{ "ticker": { "uuid": "fdfea4f1-9ef4-40e4-99ed-db28786fbcd4", "symbol": "300779", "name": "Qingdao Huicheng Environmental Technology Group Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 91.192, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Value reclamation", "architecture_gate": "mixed", "architecture_direction": 25.696, "architecture_energy": 49.716, "architecture_maturity": 19.039, "architecture_confidence": 59.001, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 40.62, "rotation_up": 63.2, "upward_expansion": 49.76, "deceleration": 22.28, "rotation_down": 19.85, "downward_expansion": 29.43 }, "activity_lines": [ 71.937999, 66.025893, 61.237883, 61.644957 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.166667 }, "latest_close": 74.75, "trend_reference": 64.273996, "distance_from_trend": 0.16299, "trend_direction": "Weakening", "fair_value": 64.777913, "distance_from_fair_value": 0.153943, "fair_value_direction": "Improving", "relative_strength": -19.141084, "relative_strength_direction": "Improving", "price_momentum": 0.073997, "excess_performance": 0.066597, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.16299, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.174354, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.153943, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.312574, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.191411, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.41247, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.073997, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.12943, "read": "Demand-led" } ], "volume": { "latest": 99264062, "relative_activity": 1.918663, "balance": 1.12943, "dry_up": 1.71688, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.149448, "annualized_volatility": 0.879449, "from_high_reference": -0.546714, "from_low_reference": 0.595807 }, "levels": { "trend_reference": 64.273996, "fair_value_reference": 64.777913, "structural_low": 46.841517, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": 0.041265, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.071681, "regime_survival": 0.333333, "best_return": 0.463317, "worst_return": -0.076239, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.335619, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.440248, "regime_survival": 0.0, "best_return": 0.576239, "worst_return": 0.094999, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 1.596632, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 1.556058, "regime_survival": 0.0, "best_return": 1.740153, "worst_return": 1.453111, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 2.62873, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 2.681449, "regime_survival": 0.0, "best_return": 2.663432, "worst_return": 2.594028, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-04-26", "end": "2024-05-17", "tenure": "New", "return": 0.513357, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-07-05", "tenure": "Developing", "return": -0.160268, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-12", "end": "2024-09-13", "tenure": "Developing", "return": 0.186627, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-20", "end": "2025-01-17", "tenure": "Established", "return": 0.640689, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-24", "end": "2025-02-14", "tenure": "New", "return": 0.232947, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-05-02", "tenure": "Developing", "return": 0.138075, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-09", "end": "2025-05-30", "tenure": "New", "return": 0.279521, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-06", "end": "2025-08-08", "tenure": "Developing", "return": 0.045089, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-15", "end": "2025-08-29", "tenure": "New", "return": 0.025623, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2025-09-26", "tenure": "New", "return": -0.000101, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-03", "end": "2025-10-24", "tenure": "New", "return": -0.118, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-31", "end": "2025-11-28", "tenure": "Developing", "return": -0.078175, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-05", "end": "2026-07-17", "tenure": "Extended", "return": -0.470141, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": -0.031987, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 24.826368, "volume": 17012297, "typical_volume": 29590983.45, "trend": 21.965116, "fair_value": 11.485426, "relative_strength": 52.236959, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.227561, "energy": 22.130357, "activity_lines": [ 25.537624, 26.349435, 24.954634, 23.725471 ] }, { "date": "2023-08-04", "close": 28.335323, "volume": 39120858, "typical_volume": 30765119.15, "trend": 22.333252, "fair_value": 11.587344, "relative_strength": 67.396258, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.165469, "energy": 29.186713, "activity_lines": [ 26.353338, 26.629064, 25.421842, 24.136452 ] }, { "date": "2023-08-11", "close": 25.815163, "volume": 29753276, "typical_volume": 31056419.75, "trend": 22.656089, "fair_value": 11.682183, "relative_strength": 55.024413, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.59607, "energy": 23.076331, "activity_lines": [ 26.241444, 26.417107, 25.614048, 24.361092 ] }, { "date": "2023-08-18", "close": 24.527195, "volume": 18171453, "typical_volume": 30593280.0, "trend": 22.940896, "fair_value": 11.769216, "relative_strength": 49.002256, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.616043, "energy": 19.405781, "activity_lines": [ 25.737074, 25.996235, 25.657729, 24.481808 ] }, { "date": "2023-08-25", "close": 24.309151, "volume": 21434242, "typical_volume": 30569466.2, "trend": 23.204237, "fair_value": 11.855785, "relative_strength": 49.234459, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.48268, "energy": 11.883725, "activity_lines": [ 25.239803, 25.615652, 25.656473, 24.570083 ] }, { "date": "2023-09-01", "close": 28.685204, "volume": 45997946, "typical_volume": 32140738.05, "trend": 23.546005, "fair_value": 11.970566, "relative_strength": 66.321904, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.564659, "energy": 27.596878, "activity_lines": [ 26.280657, 26.102444, 26.052884, 24.923693 ] }, { "date": "2023-09-08", "close": 26.312096, "volume": 23613305, "typical_volume": 31881482.0, "trend": 23.754751, "fair_value": 12.070231, "relative_strength": 51.839908, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.027991, "energy": 18.913032, "activity_lines": [ 26.27322, 26.138953, 26.181054, 25.102151 ] }, { "date": "2023-09-15", "close": 26.738039, "volume": 16426928, "typical_volume": 31105605.9, "trend": 23.899774, "fair_value": 12.170632, "relative_strength": 52.955951, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.869428, "energy": 24.849344, "activity_lines": [ 26.542646, 26.265814, 26.308547, 25.294621 ] }, { "date": "2023-09-22", "close": 25.92672, "volume": 16437219, "typical_volume": 31558255.15, "trend": 24.076067, "fair_value": 12.25814, "relative_strength": 44.781081, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 37.322849, "energy": 25.756002, "activity_lines": [ 26.480107, 26.238432, 26.323203, 25.425392 ] }, { "date": "2023-09-29", "close": 27.894169, "volume": 12534965, "typical_volume": 30500840.3, "trend": 24.276868, "fair_value": 12.367528, "relative_strength": 53.307492, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 55.617953, "energy": 30.542594, "activity_lines": [ 26.980083, 26.56508, 26.491021, 25.671721 ] }, { "date": "2023-10-13", "close": 24.370003, "volume": 30556024, "typical_volume": 28305388.2, "trend": 24.383523, "fair_value": 12.451011, "relative_strength": 32.002536, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.940211, "energy": 7.881361, "activity_lines": [ 26.066335, 26.207455, 26.284569, 25.67773 ] }, { "date": "2023-10-20", "close": 23.731087, "volume": 19490210, "typical_volume": 25503888.35, "trend": 24.474965, "fair_value": 12.533874, "relative_strength": 32.66182, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.525326, "energy": 8.207884, "activity_lines": [ 25.227296, 25.74196, 26.016641, 25.635637 ] }, { "date": "2023-10-27", "close": 24.684387, "volume": 16037017, "typical_volume": 24174319.2, "trend": 24.618298, "fair_value": 12.625198, "relative_strength": 32.600674, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.348932, "energy": 12.677931, "activity_lines": [ 24.87809, 25.533507, 25.852687, 25.649148 ] }, { "date": "2023-11-03", "close": 23.046535, "volume": 13388827, "typical_volume": 22910935.85, "trend": 24.738137, "fair_value": 12.704445, "relative_strength": 20.765062, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.658689, "energy": 29.465561, "activity_lines": [ 24.119844, 25.047821, 25.544748, 25.547744 ] }, { "date": "2023-11-10", "close": 23.224012, "volume": 17721408, "typical_volume": 22030036.1, "trend": 24.835664, "fair_value": 12.780453, "relative_strength": 18.298721, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.446788, "energy": 47.380045, "activity_lines": [ 23.612769, 24.621325, 25.281697, 25.450059 ] }, { "date": "2023-11-17", "close": 26.068699, "volume": 30514153, "typical_volume": 22804744.35, "trend": 25.044072, "fair_value": 12.872251, "relative_strength": 30.335642, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.682021, "energy": 24.620637, "activity_lines": [ 24.365267, 24.731775, 25.313521, 25.529609 ] }, { "date": "2023-11-24", "close": 25.024128, "volume": 15834724, "typical_volume": 22604319.7, "trend": 25.289834, "fair_value": 12.958704, "relative_strength": 24.867074, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.200881, "energy": 15.11383, "activity_lines": [ 24.656329, 24.699876, 25.253397, 25.528323 ] }, { "date": "2023-12-01", "close": 25.698536, "volume": 16153469, "typical_volume": 22316742.05, "trend": 25.504158, "fair_value": 13.04816, "relative_strength": 27.72568, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.507251, "energy": 4.753235, "activity_lines": [ 25.08599, 24.814014, 25.267016, 25.55469 ] }, { "date": "2023-12-08", "close": 25.607265, "volume": 18690622, "typical_volume": 21882411.45, "trend": 25.733017, "fair_value": 13.141023, "relative_strength": 27.68115, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -23.63043, "energy": 18.051072, "activity_lines": [ 25.417618, 24.930457, 25.275129, 25.561343 ] }, { "date": "2023-12-15", "close": 24.593113, "volume": 11030153, "typical_volume": 21495954.8, "trend": 25.893422, "fair_value": 13.227126, "relative_strength": 23.30886, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -29.675112, "energy": 15.851768, "activity_lines": [ 25.240479, 24.868317, 25.187212, 25.4878 ] }, { "date": "2023-12-22", "close": 25.881083, "volume": 15914697, "typical_volume": 21441074.8, "trend": 25.948186, "fair_value": 13.325896, "relative_strength": 30.454041, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -17.867871, "energy": 11.405732, "activity_lines": [ 25.401391, 25.100373, 25.226281, 25.487004 ] }, { "date": "2023-12-29", "close": 26.165045, "volume": 11382896, "typical_volume": 20054176.7, "trend": 25.93703, "fair_value": 13.425777, "relative_strength": 26.096163, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -5.738492, "energy": 7.333406, "activity_lines": [ 25.669464, 25.356584, 25.287371, 25.500995 ] }, { "date": "2024-01-05", "close": 25.1154, "volume": 7099196, "typical_volume": 18921472.7, "trend": 25.867392, "fair_value": 13.521247, "relative_strength": 24.9936, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -15.487881, "energy": 7.93051, "activity_lines": [ 25.511595, 25.377696, 25.25883, 25.447987 ] }, { "date": "2024-01-12", "close": 24.004908, "volume": 14531956, "typical_volume": 18739497.85, "trend": 25.703438, "fair_value": 13.612463, "relative_strength": 19.913399, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.269241, "energy": 15.923401, "activity_lines": [ 25.022437, 25.189065, 25.12786, 25.327827 ] }, { "date": "2024-01-19", "close": 22.757504, "volume": 10545557, "typical_volume": 18195063.6, "trend": 25.520215, "fair_value": 13.699545, "relative_strength": 15.223168, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -63.803641, "energy": 46.299197, "activity_lines": [ 24.224302, 24.756208, 24.880577, 25.137766 ] }, { "date": "2024-01-26", "close": 21.023308, "volume": 15023400, "typical_volume": 16646336.3, "trend": 25.299299, "fair_value": 13.777474, "relative_strength": 5.817712, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.604616, "energy": 71.818936, "activity_lines": [ 22.970475, 24.016524, 24.475521, 24.847643 ] }, { "date": "2024-02-02", "close": 16.429216, "volume": 44983730, "typical_volume": 17714857.55, "trend": 24.946207, "fair_value": 13.830845, "relative_strength": -10.5611, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.335936, "energy": 90.660566, "activity_lines": [ 20.509136, 22.533285, 23.669417, 24.27538 ] }, { "date": "2024-02-09", "close": 17.722256, "volume": 38916432, "typical_volume": 18839332.75, "trend": 24.658019, "fair_value": 13.894629, "relative_strength": -12.242814, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.392884, "energy": 90.543763, "activity_lines": [ 19.127866, 21.441416, 23.033522, 23.809318 ] }, { "date": "2024-02-23", "close": 20.272839, "volume": 30623755, "typical_volume": 19548659.55, "trend": 24.476318, "fair_value": 13.966974, "relative_strength": -2.825065, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.292382, "energy": 85.073386, "activity_lines": [ 19.089666, 20.958312, 22.683471, 23.526404 ] }, { "date": "2024-03-01", "close": 19.349964, "volume": 27381636, "typical_volume": 20290993.1, "trend": 24.271291, "fair_value": 14.040162, "relative_strength": -10.944498, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.680852, "energy": 82.576394, "activity_lines": [ 18.992646, 20.404402, 22.272451, 23.195671 ] }, { "date": "2024-03-08", "close": 19.573074, "volume": 18909625, "typical_volume": 19708673.15, "trend": 24.096181, "fair_value": 14.117999, "relative_strength": -9.541491, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.007402, "energy": 55.296491, "activity_lines": [ 19.197165, 19.986388, 21.923367, 22.89256 ] }, { "date": "2024-03-15", "close": 20.75456, "volume": 20123969, "typical_volume": 19740361.1, "trend": 23.843489, "fair_value": 14.201446, "relative_strength": -6.756503, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.017969, "energy": 41.436406, "activity_lines": [ 19.892195, 19.89788, 21.709647, 22.676972 ] }, { "date": "2024-03-22", "close": 20.024374, "volume": 16517673, "typical_volume": 19764393.9, "trend": 23.650462, "fair_value": 14.276028, "relative_strength": -9.775436, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.166903, "energy": 34.88563, "activity_lines": [ 20.055473, 19.774984, 21.440559, 22.430577 ] }, { "date": "2024-03-29", "close": 21.246422, "volume": 24640934, "typical_volume": 20326999.25, "trend": 23.541103, "fair_value": 14.353713, "relative_strength": -2.913097, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.687387, "energy": 25.856411, "activity_lines": [ 20.472627, 19.966843, 21.310048, 22.275478 ] }, { "date": "2024-04-05", "close": 23.48262, "volume": 20312580, "typical_volume": 20456557.85, "trend": 23.513552, "fair_value": 14.443545, "relative_strength": 5.072671, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.35248, "energy": 17.962278, "activity_lines": [ 21.570274, 20.615437, 21.40108, 22.271705 ] }, { "date": "2024-04-12", "close": 23.594179, "volume": 16221691, "typical_volume": 19741934.75, "trend": 23.343851, "fair_value": 14.535571, "relative_strength": 8.393664, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.420673, "energy": 17.319908, "activity_lines": [ 22.429597, 21.271131, 21.501505, 22.276907 ] }, { "date": "2024-04-19", "close": 27.569639, "volume": 37190830, "typical_volume": 20809740.05, "trend": 23.385769, "fair_value": 14.653243, "relative_strength": 24.662197, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 43.099642, "energy": 41.133442, "activity_lines": [ 24.345999, 22.602892, 21.992329, 22.549538 ] }, { "date": "2024-04-26", "close": 25.434856, "volume": 28230677, "typical_volume": 21413600.45, "trend": 23.34233, "fair_value": 14.752789, "relative_strength": 11.85779, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.496308, "energy": 38.659966, "activity_lines": [ 25.096469, 23.343958, 22.267718, 22.681737 ] }, { "date": "2024-05-03", "close": 26.332382, "volume": 7899930, "typical_volume": 20874065.85, "trend": 23.355852, "fair_value": 14.863848, "relative_strength": 13.224545, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.363018, "energy": 57.532683, "activity_lines": [ 25.785415, 24.107982, 22.629842, 22.874644 ] }, { "date": "2024-05-10", "close": 30.419399, "volume": 34316012, "typical_volume": 22038358.8, "trend": 23.440026, "fair_value": 15.002974, "relative_strength": 27.419868, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 61.826941, "energy": 77.359044, "activity_lines": [ 27.497637, 25.504926, 23.377753, 23.330357 ] }, { "date": "2024-05-17", "close": 38.492023, "volume": 72311327, "typical_volume": 24858190.3, "trend": 23.91076, "fair_value": 15.192817, "relative_strength": 58.749138, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 96.909603, "energy": 96.2265, "activity_lines": [ 31.438281, 28.168357, 24.866741, 24.301453 ] }, { "date": "2024-05-24", "close": 37.219269, "volume": 55615375, "typical_volume": 27069814.25, "trend": 24.360367, "fair_value": 15.374533, "relative_strength": 55.56154, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.957575, "energy": 95.171154, "activity_lines": [ 33.961484, 30.256398, 26.174462, 25.160067 ] }, { "date": "2024-05-31", "close": 36.551064, "volume": 51537410, "typical_volume": 29291724.95, "trend": 24.755922, "fair_value": 15.556697, "relative_strength": 51.775708, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.308066, "energy": 90.423634, "activity_lines": [ 35.618643, 31.923588, 27.365905, 25.946563 ] }, { "date": "2024-06-07", "close": 33.183578, "volume": 31034790, "typical_volume": 30116866.65, "trend": 25.093824, "fair_value": 15.717404, "relative_strength": 38.21572, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.624419, "energy": 84.88984, "activity_lines": [ 35.412227, 32.678023, 28.18218, 26.490283 ] }, { "date": "2024-06-14", "close": 33.105267, "volume": 31813059, "typical_volume": 31180241.75, "trend": 25.423199, "fair_value": 15.876514, "relative_strength": 36.820297, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.390481, "energy": 59.320507, "activity_lines": [ 34.72296, 33.201181, 28.947288, 27.00715 ] }, { "date": "2024-06-21", "close": 39.526978, "volume": 46400950, "typical_volume": 32749119.25, "trend": 25.871808, "fair_value": 16.079267, "relative_strength": 64.702109, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.161366, "energy": 61.978137, "activity_lines": [ 35.995206, 34.716965, 30.274713, 27.917071 ] }, { "date": "2024-06-28", "close": 34.457951, "volume": 38111580, "typical_volume": 32405511.75, "trend": 26.186269, "fair_value": 16.248207, "relative_strength": 45.611772, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.914222, "energy": 46.635724, "activity_lines": [ 35.508779, 35.021421, 31.031261, 28.471016 ] }, { "date": "2024-07-05", "close": 31.254217, "volume": 23876323, "typical_volume": 31653506.3, "trend": 26.371458, "fair_value": 16.396546, "relative_strength": 33.350686, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.336182, "energy": 35.338782, "activity_lines": [ 34.138529, 34.618137, 31.396841, 28.797981 ] }, { "date": "2024-07-12", "close": 31.090473, "volume": 20156719, "typical_volume": 31130154.5, "trend": 26.554232, "fair_value": 16.541276, "relative_strength": 29.298333, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.772029, "energy": 29.193124, "activity_lines": [ 33.066821, 34.079275, 31.682387, 29.102433 ] }, { "date": "2024-07-19", "close": 30.150711, "volume": 22661695, "typical_volume": 30894157.45, "trend": 26.739485, "fair_value": 16.680371, "relative_strength": 23.851644, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.119145, "energy": 22.847114, "activity_lines": [ 31.821399, 33.283037, 31.82692, 29.334464 ] }, { "date": "2024-07-26", "close": 27.851141, "volume": 16712839, "typical_volume": 30784318.15, "trend": 26.805154, "fair_value": 16.803008, "relative_strength": 17.718408, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.394034, "energy": 20.624609, "activity_lines": [ 30.006424, 32.07358, 31.701015, 29.406184 ] }, { "date": "2024-08-02", "close": 31.446444, "volume": 23515881, "typical_volume": 30953913.75, "trend": 26.981201, "fair_value": 16.949535, "relative_strength": 32.373803, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.423662, "energy": 16.282971, "activity_lines": [ 30.168272, 31.711285, 31.878099, 29.705622 ] }, { "date": "2024-08-09", "close": 29.937126, "volume": 21218401, "typical_volume": 31188950.15, "trend": 27.141925, "fair_value": 17.068737, "relative_strength": 27.248317, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.135356, "energy": 15.092033, "activity_lines": [ 30.027782, 31.17953, 31.860526, 29.896327 ] }, { "date": "2024-08-16", "close": 26.02145, "volume": 38145832, "typical_volume": 31864195.05, "trend": 27.209143, "fair_value": 17.171096, "relative_strength": 10.733184, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.521624, "energy": 17.966719, "activity_lines": [ 28.669872, 30.056086, 31.422827, 29.824038 ] }, { "date": "2024-08-23", "close": 28.641394, "volume": 26429338, "typical_volume": 32170032.95, "trend": 27.405272, "fair_value": 17.291902, "relative_strength": 23.445915, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 6.36259, "energy": 16.278628, "activity_lines": [ 28.523212, 29.539217, 31.211908, 29.916441 ] }, { "date": "2024-08-30", "close": 31.524757, "volume": 20489483, "typical_volume": 32383422.55, "trend": 27.755321, "fair_value": 17.435303, "relative_strength": 31.882767, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 10.872507, "energy": 12.979916, "activity_lines": [ 29.438294, 29.627757, 31.25103, 30.182214 ] }, { "date": "2024-09-06", "close": 36.017105, "volume": 40309980, "typical_volume": 32539380.05, "trend": 28.40825, "fair_value": 17.606044, "relative_strength": 52.629741, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.862514, "energy": 21.878039, "activity_lines": [ 31.605917, 30.678582, 31.68023, 30.715233 ] }, { "date": "2024-09-13", "close": 36.892792, "volume": 43311256, "typical_volume": 33293409.0, "trend": 29.047268, "fair_value": 17.783597, "relative_strength": 57.264872, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 54.51881, "energy": 36.671635, "activity_lines": [ 33.760726, 31.860275, 32.152603, 31.262623 ] }, { "date": "2024-09-20", "close": 38.003422, "volume": 14788715, "typical_volume": 33637848.25, "trend": 29.638288, "fair_value": 17.971864, "relative_strength": 57.942335, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.1086, "energy": 61.408489, "activity_lines": [ 35.822033, 33.141381, 32.676188, 31.840439 ] }, { "date": "2024-09-27", "close": 39.313393, "volume": 32327758, "typical_volume": 33538435.55, "trend": 30.303735, "fair_value": 18.167427, "relative_strength": 37.338009, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.745661, "energy": 75.148955, "activity_lines": [ 37.5212, 34.534973, 33.268956, 32.464639 ] }, { "date": "2024-10-04", "close": 45.208267, "volume": 12450480, "typical_volume": 30545393.2, "trend": 31.158242, "fair_value": 18.399029, "relative_strength": 41.133847, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.167348, "energy": 87.163164, "activity_lines": [ 40.473857, 36.833767, 34.380788, 33.426222 ] }, { "date": "2024-10-11", "close": 46.952526, "volume": 55032086, "typical_volume": 30516228.75, "trend": 32.031507, "fair_value": 18.639966, "relative_strength": 51.58444, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.261633, "energy": 85.349998, "activity_lines": [ 43.095701, 39.134114, 35.626759, 34.445208 ] }, { "date": "2024-10-18", "close": 50.547825, "volume": 42369442, "typical_volume": 30057830.35, "trend": 33.048956, "fair_value": 18.898413, "relative_strength": 56.114661, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.448775, "energy": 89.546553, "activity_lines": [ 46.186949, 41.806223, 37.168789, 35.639809 ] }, { "date": "2024-10-25", "close": 62.394527, "volume": 46669909, "typical_volume": 30839586.3, "trend": 34.420559, "fair_value": 19.234257, "relative_strength": 84.099766, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.278734, "energy": 97.05829, "activity_lines": [ 52.316763, 46.257539, 39.772426, 37.533072 ] }, { "date": "2024-11-01", "close": 61.013363, "volume": 48882464, "typical_volume": 31693056.55, "trend": 35.671584, "fair_value": 19.569958, "relative_strength": 79.279349, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.322481, "energy": 93.618784, "activity_lines": [ 56.360114, 49.796405, 42.105424, 39.248737 ] }, { "date": "2024-11-08", "close": 64.772415, "volume": 31558804, "typical_volume": 30950949.25, "trend": 37.044192, "fair_value": 19.928882, "relative_strength": 74.707197, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.329244, "energy": 93.485468, "activity_lines": [ 60.209819, 53.430153, 44.66353, 41.12621 ] }, { "date": "2024-11-15", "close": 61.298141, "volume": 30467990, "typical_volume": 30568769.75, "trend": 38.168475, "fair_value": 20.268385, "relative_strength": 68.393981, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.089044, "energy": 86.508605, "activity_lines": [ 61.597156, 55.827713, 46.770538, 42.690981 ] }, { "date": "2024-11-22", "close": 61.867687, "volume": 22254271, "typical_volume": 30487667.15, "trend": 39.382903, "fair_value": 20.615101, "relative_strength": 71.776733, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.087378, "energy": 68.479674, "activity_lines": [ 62.217966, 57.869171, 48.803977, 44.219962 ] }, { "date": "2024-11-29", "close": 64.779533, "volume": 22590828, "typical_volume": 30609372.6, "trend": 40.664475, "fair_value": 20.980904, "relative_strength": 73.48566, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.728078, "energy": 66.08591, "activity_lines": [ 63.054735, 59.985967, 50.968956, 45.858454 ] }, { "date": "2024-12-06", "close": 62.693546, "volume": 19633667, "typical_volume": 30457971.2, "trend": 41.740279, "fair_value": 21.332266, "relative_strength": 62.296434, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.91545, "energy": 60.388305, "activity_lines": [ 63.037175, 61.236654, 52.774846, 47.279685 ] }, { "date": "2024-12-13", "close": 67.990387, "volume": 31350436, "typical_volume": 31189851.05, "trend": 42.723558, "fair_value": 21.715833, "relative_strength": 73.869909, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.461327, "energy": 61.95582, "activity_lines": [ 64.673216, 63.025309, 54.930232, 48.97324 ] }, { "date": "2024-12-20", "close": 66.673302, "volume": 19716412, "typical_volume": 30999877.6, "trend": 43.705359, "fair_value": 22.089598, "relative_strength": 68.335915, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.971193, "energy": 57.350756, "activity_lines": [ 65.655697, 64.160274, 56.769041, 50.518385 ] }, { "date": "2024-12-27", "close": 68.915909, "volume": 19436948, "typical_volume": 30910804.95, "trend": 44.784188, "fair_value": 22.470776, "relative_strength": 70.554638, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.494874, "energy": 57.756858, "activity_lines": [ 67.027369, 65.344426, 58.653685, 52.144872 ] }, { "date": "2025-01-03", "close": 68.866074, "volume": 19194547, "typical_volume": 29963240.7, "trend": 45.973604, "fair_value": 22.85539, "relative_strength": 79.728166, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.029175, "energy": 56.890112, "activity_lines": [ 67.912549, 66.185552, 60.347969, 53.698542 ] }, { "date": "2025-01-10", "close": 58.557163, "volume": 29037334, "typical_volume": 30093640.5, "trend": 46.822001, "fair_value": 23.176027, "relative_strength": 51.969472, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.804863, "energy": 44.394314, "activity_lines": [ 65.088989, 65.034666, 60.856431, 54.510384 ] }, { "date": "2025-01-17", "close": 62.351807, "volume": 17370236, "typical_volume": 29937678.15, "trend": 47.582828, "fair_value": 23.517167, "relative_strength": 53.398068, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.188764, "energy": 33.951099, "activity_lines": [ 63.806069, 64.618373, 61.583831, 55.512307 ] }, { "date": "2025-01-24", "close": 61.369331, "volume": 16247922, "typical_volume": 28734575.25, "trend": 48.479874, "fair_value": 23.855734, "relative_strength": 46.675285, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.60693, "energy": 25.444889, "activity_lines": [ 62.571562, 64.06746, 62.070866, 56.401759 ] }, { "date": "2025-01-31", "close": 63.839771, "volume": 4833558, "typical_volume": 26810690.35, "trend": 49.566059, "fair_value": 24.209133, "relative_strength": 51.841014, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.264891, "energy": 22.673114, "activity_lines": [ 62.514133, 63.964423, 62.672457, 57.39272 ] }, { "date": "2025-02-07", "close": 66.687538, "volume": 10775439, "typical_volume": 26610026.55, "trend": 50.752628, "fair_value": 24.581564, "relative_strength": 49.356515, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.900463, "energy": 29.551087, "activity_lines": [ 63.74437, 64.343306, 63.416944, 58.497332 ] }, { "date": "2025-02-14", "close": 75.665108, "volume": 26454514, "typical_volume": 26316364.35, "trend": 52.269775, "fair_value": 25.011122, "relative_strength": 62.994157, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 75.737632, "energy": 49.799264, "activity_lines": [ 68.112365, 66.319783, 64.879847, 60.104588 ] }, { "date": "2025-02-21", "close": 85.076965, "volume": 24750724, "typical_volume": 26931376.55, "trend": 54.177302, "fair_value": 25.502049, "relative_strength": 74.946449, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.327724, "energy": 82.188101, "activity_lines": [ 74.477116, 69.771661, 67.066014, 62.221181 ] }, { "date": "2025-02-28", "close": 84.728119, "volume": 18758782, "typical_volume": 25117711.35, "trend": 55.953358, "fair_value": 25.994885, "relative_strength": 75.932997, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.874686, "energy": 89.673155, "activity_lines": [ 79.210575, 72.849447, 69.029107, 64.192202 ] }, { "date": "2025-03-07", "close": 96.083588, "volume": 30068418, "typical_volume": 24502660.15, "trend": 58.15824, "fair_value": 26.560189, "relative_strength": 89.788809, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.917448, "energy": 95.313177, "activity_lines": [ 86.171938, 77.663594, 71.893789, 66.781249 ] }, { "date": "2025-03-14", "close": 96.966393, "volume": 16570067, "typical_volume": 22997668.05, "trend": 60.523072, "fair_value": 27.127072, "relative_strength": 84.123546, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.454443, "energy": 94.340479, "activity_lines": [ 91.277981, 82.144293, 74.625711, 69.285001 ] }, { "date": "2025-03-21", "close": 106.791183, "volume": 24053345, "typical_volume": 21756212.1, "trend": 63.128065, "fair_value": 27.758585, "relative_strength": 101.902548, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.213769, "energy": 96.367837, "activity_lines": [ 97.640364, 87.900403, 78.128699, 72.27004 ] }, { "date": "2025-03-28", "close": 102.227638, "volume": 24420270, "typical_volume": 21399285.4, "trend": 65.484827, "fair_value": 28.360877, "relative_strength": 89.30929, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.686944, "energy": 89.778303, "activity_lines": [ 100.406493, 91.949795, 80.979074, 74.792593 ] }, { "date": "2025-04-04", "close": 99.920952, "volume": 13841890, "typical_volume": 20567980.4, "trend": 67.614956, "fair_value": 28.949711, "relative_strength": 84.350875, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.957067, "energy": 82.309661, "activity_lines": [ 101.260349, 94.854775, 83.431407, 77.014279 ] }, { "date": "2025-04-11", "close": 105.011322, "volume": 43667314, "typical_volume": 21638632.55, "trend": 69.885573, "fair_value": 29.573895, "relative_strength": 98.28667, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.648737, "energy": 68.088232, "activity_lines": [ 102.798139, 97.984338, 86.184619, 79.426948 ] }, { "date": "2025-04-18", "close": 98.945587, "volume": 15416690, "typical_volume": 21279925.65, "trend": 71.916979, "fair_value": 30.158711, "relative_strength": 83.168162, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.159531, "energy": 59.680007, "activity_lines": [ 101.718836, 99.262467, 88.154695, 81.301787 ] }, { "date": "2025-04-25", "close": 93.178871, "volume": 21552938, "typical_volume": 21375889.2, "trend": 73.712495, "fair_value": 30.708309, "relative_strength": 66.253885, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.460569, "energy": 45.134683, "activity_lines": [ 98.585347, 98.905591, 89.412866, 82.673522 ] }, { "date": "2025-05-02", "close": 96.824005, "volume": 14287560, "typical_volume": 20522745.4, "trend": 75.433019, "fair_value": 31.282634, "relative_strength": 69.01332, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.390692, "energy": 38.090817, "activity_lines": [ 97.574391, 98.893035, 90.873023, 84.164587 ] }, { "date": "2025-05-09", "close": 96.403961, "volume": 18787489, "typical_volume": 20476299.25, "trend": 77.0814, "fair_value": 31.855367, "relative_strength": 61.085116, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.393844, "energy": 29.483766, "activity_lines": [ 96.783662, 98.590525, 92.155874, 85.517551 ] }, { "date": "2025-05-16", "close": 96.119179, "volume": 14972953, "typical_volume": 20253099.5, "trend": 78.600445, "fair_value": 32.427894, "relative_strength": 56.978432, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.470989, "energy": 26.009534, "activity_lines": [ 96.132472, 98.023949, 93.270027, 86.745795 ] }, { "date": "2025-05-23", "close": 109.354172, "volume": 19789938, "typical_volume": 20282869.05, "trend": 80.165767, "fair_value": 33.089698, "relative_strength": 75.583536, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.147413, "energy": 44.233932, "activity_lines": [ 100.485756, 99.863088, 95.515117, 88.729906 ] }, { "date": "2025-05-30", "close": 123.350929, "volume": 17105033, "typical_volume": 19686254.0, "trend": 82.243686, "fair_value": 33.840932, "relative_strength": 94.760265, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 81.997294, "energy": 65.449417, "activity_lines": [ 108.81072, 104.021859, 98.900431, 91.516046 ] }, { "date": "2025-06-06", "close": 125.614914, "volume": 17209020, "typical_volume": 19678193.2, "trend": 84.271769, "fair_value": 34.605255, "relative_strength": 90.467732, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.401396, "energy": 85.377201, "activity_lines": [ 115.878875, 108.291177, 102.192821, 94.31419 ] }, { "date": "2025-06-13", "close": 122.45388, "volume": 15634420, "typical_volume": 19647518.1, "trend": 86.310294, "fair_value": 35.347371, "relative_strength": 82.195153, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.469354, "energy": 84.426194, "activity_lines": [ 119.973958, 111.560539, 104.882907, 96.777552 ] }, { "date": "2025-06-20", "close": 116.402382, "volume": 12682722, "typical_volume": 20039976.3, "trend": 88.128117, "fair_value": 36.049821, "relative_strength": 71.602894, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.088417, "energy": 81.158292, "activity_lines": [ 120.315213, 113.319939, 106.705781, 98.718977 ] }, { "date": "2025-06-27", "close": 128.790146, "volume": 16407383, "typical_volume": 20321573.5, "trend": 90.261804, "fair_value": 36.831356, "relative_strength": 78.715536, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.295432, "energy": 77.357532, "activity_lines": [ 123.43351, 117.12455, 109.458144, 101.342333 ] }, { "date": "2025-07-04", "close": 135.859741, "volume": 17900171, "typical_volume": 19893856.35, "trend": 92.700677, "fair_value": 37.659052, "relative_strength": 81.497788, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.688677, "energy": 66.00237, "activity_lines": [ 127.612607, 121.671913, 112.588075, 104.284136 ] }, { "date": "2025-07-11", "close": 174.439835, "volume": 39444311, "typical_volume": 20628535.7, "trend": 96.248992, "fair_value": 38.734055, "relative_strength": 121.309875, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.103953, "energy": 93.696816, "activity_lines": [ 143.817815, 132.457823, 119.10566, 109.55763 ] }, { "date": "2025-07-18", "close": 146.318161, "volume": 45020944, "typical_volume": 21941643.8, "trend": 98.903821, "fair_value": 39.628111, "relative_strength": 77.292704, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.047939, "energy": 80.088183, "activity_lines": [ 147.394136, 136.719504, 122.519452, 112.787899 ] }, { "date": "2025-07-25", "close": 128.949524, "volume": 39710502, "typical_volume": 22423748.0, "trend": 100.904941, "fair_value": 40.410699, "relative_strength": 49.530682, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.264358, "energy": 59.133519, "activity_lines": [ 143.58996, 136.915721, 123.985803, 114.726331 ] }, { "date": "2025-08-01", "close": 120.166733, "volume": 35208110, "typical_volume": 23355650.15, "trend": 102.614963, "fair_value": 41.136857, "relative_strength": 39.074399, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.394995, "energy": 47.65069, "activity_lines": [ 136.02171, 134.918151, 124.459193, 115.969028 ] }, { "date": "2025-08-08", "close": 131.278763, "volume": 28688251, "typical_volume": 23587395.45, "trend": 105.039017, "fair_value": 41.936033, "relative_strength": 47.098208, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.720391, "energy": 25.295486, "activity_lines": [ 132.732365, 134.744358, 125.880394, 117.818305 ] }, { "date": "2025-08-15", "close": 149.008179, "volume": 34451294, "typical_volume": 24088946.65, "trend": 107.927562, "fair_value": 42.844245, "relative_strength": 56.075657, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.932058, "energy": 27.66435, "activity_lines": [ 135.658224, 137.649952, 128.873503, 120.655025 ] }, { "date": "2025-08-22", "close": 140.86647, "volume": 29658076, "typical_volume": 24879755.95, "trend": 110.577467, "fair_value": 43.700038, "relative_strength": 38.481533, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.461808, "energy": 26.694079, "activity_lines": [ 137.565623, 138.649904, 130.868446, 122.780116 ] }, { "date": "2025-08-29", "close": 152.826157, "volume": 33757866, "typical_volume": 24384283.55, "trend": 113.54368, "fair_value": 44.631488, "relative_strength": 41.281514, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.860849, "energy": 42.945899, "activity_lines": [ 143.823031, 141.48957, 133.807429, 125.505838 ] }, { "date": "2025-09-05", "close": 141.165634, "volume": 27474432, "typical_volume": 24987170.65, "trend": 116.026283, "fair_value": 45.486176, "relative_strength": 29.612125, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.927808, "energy": 39.399344, "activity_lines": [ 144.601822, 141.546891, 135.408196, 127.287899 ] }, { "date": "2025-09-12", "close": 132.454086, "volume": 30244365, "typical_volume": 25421742.0, "trend": 117.919249, "fair_value": 46.284078, "relative_strength": 17.010871, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.267821, "energy": 30.669128, "activity_lines": [ 141.076837, 139.795285, 135.978244, 128.347758 ] }, { "date": "2025-09-19", "close": 129.170319, "volume": 31862173, "typical_volume": 26300472.65, "trend": 119.389027, "fair_value": 47.063531, "relative_strength": 11.56113, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.172527, "energy": 19.360461, "activity_lines": [ 136.378908, 137.508551, 136.048528, 129.073633 ] }, { "date": "2025-09-26", "close": 141.151398, "volume": 34910636, "typical_volume": 27106630.0, "trend": 121.269803, "fair_value": 47.918063, "relative_strength": 18.941554, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.094087, "energy": 16.771593, "activity_lines": [ 136.997197, 138.223278, 137.105836, 130.477657 ] }, { "date": "2025-10-03", "close": 124.654289, "volume": 29897363, "typical_volume": 27852850.5, "trend": 122.22216, "fair_value": 48.666259, "relative_strength": 1.505153, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.486912, "energy": 10.520573, "activity_lines": [ 132.097453, 136.032471, 136.378909, 130.696011 ] }, { "date": "2025-10-10", "close": 101.432976, "volume": 29308792, "typical_volume": 28328793.2, "trend": 122.371046, "fair_value": 49.269208, "relative_strength": -16.861334, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.085132, "energy": 24.898808, "activity_lines": [ 121.335397, 129.697702, 133.304546, 129.354773 ] }, { "date": "2025-10-17", "close": 121.805046, "volume": 59344465, "typical_volume": 30440764.8, "trend": 122.871508, "fair_value": 50.003528, "relative_strength": 4.046685, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.307286, "energy": 24.420828, "activity_lines": [ 120.012874, 127.40756, 132.2081, 129.318257 ] }, { "date": "2025-10-24", "close": 109.945084, "volume": 38241003, "typical_volume": 31492363.95, "trend": 123.128756, "fair_value": 50.664488, "relative_strength": -10.772119, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.562921, "energy": 38.854855, "activity_lines": [ 115.446967, 123.133311, 129.989496, 128.484294 ] }, { "date": "2025-10-31", "close": 109.888092, "volume": 25832523, "typical_volume": 32002269.1, "trend": 123.460994, "fair_value": 51.322514, "relative_strength": -11.846724, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.339443, "energy": 44.924927, "activity_lines": [ 112.143745, 119.558937, 127.840081, 127.630058 ] }, { "date": "2025-11-07", "close": 108.434982, "volume": 24710135, "typical_volume": 32603639.75, "trend": 123.575116, "fair_value": 51.968398, "relative_strength": -13.58798, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.877795, "energy": 39.893422, "activity_lines": [ 110.440373, 116.283605, 125.612113, 126.660638 ] }, { "date": "2025-11-14", "close": 105.094246, "volume": 33964987, "typical_volume": 33481519.95, "trend": 123.780072, "fair_value": 52.593387, "relative_strength": -15.449347, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.241605, "energy": 44.968086, "activity_lines": [ 108.70471, 113.207979, 123.103919, 125.468324 ] }, { "date": "2025-11-21", "close": 107.765411, "volume": 43837617, "typical_volume": 34778392.25, "trend": 124.26629, "fair_value": 53.234101, "relative_strength": -9.108203, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.805293, "energy": 37.967705, "activity_lines": [ 107.61535, 111.273863, 120.96296, 124.43512 ] }, { "date": "2025-11-28", "close": 101.29763, "volume": 27716840, "typical_volume": 34192018.7, "trend": 124.415411, "fair_value": 53.822726, "relative_strength": -17.781838, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.958236, "energy": 51.286832, "activity_lines": [ 105.306039, 108.612671, 118.339804, 122.953271 ] }, { "date": "2025-12-05", "close": 94.024948, "volume": 50632579, "typical_volume": 34472600.45, "trend": 124.33611, "fair_value": 54.359335, "relative_strength": -24.838709, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.490067, "energy": 59.364488, "activity_lines": [ 101.148998, 105.13595, 115.372307, 120.992596 ] }, { "date": "2025-12-12", "close": 98.840164, "volume": 27254812, "typical_volume": 33849815.95, "trend": 124.42681, "fair_value": 54.912282, "relative_strength": -21.824082, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.502035, "energy": 56.046143, "activity_lines": [ 99.654571, 103.391567, 113.112418, 119.347696 ] }, { "date": "2025-12-19", "close": 110.514923, "volume": 38576634, "typical_volume": 34018242.15, "trend": 124.465501, "fair_value": 55.528917, "relative_strength": -12.184786, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.196403, "energy": 39.295695, "activity_lines": [ 102.691386, 104.239215, 112.107789, 118.450155 ] }, { "date": "2025-12-26", "close": 103.163887, "volume": 51781819, "typical_volume": 35172920.55, "trend": 123.7926, "fair_value": 56.084519, "relative_strength": -20.997384, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.428867, "energy": 34.768955, "activity_lines": [ 102.916476, 103.585185, 110.449022, 117.075857 ] }, { "date": "2026-01-02", "close": 92.67868, "volume": 27331733, "typical_volume": 34816942.5, "trend": 122.694726, "fair_value": 56.581749, "relative_strength": -28.597917, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.864493, "energy": 39.821801, "activity_lines": [ 99.953266, 101.363683, 107.925544, 115.068507 ] }, { "date": "2026-01-09", "close": 90.178474, "volume": 36632462, "typical_volume": 35165661.8, "trend": 121.618879, "fair_value": 57.060514, "relative_strength": -33.506855, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.915993, "energy": 44.720304, "activity_lines": [ 96.731251, 99.001534, 105.432188, 112.970685 ] }, { "date": "2026-01-16", "close": 78.923973, "volume": 64099338, "typical_volume": 36682735.4, "trend": 120.369598, "fair_value": 57.455595, "relative_strength": -42.390818, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.280036, "energy": 77.921225, "activity_lines": [ 90.014167, 94.951468, 102.108345, 110.216175 ] }, { "date": "2026-01-23", "close": 76.438011, "volume": 52584791, "typical_volume": 37938253.35, "trend": 118.624527, "fair_value": 57.842185, "relative_strength": -44.744073, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.738484, "energy": 84.687528, "activity_lines": [ 83.796174, 90.985973, 98.899659, 107.381879 ] }, { "date": "2026-01-30", "close": 69.599831, "volume": 34044235, "typical_volume": 38128246.85, "trend": 116.415864, "fair_value": 58.185882, "relative_strength": -48.716622, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.066326, "energy": 89.519131, "activity_lines": [ 77.570583, 86.298195, 95.347945, 104.218995 ] }, { "date": "2026-02-06", "close": 72.620026, "volume": 39063195, "typical_volume": 38488297.95, "trend": 113.02187, "fair_value": 58.54621, "relative_strength": -45.220686, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.028558, "energy": 86.180879, "activity_lines": [ 74.589327, 82.853463, 92.383174, 101.393457 ] }, { "date": "2026-02-13", "close": 73.075905, "volume": 57818729, "typical_volume": 39633702.6, "trend": 110.580461, "fair_value": 58.89649, "relative_strength": -45.42875, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.854583, "energy": 79.940079, "activity_lines": [ 73.097274, 80.013029, 89.731108, 98.816298 ] }, { "date": "2026-02-27", "close": 72.057297, "volume": 32371283, "typical_volume": 39757398.6, "trend": 108.684054, "fair_value": 59.229872, "relative_strength": -47.360245, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.100555, "energy": 68.620064, "activity_lines": [ 72.405857, 77.368286, 87.3062, 96.330933 ] }, { "date": "2026-03-06", "close": 68.453011, "volume": 41717770, "typical_volume": 40377847.5, "trend": 106.960263, "fair_value": 59.525165, "relative_strength": -48.52481, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.719634, "energy": 61.562155, "activity_lines": [ 70.970789, 74.555178, 84.788488, 93.735382 ] }, { "date": "2026-03-13", "close": 73.104401, "volume": 59473045, "typical_volume": 40384276.5, "trend": 105.021118, "fair_value": 59.861489, "relative_strength": -45.021774, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.304565, "energy": 56.207592, "activity_lines": [ 71.618518, 73.35254, 82.870814, 91.551132 ] }, { "date": "2026-03-20", "close": 64.271744, "volume": 48255314, "typical_volume": 40884992.05, "trend": 102.19657, "fair_value": 60.133294, "relative_strength": -49.783882, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.348416, "energy": 59.44859, "activity_lines": [ 69.08839, 71.090501, 80.343842, 88.92214 ] }, { "date": "2026-03-27", "close": 62.348511, "volume": 36212913, "typical_volume": 41404011.55, "trend": 99.579305, "fair_value": 60.397256, "relative_strength": -50.346929, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.352094, "energy": 61.896441, "activity_lines": [ 66.473737, 68.995273, 77.851197, 86.351298 ] }, { "date": "2026-04-03", "close": 62.6833, "volume": 49379285, "typical_volume": 42637469.05, "trend": 96.574543, "fair_value": 60.664535, "relative_strength": -48.015462, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.165464, "energy": 63.398825, "activity_lines": [ 64.685839, 67.466914, 75.616816, 83.970911 ] }, { "date": "2026-04-10", "close": 66.116638, "volume": 23088946, "typical_volume": 42093667.0, "trend": 94.072909, "fair_value": 60.95769, "relative_strength": -48.280762, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.119383, "energy": 65.214943, "activity_lines": [ 64.667321, 66.858084, 73.927285, 82.005884 ] }, { "date": "2026-04-17", "close": 64.464073, "volume": 29173623, "typical_volume": 41360467.3, "trend": 91.806576, "fair_value": 61.246233, "relative_strength": -50.85309, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.875567, "energy": 59.131593, "activity_lines": [ 64.253706, 66.136449, 72.265974, 80.095637 ] }, { "date": "2026-04-24", "close": 50.687992, "volume": 54867527, "typical_volume": 42718001.65, "trend": 89.190498, "fair_value": 61.44104, "relative_strength": -60.924512, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.878008, "energy": 72.692639, "activity_lines": [ 59.824085, 63.003449, 69.498852, 77.442825 ] }, { "date": "2026-05-01", "close": 49.733498, "volume": 40438226, "typical_volume": 42208284.0, "trend": 86.143235, "fair_value": 61.632816, "relative_strength": -61.56516, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.707074, "energy": 85.941157, "activity_lines": [ 55.981884, 60.095669, 66.881824, 74.897212 ] }, { "date": "2026-05-08", "close": 52.041386, "volume": 29049230, "typical_volume": 42298004.9, "trend": 83.722805, "fair_value": 61.853265, "relative_strength": -60.388115, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.588812, "energy": 85.377539, "activity_lines": [ 53.749979, 58.031913, 64.695507, 72.697093 ] }, { "date": "2026-05-15", "close": 48.401478, "volume": 44881132, "typical_volume": 42613229.8, "trend": 81.955088, "fair_value": 62.040013, "relative_strength": -62.606922, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.281298, "energy": 89.383185, "activity_lines": [ 51.014232, 55.670281, 62.385383, 70.418298 ] }, { "date": "2026-05-22", "close": 48.935707, "volume": 36804675, "typical_volume": 41864372.6, "trend": 79.52611, "fair_value": 62.233566, "relative_strength": -61.723345, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.451227, "energy": 87.228405, "activity_lines": [ 49.637573, 53.770354, 60.421917, 68.288015 ] }, { "date": "2026-05-29", "close": 59.570503, "volume": 103413035, "typical_volume": 45668437.7, "trend": 77.846957, "fair_value": 62.488627, "relative_strength": -52.5632, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.745699, "energy": 58.047649, "activity_lines": [ 52.84107, 54.243458, 59.729517, 67.000557 ] }, { "date": "2026-06-05", "close": 57.234123, "volume": 63393688, "typical_volume": 47006499.0, "trend": 76.091825, "fair_value": 62.700139, "relative_strength": -52.683974, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.287331, "energy": 45.293365, "activity_lines": [ 54.673606, 54.377242, 58.972263, 65.670696 ] }, { "date": "2026-06-12", "close": 54.849998, "volume": 45041069, "typical_volume": 46053585.55, "trend": 74.305659, "fair_value": 62.881872, "relative_strength": -52.589682, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.186838, "energy": 36.12235, "activity_lines": [ 55.211392, 54.170538, 58.144828, 64.300256 ] }, { "date": "2026-06-19", "close": 61.240002, "volume": 45884547, "typical_volume": 45718573.35, "trend": 72.843851, "fair_value": 63.100048, "relative_strength": -49.551961, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.557089, "energy": 25.722349, "activity_lines": [ 57.691939, 55.268077, 58.040602, 63.45731 ] }, { "date": "2026-06-26", "close": 54.25, "volume": 8684938, "typical_volume": 44450608.5, "trend": 71.060004, "fair_value": 63.262397, "relative_strength": -53.641514, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.950312, "energy": 25.446436, "activity_lines": [ 56.986583, 55.183372, 57.343033, 62.257707 ] }, { "date": "2026-07-03", "close": 59.27, "volume": 12957706, "typical_volume": 43145334.05, "trend": 69.659083, "fair_value": 63.461216, "relative_strength": -47.58153, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.538476, "energy": 19.587432, "activity_lines": [ 57.600275, 56.197105, 57.196654, 61.497061 ] }, { "date": "2026-07-10", "close": 56.5, "volume": 56152351, "typical_volume": 43062015.15, "trend": 68.408251, "fair_value": 63.646147, "relative_strength": -46.910107, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.196957, "energy": 17.121948, "activity_lines": [ 57.310667, 56.551165, 56.850037, 60.648088 ] }, { "date": "2026-07-17", "close": 49.82, "volume": 45361397, "typical_volume": 43711520.85, "trend": 66.774246, "fair_value": 63.792288, "relative_strength": -46.777083, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.049666, "energy": 34.96948, "activity_lines": [ 54.843333, 55.567653, 55.946163, 59.448846 ] }, { "date": "2026-07-24", "close": 77.220001, "volume": 106076229, "typical_volume": 46929443.8, "trend": 65.664415, "fair_value": 64.118263, "relative_strength": -16.067875, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 11.966179, "energy": 14.228989, "activity_lines": [ 61.844667, 59.606347, 57.757704, 60.122766 ] }, { "date": "2026-07-31", "close": 79.379997, "volume": 104596836, "typical_volume": 49185633.35, "trend": 64.871619, "fair_value": 64.462213, "relative_strength": -11.015872, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.446493, "energy": 41.31026, "activity_lines": [ 68.500666, 63.513795, 59.733212, 61.007642 ] }, { "date": "2026-08-07", "close": 74.75, "volume": 99264062, "typical_volume": 51736070.75, "trend": 64.273996, "fair_value": 64.777913, "relative_strength": -19.141084, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.69609, "energy": 49.715868, "activity_lines": [ 71.937999, 66.025893, 61.237883, 61.644957 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }