{ "ticker": { "uuid": "fdf051f6-1fb8-4288-926a-6b24132918af", "symbol": "DFGR", "name": "DIMENSIONAL ETF TRUST GLOBAL REAL ESTATE ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 65.361, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 59.7, "architecture_energy": 57.317, "architecture_maturity": 35.609, "architecture_confidence": 74.749, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 14.63, "rotation_up": 58.91, "upward_expansion": 81.7, "deceleration": 53.5, "rotation_down": 17.22, "downward_expansion": 10.7 }, "activity_lines": [ 29.806, 29.617135, 29.229249, 28.845792 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 29.66, "trend_reference": 28.379827, "distance_from_trend": 0.045109, "trend_direction": "Improving", "fair_value": 25.218297, "distance_from_fair_value": 0.17613, "fair_value_direction": "Improving", "relative_strength": -3.94136, "relative_strength_direction": "Improving", "price_momentum": 0.079887, "excess_performance": -0.045738, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.045109, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.037786, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.17613, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.00573, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.039414, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.0011, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.079887, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.672957, "read": "Supply-led" } ], "volume": { "latest": 2096364, "relative_activity": 1.011084, "balance": 0.672957, "dry_up": 0.907554, "accumulation_observations": 2, "distribution_observations": 4 }, "risk": { "range_context": 0.026498, "annualized_volatility": 0.156885, "from_high_reference": -0.025144, "from_low_reference": 0.159714 }, "levels": { "trend_reference": 28.379827, "fair_value_reference": 25.218297, "structural_low": 26.018, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 15, "median_return": 0.012951, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.013358, "regime_survival": 0.8, "best_return": 0.097353, "worst_return": -0.071966, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.041595, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.01911, "regime_survival": 0.666667, "best_return": 0.069781, "worst_return": -0.054361, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.011626, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.112217, "regime_survival": 0.333333, "best_return": 0.124187, "worst_return": 0.010131, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.10929, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.069402, "regime_survival": 1.0, "best_return": 0.145114, "worst_return": 0.073466, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-14", "end": "2024-07-19", "tenure": "Developing", "return": 0.061847, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-26", "end": "2024-10-25", "tenure": "Established", "return": 0.069781, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-01", "end": "2024-12-27", "tenure": "Developing", "return": -0.045717, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-03", "end": "2025-01-24", "tenure": "New", "return": 0.010129, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-31", "end": "2025-02-21", "tenure": "New", "return": 0.019312, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-28", "end": "2025-04-04", "tenure": "Developing", "return": -0.077069, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-02", "tenure": "New", "return": 0.081409, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-09", "end": "2025-06-13", "tenure": "Developing", "return": 0.014334, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-20", "end": "2025-10-10", "tenure": "Established", "return": 0.002864, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2026-01-16", "tenure": "Established", "return": 0.023641, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-03-20", "tenure": "Developing", "return": -0.015967, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.111026, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.042939, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 21.390472, "volume": 1313642, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 21.530604, "volume": 1462751, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 21.878674, "volume": 1824633, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 21.616491, "volume": 1057035, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 21.706899, "volume": 1135472, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 20.757417, "volume": 1360042, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 20.429237, "volume": 2861786, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 20.082824, "volume": 2481213, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 20.356308, "volume": 1914520, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 19.608785, "volume": 2381930, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 19.326186, "volume": 2460241, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 21.049133, "volume": 3527431, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 20.474817, "volume": 2309854, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 21.43201, "volume": 2565913, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 21.559636, "volume": 1961864, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 22.498597, "volume": 2358551, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 22.525945, "volume": 2238446, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 23.647229, "volume": 3483753, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 23.790159, "volume": 2384823, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 23.993335, "volume": 1282800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 23.559276, "volume": 1116844, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 23.725511, "volume": 1480948, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 23.134451, "volume": 1264905, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 23.032863, "volume": 1179911, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 22.922039, "volume": 1373624, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 22.903569, "volume": 1523846, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 22.885098, "volume": 1505624, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 22.968216, "volume": 949013, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 23.23604, "volume": 1961247, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 23.651629, "volume": 1051205, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 23.07904, "volume": 1591310, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 23.124899, "volume": 1365178, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 23.624597, "volume": 1042467, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 22.967587, "volume": 1353472, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 22.39386, "volume": 1321896, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 21.792372, "volume": 1804385, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 22.088489, "volume": 1623877, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 22.560425, "volume": 1906710, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 22.87505, "volume": 1466796, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 23.467284, "volume": 1093247, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 22.69923, "volume": 1182374, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 23.078631, "volume": 1318566, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 23.013855, "volume": 1259299, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 23.106391, "volume": 1406372, "typical_volume": 1405025.4, "trend": 22.996843, "fair_value": 22.304452, "relative_strength": -10.118425, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 9.568861, "energy": 9.936665, "activity_lines": [ 23.045934, 22.897763, 22.887285, 22.95829 ] }, { "date": "2024-06-21", "close": 23.118514, "volume": 1127587, "typical_volume": 1392723.55, "trend": 23.048806, "fair_value": 22.314502, "relative_strength": -10.388701, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 10.98949, "energy": 11.737909, "activity_lines": [ 23.061079, 22.972483, 22.906009, 22.96614 ] }, { "date": "2024-06-28", "close": 23.295632, "volume": 1274910, "typical_volume": 1380276.75, "trend": 23.075374, "fair_value": 22.326467, "relative_strength": -9.373089, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 15.85142, "energy": 15.523131, "activity_lines": [ 23.158515, 23.066229, 22.940665, 22.982064 ] }, { "date": "2024-07-05", "close": 23.37953, "volume": 965821, "typical_volume": 1353286.6, "trend": 23.103827, "fair_value": 22.339155, "relative_strength": -10.427134, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 21.162945, "energy": 24.663526, "activity_lines": [ 23.244157, 23.147899, 22.981445, 23.001687 ] }, { "date": "2024-07-12", "close": 24.339694, "volume": 1633441, "typical_volume": 1387508.0, "trend": 23.126909, "fair_value": 22.36297, "relative_strength": -7.331859, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 53.297703, "energy": 57.98319, "activity_lines": [ 23.629794, 23.380669, 23.111315, 23.081421 ] }, { "date": "2024-07-19", "close": 24.535455, "volume": 1043933, "typical_volume": 1341642.3, "trend": 23.151752, "fair_value": 22.388529, "relative_strength": -4.460128, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 82.942779, "energy": 79.286963, "activity_lines": [ 23.992295, 23.616683, 23.253297, 23.172295 ] }, { "date": "2024-07-26", "close": 24.535455, "volume": 1285588, "typical_volume": 1353361.45, "trend": 23.169823, "fair_value": 22.413493, "relative_strength": -3.460226, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.464648, "energy": 81.062067, "activity_lines": [ 24.259525, 23.822507, 23.389092, 23.261566 ] }, { "date": "2024-08-02", "close": 25.010877, "volume": 2061123, "typical_volume": 1376852.1, "trend": 23.218209, "fair_value": 22.443348, "relative_strength": 0.670544, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.726294, "energy": 88.38946, "activity_lines": [ 24.590766, 24.09535, 23.565957, 23.380343 ] }, { "date": "2024-08-09", "close": 25.020198, "volume": 1120279, "typical_volume": 1364607.15, "trend": 23.261366, "fair_value": 22.472631, "relative_strength": 0.826334, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.553997, "energy": 85.955726, "activity_lines": [ 24.810764, 24.327859, 23.73451, 23.496601 ] }, { "date": "2024-08-16", "close": 25.196384, "volume": 1229790, "typical_volume": 1373973.3, "trend": 23.330097, "fair_value": 22.503235, "relative_strength": -2.197771, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.893722, "energy": 85.556233, "activity_lines": [ 24.980114, 24.557099, 23.910817, 23.621441 ] }, { "date": "2024-08-23", "close": 26.073582, "volume": 809885, "typical_volume": 1346793.95, "trend": 23.431454, "fair_value": 22.542905, "relative_strength": -0.066748, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.360533, "energy": 93.36627, "activity_lines": [ 25.38475, 24.906148, 24.163183, 23.79844 ] }, { "date": "2024-08-30", "close": 26.194768, "volume": 1015038, "typical_volume": 1331451.05, "trend": 23.540545, "fair_value": 22.583036, "relative_strength": 0.233869, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.288208, "energy": 92.605571, "activity_lines": [ 25.72724, 25.223282, 24.412299, 23.976718 ] }, { "date": "2024-09-06", "close": 26.269344, "volume": 951563, "typical_volume": 1288809.95, "trend": 23.652738, "fair_value": 22.623104, "relative_strength": 4.882843, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.704813, "energy": 90.872905, "activity_lines": [ 25.983967, 25.498043, 24.650418, 24.15277 ] }, { "date": "2024-09-13", "close": 27.201542, "volume": 1116158, "typical_volume": 1263424.0, "trend": 23.796619, "fair_value": 22.672335, "relative_strength": 4.467404, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.142917, "energy": 95.879619, "activity_lines": [ 26.467529, 25.888227, 24.956, 24.381725 ] }, { "date": "2024-09-20", "close": 26.932858, "volume": 1223350, "typical_volume": 1229256.0, "trend": 23.928774, "fair_value": 22.717659, "relative_strength": 2.049068, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.127018, "energy": 89.715228, "activity_lines": [ 26.716107, 26.160069, 25.211644, 24.584063 ] }, { "date": "2024-09-27", "close": 26.942245, "volume": 970473, "typical_volume": 1204439.85, "trend": 24.052314, "fair_value": 22.762129, "relative_strength": 1.563782, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.70764, "energy": 82.699372, "activity_lines": [ 26.852049, 26.386469, 25.447361, 24.77848 ] }, { "date": "2024-10-04", "close": 26.472868, "volume": 1375672, "typical_volume": 1218561.1, "trend": 24.146355, "fair_value": 22.800782, "relative_strength": -0.41968, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.428373, "energy": 66.39747, "activity_lines": [ 26.773621, 26.483767, 25.619008, 24.934645 ] }, { "date": "2024-10-11", "close": 26.294505, "volume": 934077, "typical_volume": 1206146.25, "trend": 24.253537, "fair_value": 22.8368, "relative_strength": -2.117662, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.599316, "energy": 62.454322, "activity_lines": [ 26.617199, 26.513411, 25.759356, 25.073235 ] }, { "date": "2024-10-18", "close": 26.867145, "volume": 1215353, "typical_volume": 1200985.6, "trend": 24.378279, "fair_value": 22.877926, "relative_strength": -0.792571, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.140168, "energy": 61.34042, "activity_lines": [ 26.64998, 26.623832, 25.937121, 25.241855 ] }, { "date": "2024-10-25", "close": 26.247567, "volume": 941941, "typical_volume": 1185117.7, "trend": 24.465711, "fair_value": 22.911963, "relative_strength": -2.05515, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.522023, "energy": 45.543505, "activity_lines": [ 26.498527, 26.588021, 26.037837, 25.362454 ] }, { "date": "2024-11-01", "close": 25.618602, "volume": 979416, "typical_volume": 1163769.9, "trend": 24.554078, "fair_value": 22.939029, "relative_strength": -2.892749, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.42323, "energy": 31.426758, "activity_lines": [ 26.183106, 26.418741, 26.063254, 25.436834 ] }, { "date": "2024-11-08", "close": 26.031654, "volume": 930559, "typical_volume": 1153918.5, "trend": 24.675338, "fair_value": 22.969649, "relative_strength": -5.66488, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.04814, "energy": 25.477638, "activity_lines": [ 26.093612, 26.332834, 26.116046, 25.532162 ] }, { "date": "2024-11-15", "close": 25.581052, "volume": 1243027, "typical_volume": 1152324.35, "trend": 24.801628, "fair_value": 22.995251, "relative_strength": -5.150466, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.526388, "energy": 24.998724, "activity_lines": [ 25.883331, 26.167965, 26.112051, 25.590595 ] }, { "date": "2024-11-22", "close": 26.022266, "volume": 1179739, "typical_volume": 1163020.25, "trend": 24.932753, "fair_value": 23.02464, "relative_strength": -4.925221, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.260452, "energy": 20.318563, "activity_lines": [ 25.867685, 26.09583, 26.139194, 25.669346 ] }, { "date": "2024-11-29", "close": 26.510419, "volume": 779619, "typical_volume": 1120329.15, "trend": 25.06442, "fair_value": 23.058157, "relative_strength": -4.045592, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.290948, "energy": 17.816887, "activity_lines": [ 26.071082, 26.133893, 26.200243, 25.771131 ] }, { "date": "2024-12-06", "close": 25.834516, "volume": 1355007, "typical_volume": 1135882.85, "trend": 25.163069, "fair_value": 23.084598, "relative_strength": -7.024079, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.177554, "energy": 11.64134, "activity_lines": [ 26.031654, 26.056744, 26.186584, 25.820814 ] }, { "date": "2024-12-13", "close": 25.346363, "volume": 2081507, "typical_volume": 1175678.8, "trend": 25.225705, "fair_value": 23.105936, "relative_strength": -7.89208, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.174015, "energy": 5.641373, "activity_lines": [ 25.815115, 25.910981, 26.120248, 25.83264 ] }, { "date": "2024-12-20", "close": 24.313384, "volume": 2926220, "typical_volume": 1218933.65, "trend": 25.27951, "fair_value": 23.11722, "relative_strength": -9.622657, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -22.3281, "energy": 32.582761, "activity_lines": [ 25.299935, 25.597886, 25.951671, 25.77378 ] }, { "date": "2024-12-27", "close": 24.447395, "volume": 1991289, "typical_volume": 1262484.15, "trend": 25.325135, "fair_value": 23.129537, "relative_strength": -9.329401, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -36.757938, "energy": 58.461904, "activity_lines": [ 24.913937, 25.345176, 25.799179, 25.720096 ] }, { "date": "2025-01-03", "close": 24.571833, "volume": 1642129, "typical_volume": 1283101.1, "trend": 25.377068, "fair_value": 23.142769, "relative_strength": -8.026604, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.777451, "energy": 65.860782, "activity_lines": [ 24.674409, 25.159088, 25.661266, 25.671495 ] }, { "date": "2025-01-10", "close": 23.672047, "volume": 2497021, "typical_volume": 1367457.9, "trend": 25.395923, "fair_value": 23.14758, "relative_strength": -9.272982, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -55.983696, "energy": 76.679721, "activity_lines": [ 24.264192, 24.839869, 25.440633, 25.561494 ] }, { "date": "2025-01-17", "close": 24.552689, "volume": 2260800, "typical_volume": 1429746.0, "trend": 25.443729, "fair_value": 23.160239, "relative_strength": -8.295423, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.795432, "energy": 64.399894, "activity_lines": [ 24.291687, 24.716159, 25.315306, 25.507092 ] }, { "date": "2025-01-24", "close": 24.82071, "volume": 2009364, "typical_volume": 1482636.05, "trend": 25.494565, "fair_value": 23.175065, "relative_strength": -8.602657, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -61.025746, "energy": 52.903011, "activity_lines": [ 24.461434, 24.668071, 25.223325, 25.466897 ] }, { "date": "2025-01-31", "close": 24.782422, "volume": 3515565, "typical_volume": 1602606.4, "trend": 25.541328, "fair_value": 23.189289, "relative_strength": -7.580991, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.47227, "energy": 42.433986, "activity_lines": [ 24.584596, 24.626845, 25.134595, 25.420952 ] }, { "date": "2025-02-07", "close": 25.07916, "volume": 1850102, "typical_volume": 1633944.0, "trend": 25.565977, "fair_value": 23.205867, "relative_strength": -6.127066, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.339921, "energy": 24.301009, "activity_lines": [ 24.784336, 24.662115, 25.085646, 25.391135 ] }, { "date": "2025-02-14", "close": 25.213171, "volume": 1538735, "typical_volume": 1662357.1, "trend": 25.588567, "fair_value": 23.223322, "relative_strength": -6.804234, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.077597, "energy": 22.538086, "activity_lines": [ 24.994925, 24.747773, 25.058287, 25.368373 ] }, { "date": "2025-02-21", "close": 25.261032, "volume": 1441475, "typical_volume": 1665647.25, "trend": 25.612753, "fair_value": 23.240888, "relative_strength": -4.955898, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.279362, "energy": 21.609898, "activity_lines": [ 25.118725, 24.85343, 25.043719, 25.347242 ] }, { "date": "2025-02-28", "close": 25.615203, "volume": 1422571, "typical_volume": 1690071.95, "trend": 25.632897, "fair_value": 23.261181, "relative_strength": -2.571562, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.249416, "energy": 18.324254, "activity_lines": [ 25.31336, 25.025034, 25.068653, 25.3474 ] }, { "date": "2025-03-07", "close": 25.356754, "volume": 1682799, "typical_volume": 1713444.25, "trend": 25.644116, "fair_value": 23.278941, "relative_strength": -0.376164, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.876575, "energy": 17.062309, "activity_lines": [ 25.368879, 25.125977, 25.072208, 25.329584 ] }, { "date": "2025-03-14", "close": 24.954721, "volume": 1608475, "typical_volume": 1746770.95, "trend": 25.636061, "fair_value": 23.293023, "relative_strength": 0.387782, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.55594, "energy": 14.452903, "activity_lines": [ 25.252098, 25.137289, 25.044666, 25.285107 ] }, { "date": "2025-03-21", "close": 24.935577, "volume": 1140205, "typical_volume": 1754810.4, "trend": 25.598127, "fair_value": 23.306711, "relative_strength": -0.166285, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.275916, "energy": 15.371233, "activity_lines": [ 25.137231, 25.13816, 25.021457, 25.239915 ] }, { "date": "2025-03-28", "close": 25.022131, "volume": 1343389, "typical_volume": 1775451.9, "trend": 25.559039, "fair_value": 23.320888, "relative_strength": 1.7115, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.313506, "energy": 16.963984, "activity_lines": [ 25.069722, 25.131794, 25.009744, 25.202754 ] }, { "date": "2025-04-04", "close": 23.64107, "volume": 1738369, "typical_volume": 1800219.0, "trend": 25.47143, "fair_value": 23.323512, "relative_strength": 5.591077, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -73.515546, "energy": 55.906591, "activity_lines": [ 24.557787, 24.86579, 24.871308, 25.079014 ] }, { "date": "2025-04-11", "close": 23.679433, "volume": 3813739, "typical_volume": 1931919.0, "trend": 25.354026, "fair_value": 23.326406, "relative_strength": 0.087401, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.562622, "energy": 67.239983, "activity_lines": [ 24.190248, 24.62821, 24.745765, 24.963401 ] }, { "date": "2025-04-18", "close": 24.753591, "volume": 1276822, "typical_volume": 1956779.15, "trend": 25.281384, "fair_value": 23.337915, "relative_strength": 6.011347, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.216366, "energy": 56.690276, "activity_lines": [ 24.292582, 24.605986, 24.733678, 24.924663 ] }, { "date": "2025-04-25", "close": 24.791954, "volume": 1428278, "typical_volume": 1960442.7, "trend": 25.209708, "fair_value": 23.349548, "relative_strength": 1.458992, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.604921, "energy": 47.176567, "activity_lines": [ 24.421114, 24.596656, 24.733611, 24.893087 ] }, { "date": "2025-05-02", "close": 25.607163, "volume": 1090766, "typical_volume": 1910905.65, "trend": 25.180851, "fair_value": 23.367465, "relative_strength": 1.792616, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -13.471678, "energy": 7.029337, "activity_lines": [ 24.830956, 24.743204, 24.816147, 24.91873 ] }, { "date": "2025-05-09", "close": 25.42494, "volume": 1267144, "typical_volume": 1827951.85, "trend": 25.151865, "fair_value": 23.383666, "relative_strength": 1.476349, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.090802, "energy": 17.923516, "activity_lines": [ 25.141055, 24.850328, 24.880087, 24.934477 ] }, { "date": "2025-05-16", "close": 25.664707, "volume": 1345249, "typical_volume": 1795649.85, "trend": 25.111784, "fair_value": 23.401487, "relative_strength": -2.642757, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.225875, "energy": 25.965865, "activity_lines": [ 25.412152, 25.004505, 24.961568, 24.967564 ] }, { "date": "2025-05-23", "close": 25.108447, "volume": 1270918, "typical_volume": 1777089.3, "trend": 25.073814, "fair_value": 23.414719, "relative_strength": -2.268417, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.793238, "energy": 25.303874, "activity_lines": [ 25.365478, 25.051945, 24.984276, 24.967348 ] }, { "date": "2025-05-30", "close": 25.722251, "volume": 1215308, "typical_volume": 1713003.65, "trend": 25.077268, "fair_value": 23.432469, "relative_strength": -1.596745, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.530104, "energy": 39.573496, "activity_lines": [ 25.499747, 25.20819, 25.062886, 25.009183 ] }, { "date": "2025-06-06", "close": 25.760614, "volume": 1516781, "typical_volume": 1675802.7, "trend": 25.068234, "fair_value": 23.450241, "relative_strength": -3.026499, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.460743, "energy": 37.181263, "activity_lines": [ 25.584785, 25.357107, 25.135387, 25.05327 ] }, { "date": "2025-06-13", "close": 25.789386, "volume": 1476529, "typical_volume": 1649160.95, "trend": 25.075178, "fair_value": 23.467962, "relative_strength": -2.573888, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 58.683222, "energy": 42.028195, "activity_lines": [ 25.669183, 25.497829, 25.204876, 25.099796 ] }, { "date": "2025-06-20", "close": 25.770205, "volume": 1022453, "typical_volume": 1524505.35, "trend": 25.066776, "fair_value": 23.485272, "relative_strength": -2.505701, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.930369, "energy": 47.426908, "activity_lines": [ 25.722891, 25.596003, 25.267925, 25.144636 ] }, { "date": "2025-06-27", "close": 25.768363, "volume": 2008827, "typical_volume": 1532441.6, "trend": 25.042041, "fair_value": 23.50231, "relative_strength": -5.724986, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.161343, "energy": 39.72205, "activity_lines": [ 25.768951, 25.655828, 25.326095, 25.1899 ] }, { "date": "2025-07-04", "close": 26.125586, "volume": 1754912, "typical_volume": 1543250.45, "trend": 25.051743, "fair_value": 23.521742, "relative_strength": -5.975736, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.140007, "energy": 48.204307, "activity_lines": [ 25.890092, 25.762152, 25.415005, 25.259806 ] }, { "date": "2025-07-11", "close": 25.855255, "volume": 1665694, "typical_volume": 1554461.4, "trend": 25.068706, "fair_value": 23.5389, "relative_strength": -6.589123, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.030535, "energy": 44.990537, "activity_lines": [ 25.894234, 25.795077, 25.473824, 25.311646 ] }, { "date": "2025-07-18", "close": 25.980766, "volume": 1571847, "typical_volume": 1561925.2, "trend": 25.124286, "fair_value": 23.556724, "relative_strength": -6.572147, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.351325, "energy": 47.723494, "activity_lines": [ 25.933903, 25.846312, 25.541767, 25.370488 ] }, { "date": "2025-07-25", "close": 26.337989, "volume": 1504592, "typical_volume": 1553014.85, "trend": 25.187306, "fair_value": 23.576878, "relative_strength": -6.528995, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.80927, "energy": 60.996563, "activity_lines": [ 26.079887, 25.95239, 25.64199, 25.448792 ] }, { "date": "2025-08-01", "close": 25.613888, "volume": 1812433, "typical_volume": 1563212.75, "trend": 25.222041, "fair_value": 23.591533, "relative_strength": -6.593454, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.191339, "energy": 34.076333, "activity_lines": [ 25.946653, 25.914572, 25.668578, 25.476313 ] }, { "date": "2025-08-08", "close": 25.787672, "volume": 1937323, "typical_volume": 1603068.65, "trend": 25.292562, "fair_value": 23.607219, "relative_strength": -7.958315, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.806514, "energy": 26.997809, "activity_lines": [ 25.881644, 25.899162, 25.708579, 25.512805 ] }, { "date": "2025-08-15", "close": 25.903528, "volume": 1495929, "typical_volume": 1610695.65, "trend": 25.33759, "fair_value": 23.623505, "relative_strength": -8.212977, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.143624, "energy": 24.474486, "activity_lines": [ 25.877782, 25.903626, 25.755556, 25.552223 ] }, { "date": "2025-08-22", "close": 26.492464, "volume": 1462440, "typical_volume": 1596899.2, "trend": 25.393315, "fair_value": 23.643709, "relative_strength": -6.155149, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.373147, "energy": 36.208053, "activity_lines": [ 26.067014, 26.012572, 25.854425, 25.626731 ] }, { "date": "2025-08-29", "close": 26.521428, "volume": 1785658, "typical_volume": 1495495.15, "trend": 25.451282, "fair_value": 23.663833, "relative_strength": -5.768915, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.967763, "energy": 52.959065, "activity_lines": [ 26.231787, 26.114, 25.942474, 25.699512 ] }, { "date": "2025-09-05", "close": 26.453845, "volume": 1348210, "typical_volume": 1499064.55, "trend": 25.497104, "fair_value": 23.683208, "relative_strength": -5.981191, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.728007, "energy": 61.684324, "activity_lines": [ 26.361804, 26.189482, 26.010554, 25.764194 ] }, { "date": "2025-09-12", "close": 26.685558, "volume": 1426763, "typical_volume": 1498988.8, "trend": 25.546184, "fair_value": 23.703914, "relative_strength": -6.27618, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.194807, "energy": 69.724184, "activity_lines": [ 26.513061, 26.294631, 26.092605, 25.840868 ] }, { "date": "2025-09-19", "close": 26.366953, "volume": 1813840, "typical_volume": 1535142.5, "trend": 25.583048, "fair_value": 23.722154, "relative_strength": -8.190076, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.872796, "energy": 57.012051, "activity_lines": [ 26.498257, 26.33167, 26.135295, 25.893821 ] }, { "date": "2025-09-26", "close": 26.442323, "volume": 2651240, "typical_volume": 1604347.3, "trend": 25.610619, "fair_value": 23.740658, "relative_strength": -7.346455, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.465651, "energy": 42.554063, "activity_lines": [ 26.477681, 26.373108, 26.181546, 25.949258 ] }, { "date": "2025-10-03", "close": 26.685538, "volume": 2077769, "typical_volume": 1640973.3, "trend": 25.654912, "fair_value": 23.760556, "relative_strength": -7.241982, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.183737, "energy": 43.976323, "activity_lines": [ 26.54152, 26.450376, 26.246115, 26.018608 ] }, { "date": "2025-10-10", "close": 25.844014, "volume": 1964002, "typical_volume": 1675627.5, "trend": 25.684555, "fair_value": 23.774539, "relative_strength": -7.678015, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.395105, "energy": 18.541955, "activity_lines": [ 26.31391, 26.368321, 26.225678, 26.030808 ] }, { "date": "2025-10-17", "close": 26.656352, "volume": 1920567, "typical_volume": 1710890.45, "trend": 25.741914, "fair_value": 23.793751, "relative_strength": -6.136493, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.544853, "energy": 26.187954, "activity_lines": [ 26.397735, 26.429779, 26.279104, 26.093504 ] }, { "date": "2025-10-24", "close": 26.996853, "volume": 1436981, "typical_volume": 1706900.45, "trend": 25.807738, "fair_value": 23.814964, "relative_strength": -6.489516, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.543039, "energy": 38.58134, "activity_lines": [ 26.597008, 26.537352, 26.36051, 26.174468 ] }, { "date": "2025-10-31", "close": 26.179651, "volume": 2393220, "typical_volume": 1752735.0, "trend": 25.892357, "fair_value": 23.830521, "relative_strength": -9.673416, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.002115, "energy": 23.01766, "activity_lines": [ 26.481886, 26.476465, 26.358201, 26.198462 ] }, { "date": "2025-11-07", "close": 26.471509, "volume": 2119186, "typical_volume": 1807571.65, "trend": 25.985426, "fair_value": 23.847782, "relative_strength": -6.963512, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.991198, "energy": 27.526635, "activity_lines": [ 26.481562, 26.47433, 26.381829, 26.235827 ] }, { "date": "2025-11-14", "close": 26.25748, "volume": 1924744, "typical_volume": 1803367.5, "trend": 26.035556, "fair_value": 23.86343, "relative_strength": -7.632975, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.986884, "energy": 17.424313, "activity_lines": [ 26.424163, 26.434188, 26.381734, 26.253379 ] }, { "date": "2025-11-21", "close": 26.179651, "volume": 1891454, "typical_volume": 1810194.6, "trend": 26.081813, "fair_value": 23.878373, "relative_strength": -5.91156, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.405999, "energy": 14.061357, "activity_lines": [ 26.313257, 26.383466, 26.371898, 26.262675 ] }, { "date": "2025-11-28", "close": 26.617438, "volume": 1363850, "typical_volume": 1795102.4, "trend": 26.115488, "fair_value": 23.895931, "relative_strength": -7.513026, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.075666, "energy": 14.590612, "activity_lines": [ 26.38006, 26.421539, 26.403498, 26.297232 ] }, { "date": "2025-12-05", "close": 26.242887, "volume": 2113163, "typical_volume": 1822168.2, "trend": 26.142753, "fair_value": 23.921246, "relative_strength": -8.922917, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.444087, "energy": 7.455127, "activity_lines": [ 26.347307, 26.386959, 26.395797, 26.305451 ] }, { "date": "2025-12-12", "close": 26.101822, "volume": 1997469, "typical_volume": 1846812.05, "trend": 26.157324, "fair_value": 23.947653, "relative_strength": -8.71603, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.973769, "energy": 6.691844, "activity_lines": [ 26.263317, 26.330356, 26.373414, 26.30281 ] }, { "date": "2025-12-19", "close": 26.031288, "volume": 4073074, "typical_volume": 1959844.1, "trend": 26.188085, "fair_value": 23.974177, "relative_strength": -8.932528, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -14.769555, "energy": 14.425694, "activity_lines": [ 26.180461, 26.271542, 26.345437, 26.294679 ] }, { "date": "2025-12-26", "close": 26.389928, "volume": 2402020, "typical_volume": 1983078.95, "trend": 26.210341, "fair_value": 24.003052, "relative_strength": -8.838434, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 12.52947, "energy": 10.770834, "activity_lines": [ 26.232231, 26.27453, 26.349629, 26.307701 ] }, { "date": "2026-01-02", "close": 26.370003, "volume": 2037408, "typical_volume": 2010152.9, "trend": 26.230654, "fair_value": 24.028954, "relative_strength": -7.811636, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 15.417375, "energy": 9.920796, "activity_lines": [ 26.263341, 26.278739, 26.349055, 26.318002 ] }, { "date": "2026-01-09", "close": 26.569248, "volume": 2385029, "typical_volume": 2056282.35, "trend": 26.256649, "fair_value": 24.050255, "relative_strength": -8.448632, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.539747, "energy": 15.601085, "activity_lines": [ 26.377362, 26.330573, 26.365236, 26.339847 ] }, { "date": "2026-01-16", "close": 27.286528, "volume": 2521508, "typical_volume": 2093074.85, "trend": 26.307194, "fair_value": 24.076455, "relative_strength": -5.557482, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 71.514633, "energy": 53.222302, "activity_lines": [ 26.708719, 26.505737, 26.449364, 26.40629 ] }, { "date": "2026-01-23", "close": 26.828265, "volume": 2186220, "typical_volume": 2134975.35, "trend": 26.342524, "fair_value": 24.095749, "relative_strength": -6.714063, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.872621, "energy": 54.591616, "activity_lines": [ 26.808341, 26.582762, 26.486204, 26.439908 ] }, { "date": "2026-01-30", "close": 26.997623, "volume": 2328201, "typical_volume": 2180047.25, "trend": 26.371592, "fair_value": 24.114345, "relative_strength": -6.382746, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.10122, "energy": 65.541757, "activity_lines": [ 26.911284, 26.680201, 26.53739, 26.482172 ] }, { "date": "2026-02-06", "close": 27.465848, "volume": 2434226, "typical_volume": 2211066.55, "trend": 26.425278, "fair_value": 24.139797, "relative_strength": -4.464329, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.145474, "energy": 75.837647, "activity_lines": [ 27.129789, 26.8479, 26.631684, 26.55277 ] }, { "date": "2026-02-13", "close": 28.422221, "volume": 2154843, "typical_volume": 2186246.7, "trend": 26.50666, "fair_value": 24.172644, "relative_strength": 0.155351, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.520724, "energy": 86.732872, "activity_lines": [ 27.594028, 27.17406, 26.811827, 26.681605 ] }, { "date": "2026-02-20", "close": 28.447126, "volume": 1567322, "typical_volume": 2160724.35, "trend": 26.576964, "fair_value": 24.210251, "relative_strength": -0.812286, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.641517, "energy": 90.539877, "activity_lines": [ 27.943038, 27.465123, 26.984915, 26.806796 ] }, { "date": "2026-02-27", "close": 28.671276, "volume": 1711674, "typical_volume": 2148107.95, "trend": 26.678877, "fair_value": 24.247919, "relative_strength": 0.555155, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.34766, "energy": 93.455858, "activity_lines": [ 28.289391, 27.754299, 27.170961, 26.941913 ] }, { "date": "2026-03-06", "close": 27.809544, "volume": 1829362, "typical_volume": 2143547.7, "trend": 26.746273, "fair_value": 24.288972, "relative_strength": -0.346074, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.108182, "energy": 83.286907, "activity_lines": [ 28.225633, 27.838797, 27.261475, 27.014859 ] }, { "date": "2026-03-13", "close": 27.281546, "volume": 1561511, "typical_volume": 2149774.2, "trend": 26.792207, "fair_value": 24.326699, "relative_strength": -0.579844, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.004024, "energy": 51.056503, "activity_lines": [ 27.931747, 27.801484, 27.296212, 27.049393 ] }, { "date": "2026-03-20", "close": 26.39989, "volume": 1494919, "typical_volume": 2104859.15, "trend": 26.789121, "fair_value": 24.360027, "relative_strength": -1.846608, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 19.338396, "energy": 13.635917, "activity_lines": [ 27.356263, 27.587296, 27.245626, 27.024082 ] }, { "date": "2026-03-27", "close": 26.075, "volume": 1991525, "typical_volume": 2098476.1, "trend": 26.77424, "fair_value": 24.385562, "relative_strength": -0.636761, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.095194, "energy": 21.606122, "activity_lines": [ 26.807304, 27.317117, 27.163049, 26.97801 ] }, { "date": "2026-04-03", "close": 27.0, "volume": 1819940, "typical_volume": 2093235.9, "trend": 26.792445, "fair_value": 24.416854, "relative_strength": -0.237156, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -2.630669, "energy": 23.296784, "activity_lines": [ 26.72482, 27.237147, 27.170456, 26.992575 ] }, { "date": "2026-04-10", "close": 27.97, "volume": 1964696, "typical_volume": 2096898.0, "trend": 26.83526, "fair_value": 24.455748, "relative_strength": -0.075315, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.187061, "energy": 26.528256, "activity_lines": [ 27.077088, 27.330418, 27.266707, 27.068546 ] }, { "date": "2026-04-17", "close": 28.97, "volume": 1830405, "typical_volume": 2120225.75, "trend": 26.922028, "fair_value": 24.499264, "relative_strength": -0.660261, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.522235, "energy": 36.180857, "activity_lines": [ 27.751993, 27.587828, 27.449672, 27.206271 ] }, { "date": "2026-04-24", "close": 28.438864, "volume": 1785568, "typical_volume": 2103846.0, "trend": 26.98858, "fair_value": 24.537933, "relative_strength": -2.740692, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.766003, "energy": 56.671554, "activity_lines": [ 28.137288, 27.72132, 27.570849, 27.304132 ] }, { "date": "2026-05-01", "close": 28.667808, "volume": 1805756, "typical_volume": 2094260.35, "trend": 27.054655, "fair_value": 24.578127, "relative_strength": -2.599873, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.668483, "energy": 68.531343, "activity_lines": [ 28.462966, 27.896135, 27.703374, 27.412469 ] }, { "date": "2026-05-08", "close": 28.81712, "volume": 2236389, "typical_volume": 2002426.1, "trend": 27.153759, "fair_value": 24.621586, "relative_strength": -4.05135, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.900579, "energy": 73.863092, "activity_lines": [ 28.665562, 28.094085, 27.837899, 27.526176 ] }, { "date": "2026-05-15", "close": 28.120333, "volume": 2298118, "typical_volume": 1997231.0, "trend": 27.202558, "fair_value": 24.663117, "relative_strength": -6.317945, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.892929, "energy": 60.021021, "activity_lines": [ 28.514753, 28.162695, 27.892798, 27.588536 ] }, { "date": "2026-05-22", "close": 28.807166, "volume": 2776150, "typical_volume": 2034168.1, "trend": 27.262902, "fair_value": 24.711415, "relative_strength": -4.626756, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.071451, "energy": 47.763246, "activity_lines": [ 28.582867, 28.350534, 28.00487, 27.692059 ] }, { "date": "2026-05-29", "close": 28.687717, "volume": 1598771, "typical_volume": 1994855.2, "trend": 27.346504, "fair_value": 24.754679, "relative_strength": -6.105947, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.749586, "energy": 40.507701, "activity_lines": [ 28.62202, 28.488915, 28.09396, 27.783983 ] }, { "date": "2026-06-05", "close": 28.657854, "volume": 2984547, "typical_volume": 2018007.15, "trend": 27.419382, "fair_value": 24.797636, "relative_strength": -3.583582, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.389574, "energy": 36.817615, "activity_lines": [ 28.634628, 28.58027, 28.170119, 27.868586 ] }, { "date": "2026-06-12", "close": 29.344687, "volume": 2063514, "typical_volume": 2011871.85, "trend": 27.522289, "fair_value": 24.843266, "relative_strength": -1.637858, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.1653, "energy": 46.7247, "activity_lines": [ 28.876844, 28.749543, 28.305159, 27.992799 ] }, { "date": "2026-06-19", "close": 28.538405, "volume": 1759494, "typical_volume": 1983436.5, "trend": 27.600914, "fair_value": 24.890534, "relative_strength": -4.966336, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.187259, "energy": 38.198275, "activity_lines": [ 28.815129, 28.729589, 28.351428, 28.058355 ] }, { "date": "2026-06-26", "close": 29.56, "volume": 2756880, "typical_volume": 1999569.2, "trend": 27.699, "fair_value": 24.938673, "relative_strength": 0.920214, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.863572, "energy": 50.622187, "activity_lines": [ 29.066074, 28.885044, 28.487655, 28.184748 ] }, { "date": "2026-07-03", "close": 29.34, "volume": 1823852, "typical_volume": 1983019.65, "trend": 27.802237, "fair_value": 24.984937, "relative_strength": -1.820832, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.136669, "energy": 53.861409, "activity_lines": [ 29.193496, 28.989772, 28.592957, 28.290618 ] }, { "date": "2026-07-10", "close": 29.23, "volume": 2445233, "typical_volume": 2026915.2, "trend": 27.90651, "fair_value": 25.025802, "relative_strength": -3.358305, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.829792, "energy": 45.673721, "activity_lines": [ 29.240766, 29.058116, 28.683412, 28.382732 ] }, { "date": "2026-07-17", "close": 29.94, "volume": 1771079, "typical_volume": 2029885.45, "trend": 28.0368, "fair_value": 25.071392, "relative_strength": 0.618071, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.959996, "energy": 66.974826, "activity_lines": [ 29.48656, 29.245329, 28.837759, 28.513925 ] }, { "date": "2026-07-24", "close": 30.16, "volume": 1908974, "typical_volume": 2033866.05, "trend": 28.162469, "fair_value": 25.119899, "relative_strength": 2.003565, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.725517, "energy": 71.269209, "activity_lines": [ 29.766, 29.452126, 29.007017, 28.650906 ] }, { "date": "2026-07-31", "close": 29.8, "volume": 1750412, "typical_volume": 2043311.1, "trend": 28.276802, "fair_value": 25.169575, "relative_strength": -0.222283, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.52242, "energy": 62.829216, "activity_lines": [ 29.817333, 29.556384, 29.130796, 28.756553 ] }, { "date": "2026-08-07", "close": 29.66, "volume": 2096364, "typical_volume": 2073383.35, "trend": 28.379827, "fair_value": 25.218297, "relative_strength": -3.94136, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.699908, "energy": 57.317232, "activity_lines": [ 29.806, 29.617135, 29.229249, 28.845792 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }