308, 28.242328, 28.259418, 27.761626 ] }, { "date": "2025-06-27", "close": 28.81473, "volume": 3502252, "typical_volume": 4969881.85, "trend": 27.258679, "fair_value": 27.339934, "relative_strength": 8.506327, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.685639, "energy": 14.619965, "activity_lines": [ 28.264272, 28.325037, 28.343643, 27.865477 ] }, { "date": "2025-07-04", "close": 31.76856, "volume": 38842600, "typical_volume": 6774972.0, "trend": 27.390642, "fair_value": 27.375649, "relative_strength": 17.663043, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 72.01673, "energy": 45.823708, "activity_lines": [ 29.43391, 28.937512, 28.693545, 28.156437 ] }, { "date": "2025-07-11", "close": 33.205826, "volume": 21291144, "typical_volume": 7642892.25, "trend": 27.595514, "fair_value": 27.422291, "relative_strength": 20.31814, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.54014, "energy": 77.983154, "activity_lines": [ 30.843423, 29.760405, 29.149882, 28.53161 ] }, { "date": "2025-07-18", "close": 33.235561, "volume": 13248353, "typical_volume": 8083438.5, "trend": 27.813066, "fair_value": 27.468428, "relative_strength": 17.472069, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.814689, "energy": 84.962616, "activity_lines": [ 31.960855, 30.495197, 29.576629, 28.895484 ] }, { "date": "2025-07-25", "close": 33.086884, "volume": 10364101, "typical_volume": 8227267.15, "trend": 28.056184, "fair_value": 27.512667, "relative_strength": 13.877073, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.282263, "energy": 86.074657, "activity_lines": [ 32.689733, 31.120244, 29.956282, 29.235731 ] }, { "date": "2025-08-01", "close": 33.156269, "volume": 10684047, "typical_volume": 8144493.35, "trend": 28.374344, "fair_value": 27.556758, "relative_strength": 15.5287, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.510761, "energy": 84.725289, "activity_lines": [ 33.067718, 31.677188, 30.320336, 29.564768 ] }, { "date": "2025-08-08", "close": 38.459286, "volume": 22697735, "typical_volume": 9024603.65, "trend": 28.868623, "fair_value": 27.641274, "relative_strength": 31.442524, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.277203, "energy": 93.720507, "activity_lines": [ 34.92394, 33.110671, 31.169452, 30.21541 ] }, { "date": "2025-08-15", "close": 35.56493, "volume": 16766120, "typical_volume": 9642809.7, "trend": 29.216421, "fair_value": 27.702225, "relative_strength": 15.838797, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.869653, "energy": 74.933647, "activity_lines": [ 35.369329, 33.831017, 31.695636, 30.647429 ] }, { "date": "2025-08-22", "close": 36.080364, "volume": 11351317, "typical_volume": 10052948.35, "trend": 29.576854, "fair_value": 27.76618, "relative_strength": 11.941744, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.332198, "energy": 63.693738, "activity_lines": [ 35.829255, 34.519824, 32.237689, 31.090265 ] }, { "date": "2025-08-29", "close": 34.593536, "volume": 10837803, "typical_volume": 10264603.1, "trend": 29.885778, "fair_value": 27.817903, "relative_strength": 2.682945, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.353836, "energy": 57.556452, "activity_lines": [ 35.603918, 34.794122, 32.603163, 31.413921 ] }, { "date": "2025-09-05", "close": 34.484501, "volume": 7265041, "typical_volume": 10426193.15, "trend": 30.184249, "fair_value": 27.868027, "relative_strength": 3.075236, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.121091, "energy": 46.452542, "activity_lines": [ 35.241792, 34.919195, 32.927571, 31.710613 ] }, { "date": "2025-09-12", "close": 34.94046, "volume": 5476155, "typical_volume": 10154103.8, "trend": 30.503114, "fair_value": 27.920807, "relative_strength": 1.553532, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.136743, "energy": 36.350297, "activity_lines": [ 34.943105, 35.024084, 33.266495, 32.017466 ] }, { "date": "2025-09-19", "close": 31.917242, "volume": 9424559, "typical_volume": 10428771.6, "trend": 30.687113, "fair_value": 27.95041, "relative_strength": -8.309368, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.171957, "energy": 20.150183, "activity_lines": [ 33.871266, 34.521626, 33.289057, 32.1087 ] }, { "date": "2025-09-26", "close": 31.84786, "volume": 5935475, "typical_volume": 10509567.1, "trend": 30.871396, "fair_value": 27.979068, "relative_strength": -9.530489, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.229725, "energy": 19.720973, "activity_lines": [ 33.019479, 34.029982, 33.286658, 32.183587 ] }, { "date": "2025-10-03", "close": 31.253128, "volume": 2134483, "typical_volume": 10389934.35, "trend": 30.965722, "fair_value": 28.002966, "relative_strength": -13.282274, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.117394, "energy": 19.099048, "activity_lines": [ 32.251615, 33.455435, 33.212563, 32.208214 ] }, { "date": "2025-10-10", "close": 32.056015, "volume": 2453358, "typical_volume": 10295252.35, "trend": 31.068953, "fair_value": 28.032336, "relative_strength": -9.920165, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.360911, "energy": 20.978411, "activity_lines": [ 31.974074, 33.06021, 33.202524, 32.278556 ] }, { "date": "2025-10-17", "close": 31.310598, "volume": 4791832, "typical_volume": 10345768.95, "trend": 31.161623, "fair_value": 28.055921, "relative_strength": -7.449912, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.70305, "energy": 19.580342, "activity_lines": [ 31.60996, 32.549458, 33.103778, 32.294146 ] }, { "date": "2025-10-24", "close": 32.477642, "volume": 6039640, "typical_volume": 10509901.6, "trend": 31.291246, "fair_value": 28.087504, "relative_strength": -8.353625, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.509515, "energy": 15.189067, "activity_lines": [ 31.876851, 32.380872, 33.101273, 32.37905 ] }, { "date": "2025-10-31", "close": 32.846703, "volume": 6713624, "typical_volume": 10642872.35, "trend": 31.428301, "fair_value": 28.121257, "relative_strength": -7.965141, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.286, "energy": 9.777607, "activity_lines": [ 32.229402, 32.335521, 33.115813, 32.479402 ] }, { "date": "2025-11-07", "close": 33.145943, "volume": 4428480, "typical_volume": 10712405.95, "trend": 31.594812, "fair_value": 28.156643, "relative_strength": -7.365566, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.730844, "energy": 12.581123, "activity_lines": [ 32.615111, 32.403371, 33.13649, 32.590218 ] }, { "date": "2025-11-14", "close": 33.734451, "volume": 6285324, "typical_volume": 10851559.55, "trend": 31.772173, "fair_value": 28.195648, "relative_strength": -4.460423, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.453853, "energy": 26.148946, "activity_lines": [ 33.070801, 32.604542, 33.186219, 32.728259 ] }, { "date": "2025-11-21", "close": 30.363003, "volume": 6560727, "typical_volume": 9237465.9, "trend": 31.818646, "fair_value": 28.210699, "relative_strength": -9.362771, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.643485, "energy": 5.301802, "activity_lines": [ 32.29078, 32.20636, 32.89143, 32.637345 ] }, { "date": "2025-11-28", "close": 30.921585, "volume": 5212308, "typical_volume": 8433524.1, "trend": 31.913933, "fair_value": 28.229395, "relative_strength": -10.748974, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.897889, "energy": 16.118452, "activity_lines": [ 31.760125, 31.992965, 32.656532, 32.57947 ] }, { "date": "2025-12-05", "close": 30.841787, "volume": 3829746, "typical_volume": 7962593.75, "trend": 31.985781, "fair_value": 28.247288, "relative_strength": -11.940247, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.174141, "energy": 32.869399, "activity_lines": [ 31.306609, 31.783164, 32.424912, 32.510299 ] }, { "date": "2025-12-12", "close": 29.983963, "volume": 3731330, "typical_volume": 7630955.2, "trend": 32.030334, "fair_value": 28.259102, "relative_strength": -14.941682, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.688502, "energy": 51.479294, "activity_lines": [ 30.700812, 31.435687, 32.122993, 32.38115 ] }, { "date": "2025-12-19", "close": 30.343052, "volume": 3316050, "typical_volume": 7262555.35, "trend": 32.097246, "fair_value": 28.273183, "relative_strength": -13.023748, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.445709, "energy": 52.10239, "activity_lines": [ 30.42551, 31.176575, 31.87005, 32.272293 ] }, { "date": "2025-12-26", "close": 32.43774, "volume": 13280106, "typical_volume": 6791673.9, "trend": 32.239159, "fair_value": 28.301133, "relative_strength": -10.165747, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.707134, "energy": 28.44119, "activity_lines": [ 31.07453, 31.32946, 31.829996, 32.29426 ] }, { "date": "2026-01-02", "close": 32.018803, "volume": 7637056, "typical_volume": 6335220.7, "trend": 32.350587, "fair_value": 28.325918, "relative_strength": -10.797035, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -37.826526, "energy": 20.846273, "activity_lines": [ 31.44559, 31.385681, 31.778718, 32.280044 ] }, { "date": "2026-01-09", "close": 34.283058, "volume": 15377045, "typical_volume": 6536507.1, "trend": 32.555002, "fair_value": 28.365369, "relative_strength": -8.52485, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.128689, "energy": 11.965169, "activity_lines": [ 32.498253, 31.861927, 31.959969, 32.404719 ] }, { "date": "2026-01-16", "close": 34.352882, "volume": 11724468, "typical_volume": 6580840.35, "trend": 32.784212, "fair_value": 28.40476, "relative_strength": -9.326963, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.132544, "energy": 24.892493, "activity_lines": [ 33.344772, 32.324753, 32.156429, 32.520712 ] }, { "date": "2026-01-23", "close": 35.230659, "volume": 8830510, "typical_volume": 6659113.8, "trend": 32.998076, "fair_value": 28.449374, "relative_strength": -8.02133, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.675232, "energy": 38.422781, "activity_lines": [ 34.192623, 32.925231, 32.437633, 32.678547 ] }, { "date": "2026-01-30", "close": 36.337849, "volume": 14443322, "typical_volume": 7107472.15, "trend": 33.150386, "fair_value": 28.500598, "relative_strength": -3.614485, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.289853, "energy": 54.728347, "activity_lines": [ 35.083696, 33.699812, 32.82073, 32.894016 ] }, { "date": "2026-02-06", "close": 34.781796, "volume": 11994433, "typical_volume": 7235965.85, "trend": 33.202918, "fair_value": 28.541122, "relative_strength": -5.816683, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.439954, "energy": 51.641597, "activity_lines": [ 35.196078, 34.082841, 33.048977, 32.999268 ] }, { "date": "2026-02-13", "close": 35.739368, "volume": 8865426, "typical_volume": 7382463.4, "trend": 33.286379, "fair_value": 28.587264, "relative_strength": -4.671756, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.483325, "energy": 48.652755, "activity_lines": [ 35.443451, 34.569788, 33.354781, 33.16291 ] }, { "date": "2026-02-27", "close": 46.731491, "volume": 44699168, "typical_volume": 9510697.65, "trend": 33.741199, "fair_value": 28.627206, "relative_strength": 20.534983, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 93.139222, "energy": 85.034751, "activity_lines": [ 39.257778, 36.966256, 34.688923, 34.030337 ] }, { "date": "2026-03-06", "close": 66.431534, "volume": 69534285, "typical_volume": 12864744.0, "trend": 34.850374, "fair_value": 28.817758, "relative_strength": 72.508688, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.616795, "energy": 97.98319, "activity_lines": [ 48.813545, 42.640049, 37.825553, 36.139391 ] }, { "date": "2026-03-13", "close": 68.436455, "volume": 55583653, "typical_volume": 15404335.05, "trend": 35.849613, "fair_value": 29.028, "relative_strength": 73.700177, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.203165, "energy": 97.847197, "activity_lines": [ 56.957561, 48.02222, 40.989435, 38.306235 ] }, { "date": "2026-03-20", "close": 63.708439, "volume": 44701517, "typical_volume": 17337428.9, "trend": 36.78773, "fair_value": 29.203457, "relative_strength": 64.293712, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.843486, "energy": 91.195567, "activity_lines": [ 61.385664, 51.890229, 43.52624, 40.103578 ] }, { "date": "2026-03-27", "close": 70.880249, "volume": 45354898, "typical_volume": 19269492.6, "trend": 37.947726, "fair_value": 29.429304, "relative_strength": 81.103977, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.765759, "energy": 92.96748, "activity_lines": [ 66.275928, 56.486028, 46.597356, 42.303096 ] }, { "date": "2026-04-03", "close": 68.875343, "volume": 40279940, "typical_volume": 21062065.6, "trend": 39.090453, "fair_value": 29.654947, "relative_strength": 78.381013, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.114585, "energy": 71.196841, "activity_lines": [ 68.155165, 60.051895, 49.296417, 44.298426 ] }, { "date": "2026-04-10", "close": 82.371117, "volume": 36569715, "typical_volume": 22576285.15, "trend": 40.686674, "fair_value": 29.968494, "relative_strength": 95.198647, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.315507, "energy": 73.527958, "activity_lines": [ 73.056736, 65.443859, 53.110649, 47.090727 ] }, { "date": "2026-04-17", "close": 100.25576, "volume": 48064062, "typical_volume": 24651451.9, "trend": 42.86385, "fair_value": 30.399167, "relative_strength": 122.762447, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.44614, "energy": 76.046155, "activity_lines": [ 82.857216, 73.230476, 58.396578, 50.933893 ] }, { "date": "2026-04-24", "close": 111.547127, "volume": 41647843, "typical_volume": 26473228.65, "trend": 45.51818, "fair_value": 30.903612, "relative_strength": 139.978347, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.078009, "energy": 76.742592, "activity_lines": [ 94.300197, 81.907926, 64.425052, 55.365073 ] }, { "date": "2026-05-01", "close": 115.68663, "volume": 29918115, "typical_volume": 27777647.1, "trend": 48.312806, "fair_value": 31.430962, "relative_strength": 139.127775, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.896094, "energy": 84.39293, "activity_lines": [ 103.933768, 89.942279, 70.463834, 59.892069 ] }, { "date": "2026-05-08", "close": 135.057495, "volume": 19277253, "typical_volume": 28554943.25, "trend": 51.772951, "fair_value": 32.09253, "relative_strength": 161.797941, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.062445, "energy": 91.204739, "activity_lines": [ 117.037201, 100.045021, 77.943437, 65.488501 ] }, { "date": "2026-05-15", "close": 122.269936, "volume": 30471233, "typical_volume": 29912702.4, "trend": 54.780082, "fair_value": 32.67963, "relative_strength": 130.332799, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.030634, "energy": 68.047561, "activity_lines": [ 121.465971, 106.216824, 83.704826, 70.036694 ] }, { "date": "2026-05-22", "close": 139.246887, "volume": 32272808, "typical_volume": 30862337.5, "trend": 58.377958, "fair_value": 33.377857, "relative_strength": 152.990741, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.637854, "energy": 70.795536, "activity_lines": [ 128.893803, 114.460103, 90.645322, 75.486165 ] }, { "date": "2026-05-29", "close": 138.600006, "volume": 40377430, "typical_volume": 32499356.2, "trend": 61.91537, "fair_value": 34.073571, "relative_strength": 144.057768, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.588934, "energy": 67.991187, "activity_lines": [ 133.5066, 121.298304, 97.015594, 80.661781 ] }, { "date": "2026-06-05", "close": 132.619995, "volume": 8721215, "typical_volume": 32166564.7, "trend": 65.241147, "fair_value": 34.722967, "relative_strength": 130.386822, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.186502, "energy": 63.250586, "activity_lines": [ 134.322535, 125.687566, 102.308813, 85.223369 ] }, { "date": "2026-06-12", "close": 132.479996, "volume": 8736677, "typical_volume": 32017175.15, "trend": 68.552282, "fair_value": 35.372748, "relative_strength": 128.488445, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.225516, "energy": 59.868985, "activity_lines": [ 133.962913, 128.928833, 107.120426, 89.56136 ] }, { "date": "2026-06-19", "close": 194.899994, "volume": 43931891, "typical_volume": 33772244.2, "trend": 73.924467, "fair_value": 36.422596, "relative_strength": 199.812223, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.0707, "energy": 71.188265, "activity_lines": [ 154.581789, 142.362742, 117.40953, 97.712825 ] }, { "date": "2026-06-26", "close": 165.5, "volume": 7444115, "typical_volume": 33422283.85, "trend": 78.429033, "fair_value": 37.289909, "relative_strength": 149.438923, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.980877, "energy": 63.12063, "activity_lines": [ 160.558664, 148.405218, 124.138304, 103.620924 ] }, { "date": "2026-07-03", "close": 138.899994, "volume": 5233022, "typical_volume": 33084213.3, "trend": 82.028313, "fair_value": 37.98402, "relative_strength": 106.050195, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.901016, "energy": 55.562073, "activity_lines": [ 155.918663, 148.42507, 127.718686, 107.522276 ] }, { "date": "2026-07-10", "close": 119.379997, "volume": 29460831, "typical_volume": 34113983.55, "trend": 84.979587, "fair_value": 38.555631, "relative_strength": 79.650879, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.303031, "energy": 45.908189, "activity_lines": [ 144.751996, 144.398507, 128.94422, 109.932062 ] }, { "date": "2026-07-17", "close": 95.709999, "volume": 23425937, "typical_volume": 33050322.0, "trend": 87.170455, "fair_value": 38.971295, "relative_strength": 55.483419, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 22.074308, "energy": 18.388418, "activity_lines": [ 126.577997, 136.001156, 127.51718, 110.624347 ] }, { "date": "2026-07-24", "close": 85.010002, "volume": 26314310, "typical_volume": 30889323.25, "trend": 88.992687, "fair_value": 39.316415, "relative_strength": 35.605912, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.890253, "energy": 21.802814, "activity_lines": [ 107.288666, 126.37376, 124.837861, 110.484963 ] }, { "date": "2026-07-31", "close": 73.550003, "volume": 23586166, "typical_volume": 29289448.9, "trend": 90.363095, "fair_value": 39.585691, "relative_strength": 17.795104, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -14.402977, "energy": 33.415631, "activity_lines": [ 91.505334, 115.340181, 120.978645, 109.488661 ] }, { "date": "2026-08-07", "close": 95.220001, "volume": 31569692, "typical_volume": 28632857.65, "trend": 92.469802, "fair_value": 39.996137, "relative_strength": 42.531787, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.54648, "energy": 36.050502, "activity_lines": [ 89.075335, 109.44109, 119.158888, 109.802009 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }