{ "ticker": { "uuid": "fe029719-4495-4253-91fb-4d55b41e9693", "symbol": "SER", "name": "Strategic Energy Resources Limited", "exchange": "ASX", "country": "AU", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^AXJO", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -68.463, "architecture_energy": 69.048, "architecture_maturity": 26.0, "architecture_confidence": 95.359, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 17.77, "rotation_up": 14.56, "upward_expansion": 15.5, "deceleration": 38.3, "rotation_down": 65.79, "downward_expansion": 88.83 }, "activity_lines": [ 0.132, 0.139364, 0.155143, 0.165634 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 0.125, "trend_reference": 0.175833, "distance_from_trend": -0.2891, "trend_direction": "Weakening", "fair_value": 0.210288, "distance_from_fair_value": -0.405578, "fair_value_direction": "Weakening", "relative_strength": -24.364499, "relative_strength_direction": "Weakening", "price_momentum": -0.166667, "excess_performance": -0.230372, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.2891, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.001892, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.405578, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.230032, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.243645, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.459439, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.166667, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.331196, "read": "Supply-led" } ], "volume": { "latest": 221022, "relative_activity": 1.060607, "balance": 0.331196, "dry_up": 1.556444, "accumulation_observations": 1, "distribution_observations": 3 }, "risk": { "range_context": 0.196923, "annualized_volatility": 1.176408, "from_high_reference": -0.583333, "from_low_reference": 0.5625 }, "levels": { "trend_reference": 0.175833, "fair_value_reference": 0.210288, "structural_low": 0.11, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 35, "median_return": -0.047619, "positive_rate": 0.428571, "directional_follow_through": 0.514286, "median_excess_return": -0.024414, "regime_survival": 0.828571, "best_return": 0.7, "worst_return": -0.28, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": 0.0, "positive_rate": 0.363636, "directional_follow_through": 0.454545, "median_excess_return": -0.084231, "regime_survival": 0.545455, "best_return": 0.8, "worst_return": -0.444444, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.083333, "positive_rate": 0.333333, "directional_follow_through": 0.5, "median_excess_return": -0.056882, "regime_survival": 0.333333, "best_return": 0.5, "worst_return": -0.333333, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.084967, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.117127, "regime_survival": 0.25, "best_return": 0.1875, "worst_return": -0.5, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-08", "end": "2024-11-22", "tenure": "New", "return": -0.15, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-29", "end": "2025-05-16", "tenure": "Established", "return": -0.222222, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-05-30", "tenure": "New", "return": 0.125, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-06-20", "tenure": "New", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2025-08-22", "tenure": "Developing", "return": -0.166667, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-29", "end": "2025-09-26", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-03", "end": "2025-10-17", "tenure": "New", "return": 0.384615, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-10-24", "end": "2025-11-07", "tenure": "New", "return": 0.142857, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-14", "end": "2025-12-05", "tenure": "New", "return": -0.222222, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-12", "end": "2026-01-30", "tenure": "Developing", "return": 0.583333, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-06", "end": "2026-05-22", "tenure": "Established", "return": 0.2, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-06-05", "tenure": "New", "return": -0.117647, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-12", "end": "2026-07-17", "tenure": "Developing", "return": 0.153846, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": -0.107143, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.26, "volume": 19807, "typical_volume": 47044.9, "trend": 0.339333, "fair_value": 0.673077, "relative_strength": -25.095916, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.327718, "energy": 69.946466, "activity_lines": [ 0.277333, 0.291636, 0.318095, 0.327785 ] }, { "date": "2023-08-25", "close": 0.28, "volume": 107641, "typical_volume": 52148.15, "trend": 0.335333, "fair_value": 0.666795, "relative_strength": -18.413315, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.774384, "energy": 66.679856, "activity_lines": [ 0.274667, 0.287636, 0.312381, 0.323957 ] }, { "date": "2023-09-01", "close": 0.24, "volume": 50514, "typical_volume": 52396.6, "trend": 0.330667, "fair_value": 0.660128, "relative_strength": -30.930639, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.768416, "energy": 80.064596, "activity_lines": [ 0.26, 0.277455, 0.303143, 0.317806 ] }, { "date": "2023-09-08", "close": 0.32, "volume": 1217804, "typical_volume": 113069.0, "trend": 0.329333, "fair_value": 0.651667, "relative_strength": -5.393475, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.064804, "energy": 39.314703, "activity_lines": [ 0.277333, 0.282909, 0.302286, 0.317118 ] }, { "date": "2023-09-15", "close": 0.32, "volume": 609490, "typical_volume": 143063.25, "trend": 0.328, "fair_value": 0.643462, "relative_strength": -6.396762, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.453187, "energy": 20.439381, "activity_lines": [ 0.294667, 0.288364, 0.30181, 0.316516 ] }, { "date": "2023-09-22", "close": 0.28, "volume": 108920, "typical_volume": 147180.6, "trend": 0.326, "fair_value": 0.635513, "relative_strength": -14.922162, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.442068, "energy": 21.083701, "activity_lines": [ 0.293333, 0.286545, 0.297905, 0.313419 ] }, { "date": "2023-09-29", "close": 0.27, "volume": 192925, "typical_volume": 156584.9, "trend": 0.324333, "fair_value": 0.629167, "relative_strength": -17.133412, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.950145, "energy": 24.91236, "activity_lines": [ 0.287333, 0.283273, 0.293905, 0.309806 ] }, { "date": "2023-10-06", "close": 0.26, "volume": 306494, "typical_volume": 171259.6, "trend": 0.322333, "fair_value": 0.621859, "relative_strength": -18.582645, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.81014, "energy": 33.121048, "activity_lines": [ 0.278667, 0.278727, 0.289286, 0.305656 ] }, { "date": "2023-10-13", "close": 0.32, "volume": 1048774, "typical_volume": 223028.95, "trend": 0.322333, "fair_value": 0.615192, "relative_strength": -0.965606, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.870689, "energy": 18.530855, "activity_lines": [ 0.288667, 0.286182, 0.290762, 0.305505 ] }, { "date": "2023-10-20", "close": 0.36, "volume": 475302, "typical_volume": 246077.0, "trend": 0.325, "fair_value": 0.609167, "relative_strength": 14.067453, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.547267, "energy": 9.611975, "activity_lines": [ 0.312, 0.300909, 0.296238, 0.307935 ] }, { "date": "2023-10-27", "close": 0.34, "volume": 139537, "typical_volume": 252159.5, "trend": 0.326333, "fair_value": 0.603269, "relative_strength": 8.773985, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.331589, "energy": 15.539954, "activity_lines": [ 0.326, 0.309818, 0.299905, 0.308903 ] }, { "date": "2023-11-03", "close": 0.28, "volume": 474104, "typical_volume": 274647.5, "trend": 0.324333, "fair_value": 0.5975, "relative_strength": -12.131058, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.1085, "energy": 18.997619, "activity_lines": [ 0.316, 0.306364, 0.297952, 0.305914 ] }, { "date": "2023-11-10", "close": 0.28, "volume": 148482, "typical_volume": 281157.7, "trend": 0.320333, "fair_value": 0.591474, "relative_strength": -11.940148, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.411306, "energy": 14.330158, "activity_lines": [ 0.305333, 0.302909, 0.296286, 0.303054 ] }, { "date": "2023-11-17", "close": 0.3, "volume": 171945, "typical_volume": 280997.75, "trend": 0.317, "fair_value": 0.585962, "relative_strength": -6.318321, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.103097, "energy": 12.42543, "activity_lines": [ 0.3, 0.302364, 0.296619, 0.301742 ] }, { "date": "2023-11-24", "close": 0.3, "volume": 122349, "typical_volume": 281595.45, "trend": 0.313667, "fair_value": 0.583013, "relative_strength": -6.035774, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.179605, "energy": 18.39013, "activity_lines": [ 0.296, 0.302182, 0.297048, 0.300645 ] }, { "date": "2023-12-01", "close": 0.28, "volume": 499911, "typical_volume": 297630.2, "trend": 0.307667, "fair_value": 0.580192, "relative_strength": -12.135497, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.141454, "energy": 21.297917, "activity_lines": [ 0.289333, 0.298727, 0.295667, 0.298473 ] }, { "date": "2023-12-08", "close": 0.24, "volume": 957964, "typical_volume": 343576.35, "trend": 0.304333, "fair_value": 0.577115, "relative_strength": -25.43466, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.344962, "energy": 42.795618, "activity_lines": [ 0.273333, 0.288, 0.290571, 0.294108 ] }, { "date": "2023-12-15", "close": 0.24, "volume": 129741, "typical_volume": 344988.5, "trend": 0.301, "fair_value": 0.574167, "relative_strength": -27.351616, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.800281, "energy": 53.253173, "activity_lines": [ 0.26, 0.277818, 0.285762, 0.289957 ] }, { "date": "2023-12-22", "close": 0.22, "volume": 265288, "typical_volume": 355751.85, "trend": 0.296333, "fair_value": 0.571346, "relative_strength": -33.639091, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.105548, "energy": 63.762316, "activity_lines": [ 0.242667, 0.264364, 0.279429, 0.284731 ] }, { "date": "2023-12-29", "close": 0.26, "volume": 19644, "typical_volume": 353331.8, "trend": 0.292333, "fair_value": 0.568397, "relative_strength": -22.308172, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.701181, "energy": 57.461336, "activity_lines": [ 0.244, 0.26, 0.277381, 0.282387 ] }, { "date": "2024-01-05", "close": 0.24, "volume": 6932, "typical_volume": 352688.05, "trend": 0.288333, "fair_value": 0.563526, "relative_strength": -27.077215, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.189384, "energy": 52.375106, "activity_lines": [ 0.241333, 0.253818, 0.273333, 0.279011 ] }, { "date": "2024-01-12", "close": 0.24, "volume": 38929, "typical_volume": 349252.45, "trend": 0.285, "fair_value": 0.558654, "relative_strength": -26.705158, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.16237, "energy": 46.818106, "activity_lines": [ 0.241333, 0.249455, 0.269381, 0.275892 ] }, { "date": "2024-01-19", "close": 0.24, "volume": 89068, "typical_volume": 351180.15, "trend": 0.283, "fair_value": 0.552885, "relative_strength": -25.507906, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.803371, "energy": 33.222754, "activity_lines": [ 0.241333, 0.245818, 0.265619, 0.272989 ] }, { "date": "2024-01-26", "close": 0.26, "volume": 123487, "typical_volume": 296464.3, "trend": 0.281, "fair_value": 0.548269, "relative_strength": -20.062083, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.045734, "energy": 26.37011, "activity_lines": [ 0.248, 0.246545, 0.263762, 0.271505 ] }, { "date": "2024-02-02", "close": 0.2, "volume": 145148, "typical_volume": 273247.2, "trend": 0.277, "fair_value": 0.543654, "relative_strength": -38.997108, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.827074, "energy": 47.905352, "activity_lines": [ 0.232, 0.237091, 0.256476, 0.26628 ] }, { "date": "2024-02-09", "close": 0.2, "volume": 256997, "typical_volume": 280651.05, "trend": 0.273667, "fair_value": 0.539551, "relative_strength": -37.937314, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.095042, "energy": 54.881635, "activity_lines": [ 0.22, 0.229455, 0.249762, 0.261312 ] }, { "date": "2024-02-16", "close": 0.22, "volume": 10851, "typical_volume": 271547.35, "trend": 0.271, "fair_value": 0.535833, "relative_strength": -31.215189, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.017492, "energy": 53.752101, "activity_lines": [ 0.217333, 0.226909, 0.245333, 0.257849 ] }, { "date": "2024-02-23", "close": 0.22, "volume": 38623, "typical_volume": 258153.8, "trend": 0.267667, "fair_value": 0.532115, "relative_strength": -30.515034, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.61117, "energy": 58.366105, "activity_lines": [ 0.216, 0.224727, 0.241143, 0.254559 ] }, { "date": "2024-03-01", "close": 0.2, "volume": 26137, "typical_volume": 207021.95, "trend": 0.263667, "fair_value": 0.528397, "relative_strength": -37.135047, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.273037, "energy": 55.453081, "activity_lines": [ 0.209333, 0.219273, 0.235238, 0.250194 ] }, { "date": "2024-03-08", "close": 0.2, "volume": 25621, "typical_volume": 184537.9, "trend": 0.262333, "fair_value": 0.523397, "relative_strength": -37.381532, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.413862, "energy": 57.802474, "activity_lines": [ 0.206667, 0.214182, 0.229905, 0.246086 ] }, { "date": "2024-03-15", "close": 0.2, "volume": 179697, "typical_volume": 186545.9, "trend": 0.260333, "fair_value": 0.518397, "relative_strength": -35.337948, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.043016, "energy": 58.391391, "activity_lines": [ 0.204, 0.210182, 0.225333, 0.242065 ] }, { "date": "2024-03-22", "close": 0.2, "volume": 73559, "typical_volume": 166518.65, "trend": 0.257667, "fair_value": 0.513526, "relative_strength": -35.727535, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.519425, "energy": 60.161259, "activity_lines": [ 0.201333, 0.206909, 0.221429, 0.238172 ] }, { "date": "2024-03-29", "close": 0.22, "volume": 95679, "typical_volume": 163878.5, "trend": 0.257, "fair_value": 0.508141, "relative_strength": -29.962291, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.821185, "energy": 39.853936, "activity_lines": [ 0.206667, 0.208, 0.21981, 0.235742 ] }, { "date": "2024-04-05", "close": 0.2, "volume": 246531, "typical_volume": 167607.8, "trend": 0.253, "fair_value": 0.502756, "relative_strength": -34.641736, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.978678, "energy": 37.109133, "activity_lines": [ 0.205333, 0.205818, 0.216571, 0.232065 ] }, { "date": "2024-04-12", "close": 0.24, "volume": 69719, "typical_volume": 164976.3, "trend": 0.250333, "fair_value": 0.497756, "relative_strength": -20.809258, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.17454, "energy": 16.251306, "activity_lines": [ 0.217333, 0.212, 0.217619, 0.231226 ] }, { "date": "2024-04-19", "close": 0.2, "volume": 86821, "typical_volume": 144321.8, "trend": 0.247667, "fair_value": 0.4925, "relative_strength": -31.124441, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.656499, "energy": 19.566812, "activity_lines": [ 0.213333, 0.210182, 0.215143, 0.227978 ] }, { "date": "2024-04-26", "close": 0.18, "volume": 15881, "typical_volume": 97217.65, "trend": 0.244667, "fair_value": 0.487628, "relative_strength": -37.106331, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.337139, "energy": 33.154919, "activity_lines": [ 0.202667, 0.204727, 0.211143, 0.223613 ] }, { "date": "2024-05-03", "close": 0.18, "volume": 47329, "typical_volume": 93097.05, "trend": 0.242, "fair_value": 0.48109, "relative_strength": -36.242014, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.812029, "energy": 37.397438, "activity_lines": [ 0.193333, 0.2, 0.207429, 0.219441 ] }, { "date": "2024-05-10", "close": 0.2, "volume": 37727, "typical_volume": 81719.0, "trend": 0.238, "fair_value": 0.474423, "relative_strength": -29.483707, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.676898, "energy": 49.059353, "activity_lines": [ 0.193333, 0.199636, 0.205905, 0.216731 ] }, { "date": "2024-05-17", "close": 0.24, "volume": 872117, "typical_volume": 124342.65, "trend": 0.234, "fair_value": 0.467628, "relative_strength": -15.37752, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.739432, "energy": 15.320129, "activity_lines": [ 0.206667, 0.206545, 0.208286, 0.21686 ] }, { "date": "2024-05-24", "close": 0.68, "volume": 7628650, "typical_volume": 505428.55, "trend": 0.245333, "fair_value": 0.464679, "relative_strength": 137.710786, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.951929, "energy": 88.181246, "activity_lines": [ 0.366667, 0.292727, 0.252667, 0.245634 ] }, { "date": "2024-05-31", "close": 0.4, "volume": 7453978, "typical_volume": 876181.0, "trend": 0.249333, "fair_value": 0.459551, "relative_strength": 40.391031, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.044239, "energy": 75.780389, "activity_lines": [ 0.401333, 0.319273, 0.268286, 0.255613 ] }, { "date": "2024-06-07", "close": 0.34, "volume": 2770303, "typical_volume": 1010242.75, "trend": 0.251333, "fair_value": 0.453269, "relative_strength": 17.373648, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.797735, "energy": 72.664357, "activity_lines": [ 0.401333, 0.331273, 0.277429, 0.261462 ] }, { "date": "2024-06-14", "close": 0.38, "volume": 1513917, "typical_volume": 1079764.25, "trend": 0.254, "fair_value": 0.448269, "relative_strength": 33.326445, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.736742, "energy": 73.732191, "activity_lines": [ 0.404, 0.348364, 0.289905, 0.269763 ] }, { "date": "2024-06-21", "close": 0.32, "volume": 1821292, "typical_volume": 1163571.45, "trend": 0.254667, "fair_value": 0.442756, "relative_strength": 11.312593, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.12944, "energy": 35.695249, "activity_lines": [ 0.374667, 0.351273, 0.296095, 0.274022 ] }, { "date": "2024-06-28", "close": 0.34, "volume": 1035420, "typical_volume": 1202492.6, "trend": 0.256667, "fair_value": 0.438141, "relative_strength": 18.74395, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.077619, "energy": 22.190564, "activity_lines": [ 0.346667, 0.356364, 0.303619, 0.279527 ] }, { "date": "2024-07-05", "close": 0.34, "volume": 391495, "typical_volume": 1221524.8, "trend": 0.26, "fair_value": 0.433269, "relative_strength": 18.033645, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.497495, "energy": 20.038207, "activity_lines": [ 0.341333, 0.358909, 0.310476, 0.284903 ] }, { "date": "2024-07-12", "close": 0.32, "volume": 655756, "typical_volume": 1252381.45, "trend": 0.262667, "fair_value": 0.427885, "relative_strength": 9.228186, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.789054, "energy": 18.184422, "activity_lines": [ 0.333333, 0.354909, 0.314857, 0.288774 ] }, { "date": "2024-07-19", "close": 0.36, "volume": 663458, "typical_volume": 1284247.5, "trend": 0.267333, "fair_value": 0.423397, "relative_strength": 22.427129, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.797075, "energy": 18.506095, "activity_lines": [ 0.34, 0.355636, 0.322571, 0.295054 ] }, { "date": "2024-07-26", "close": 0.3, "volume": 464803, "typical_volume": 1306206.6, "trend": 0.268667, "fair_value": 0.418654, "relative_strength": 2.957596, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.334699, "energy": 15.177206, "activity_lines": [ 0.328, 0.342545, 0.32381, 0.297161 ] }, { "date": "2024-08-02", "close": 0.36, "volume": 288036, "typical_volume": 1311623.55, "trend": 0.272667, "fair_value": 0.414808, "relative_strength": 23.103085, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.654469, "energy": 16.831617, "activity_lines": [ 0.337333, 0.339273, 0.330286, 0.303054 ] }, { "date": "2024-08-09", "close": 0.3, "volume": 470395, "typical_volume": 1331465.35, "trend": 0.274667, "fair_value": 0.410962, "relative_strength": 4.448294, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.924353, "energy": 12.048219, "activity_lines": [ 0.325333, 0.330909, 0.330286, 0.304817 ] }, { "date": "2024-08-16", "close": 0.38, "volume": 550278, "typical_volume": 1354195.3, "trend": 0.279333, "fair_value": 0.408013, "relative_strength": 28.336082, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.877993, "energy": 20.439554, "activity_lines": [ 0.342667, 0.338909, 0.337429, 0.311613 ] }, { "date": "2024-08-23", "close": 0.52, "volume": 1301237, "typical_volume": 1406930.6, "trend": 0.288, "fair_value": 0.404808, "relative_strength": 72.193083, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 75.297409, "energy": 57.915323, "activity_lines": [ 0.402667, 0.371636, 0.357143, 0.32714 ] }, { "date": "2024-08-30", "close": 0.48, "volume": 1201905, "typical_volume": 1463539.9, "trend": 0.297333, "fair_value": 0.401474, "relative_strength": 55.518337, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.442541, "energy": 70.459586, "activity_lines": [ 0.438667, 0.394545, 0.371524, 0.339527 ] }, { "date": "2024-09-06", "close": 0.44, "volume": 330009, "typical_volume": 1475699.3, "trend": 0.305333, "fair_value": 0.397885, "relative_strength": 43.218849, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.028634, "energy": 70.806125, "activity_lines": [ 0.449333, 0.407273, 0.380952, 0.348731 ] }, { "date": "2024-09-13", "close": 0.46, "volume": 488811, "typical_volume": 1499345.8, "trend": 0.313333, "fair_value": 0.394551, "relative_strength": 47.182709, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.101962, "energy": 70.903536, "activity_lines": [ 0.461333, 0.421818, 0.391143, 0.35871 ] }, { "date": "2024-09-20", "close": 0.4, "volume": 318009, "typical_volume": 1512879.8, "trend": 0.319333, "fair_value": 0.391218, "relative_strength": 25.705352, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.992802, "energy": 48.595013, "activity_lines": [ 0.442667, 0.423273, 0.394286, 0.364301 ] }, { "date": "2024-09-27", "close": 0.4, "volume": 711571, "typical_volume": 1546572.0, "trend": 0.326, "fair_value": 0.389167, "relative_strength": 25.018779, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.260481, "energy": 25.771556, "activity_lines": [ 0.422667, 0.423273, 0.396381, 0.369505 ] }, { "date": "2024-10-04", "close": 0.42, "volume": 165660, "typical_volume": 1511249.15, "trend": 0.333333, "fair_value": 0.387115, "relative_strength": 31.354371, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.464379, "energy": 20.939166, "activity_lines": [ 0.417333, 0.426182, 0.399429, 0.37557 ] }, { "date": "2024-10-11", "close": 0.38, "volume": 390855, "typical_volume": 1149359.4, "trend": 0.339333, "fair_value": 0.384551, "relative_strength": 17.860658, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.237426, "energy": 17.880883, "activity_lines": [ 0.402667, 0.419636, 0.39781, 0.378581 ] }, { "date": "2024-10-18", "close": 0.36, "volume": 705614, "typical_volume": 811941.2, "trend": 0.344667, "fair_value": 0.381987, "relative_strength": 11.205812, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.742612, "energy": 14.727636, "activity_lines": [ 0.385333, 0.409091, 0.395714, 0.379914 ] }, { "date": "2024-10-25", "close": 0.36, "volume": 315596, "typical_volume": 689205.85, "trend": 0.349333, "fair_value": 0.37891, "relative_strength": 12.50957, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.047374, "energy": 14.15785, "activity_lines": [ 0.374667, 0.397455, 0.39381, 0.380903 ] }, { "date": "2024-11-01", "close": 0.24, "volume": 2011593, "typical_volume": 714089.65, "trend": 0.350667, "fair_value": 0.375833, "relative_strength": -23.741483, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -35.156412, "energy": 30.26424, "activity_lines": [ 0.326667, 0.364364, 0.380381, 0.373849 ] }, { "date": "2024-11-08", "close": 0.2, "volume": 452584, "typical_volume": 645654.25, "trend": 0.349333, "fair_value": 0.372372, "relative_strength": -37.303463, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.729976, "energy": 60.207862, "activity_lines": [ 0.276, 0.329091, 0.36381, 0.364129 ] }, { "date": "2024-11-15", "close": 0.2, "volume": 197908, "typical_volume": 603778.65, "trend": 0.349333, "fair_value": 0.36891, "relative_strength": -36.645052, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.294397, "energy": 68.871213, "activity_lines": [ 0.24, 0.298909, 0.34781, 0.354495 ] }, { "date": "2024-11-22", "close": 0.17, "volume": 310293, "typical_volume": 599718.55, "trend": 0.349, "fair_value": 0.365641, "relative_strength": -46.238419, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -79.228993, "energy": 86.78531, "activity_lines": [ 0.206, 0.267636, 0.329619, 0.342925 ] }, { "date": "2024-11-29", "close": 0.18, "volume": 337534, "typical_volume": 583807.45, "trend": 0.349, "fair_value": 0.362692, "relative_strength": -42.829475, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.681354, "energy": 87.500008, "activity_lines": [ 0.188, 0.243455, 0.31319, 0.332022 ] }, { "date": "2024-12-06", "close": 0.16, "volume": 204174, "typical_volume": 560843.25, "trend": 0.347667, "fair_value": 0.359615, "relative_strength": -48.709998, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.034435, "energy": 89.362875, "activity_lines": [ 0.175333, 0.219636, 0.295524, 0.319828 ] }, { "date": "2024-12-13", "close": 0.14, "volume": 864908, "typical_volume": 580848.5, "trend": 0.344333, "fair_value": 0.356538, "relative_strength": -54.079161, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.755423, "energy": 90.056229, "activity_lines": [ 0.161333, 0.196545, 0.276905, 0.30643 ] }, { "date": "2024-12-20", "close": 0.16, "volume": 216079, "typical_volume": 577250.65, "trend": 0.327, "fair_value": 0.353718, "relative_strength": -45.7598, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.1692, "energy": 84.029506, "activity_lines": [ 0.158, 0.182182, 0.260952, 0.294538 ] }, { "date": "2024-12-27", "close": 0.14, "volume": 88401, "typical_volume": 558150.95, "trend": 0.318333, "fair_value": 0.350513, "relative_strength": -53.233204, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.878696, "energy": 79.841065, "activity_lines": [ 0.150667, 0.168182, 0.244048, 0.282473 ] }, { "date": "2025-01-03", "close": 0.16, "volume": 222110, "typical_volume": 541742.55, "trend": 0.312333, "fair_value": 0.347692, "relative_strength": -46.117161, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.963212, "energy": 63.276224, "activity_lines": [ 0.152, 0.161818, 0.22981, 0.272258 ] }, { "date": "2025-01-10", "close": 0.16, "volume": 42281, "typical_volume": 478794.75, "trend": 0.305, "fair_value": 0.344615, "relative_strength": -46.03372, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.621717, "energy": 60.490872, "activity_lines": [ 0.154667, 0.159091, 0.216619, 0.26243 ] }, { "date": "2025-01-17", "close": 0.14, "volume": 414686, "typical_volume": 439433.8, "trend": 0.299, "fair_value": 0.341026, "relative_strength": -52.476006, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.685141, "energy": 62.734024, "activity_lines": [ 0.150667, 0.154182, 0.203238, 0.251785 ] }, { "date": "2025-01-24", "close": 0.13, "volume": 112554, "typical_volume": 428561.05, "trend": 0.292, "fair_value": 0.337885, "relative_strength": -55.934421, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.713873, "energy": 62.13095, "activity_lines": [ 0.143333, 0.148545, 0.190524, 0.240882 ] }, { "date": "2025-01-31", "close": 0.16, "volume": 67217, "typical_volume": 407481.35, "trend": 0.286, "fair_value": 0.335321, "relative_strength": -46.33733, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.078157, "energy": 75.072083, "activity_lines": [ 0.148, 0.149636, 0.182143, 0.232366 ] }, { "date": "2025-02-07", "close": 0.14, "volume": 701637, "typical_volume": 426662.75, "trend": 0.28, "fair_value": 0.332885, "relative_strength": -52.676913, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.420006, "energy": 70.731564, "activity_lines": [ 0.144667, 0.147273, 0.173286, 0.222946 ] }, { "date": "2025-02-14", "close": 0.12, "volume": 179972, "typical_volume": 400082.8, "trend": 0.272, "fair_value": 0.329808, "relative_strength": -59.316935, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.667403, "energy": 74.335682, "activity_lines": [ 0.136, 0.142, 0.163762, 0.212624 ] }, { "date": "2025-02-21", "close": 0.12, "volume": 1020122, "typical_volume": 442805.9, "trend": 0.266, "fair_value": 0.327244, "relative_strength": -57.706118, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.151245, "energy": 68.992194, "activity_lines": [ 0.13, 0.137455, 0.155571, 0.202817 ] }, { "date": "2025-02-28", "close": 0.1, "volume": 110783, "typical_volume": 428802.3, "trend": 0.257333, "fair_value": 0.324551, "relative_strength": -63.945777, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.360283, "energy": 69.456102, "activity_lines": [ 0.118667, 0.129636, 0.146905, 0.192108 ] }, { "date": "2025-03-07", "close": 0.1, "volume": 46196, "typical_volume": 395831.4, "trend": 0.250667, "fair_value": 0.321859, "relative_strength": -62.655675, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.050465, "energy": 67.856384, "activity_lines": [ 0.109333, 0.122909, 0.139571, 0.181957 ] }, { "date": "2025-03-14", "close": 0.1, "volume": 14808, "typical_volume": 380792.0, "trend": 0.241333, "fair_value": 0.319167, "relative_strength": -61.605714, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.858329, "energy": 67.501793, "activity_lines": [ 0.104, 0.116909, 0.133476, 0.172237 ] }, { "date": "2025-03-21", "close": 0.12, "volume": 108642, "typical_volume": 285644.45, "trend": 0.228, "fair_value": 0.316346, "relative_strength": -54.471064, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.23017, "energy": 64.211731, "activity_lines": [ 0.108, 0.115636, 0.130524, 0.164409 ] }, { "date": "2025-03-28", "close": 0.1, "volume": 181532, "typical_volume": 272091.85, "trend": 0.215333, "fair_value": 0.31391, "relative_strength": -61.963235, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.932397, "energy": 63.774138, "activity_lines": [ 0.105333, 0.111455, 0.126238, 0.156151 ] }, { "date": "2025-04-04", "close": 0.1, "volume": 0, "typical_volume": 262196.45, "trend": 0.204, "fair_value": 0.310833, "relative_strength": -60.109115, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.992939, "energy": 60.328032, "activity_lines": [ 0.104, 0.108, 0.122429, 0.14871 ] }, { "date": "2025-04-11", "close": 0.12, "volume": 569469, "typical_volume": 275155.25, "trend": 0.192667, "fair_value": 0.307885, "relative_strength": -51.566755, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.331169, "energy": 43.11778, "activity_lines": [ 0.109333, 0.108727, 0.121, 0.14329 ] }, { "date": "2025-04-18", "close": 0.13, "volume": 129419, "typical_volume": 264749.5, "trend": 0.183667, "fair_value": 0.305, "relative_strength": -48.388571, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.400807, "energy": 33.579379, "activity_lines": [ 0.116667, 0.112, 0.120762, 0.139247 ] }, { "date": "2025-04-25", "close": 0.12, "volume": 15000, "typical_volume": 255290.8, "trend": 0.174333, "fair_value": 0.302308, "relative_strength": -53.006077, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.436636, "energy": 24.151931, "activity_lines": [ 0.118667, 0.113636, 0.11981, 0.13514 ] }, { "date": "2025-05-02", "close": 0.11, "volume": 44883, "typical_volume": 214289.55, "trend": 0.164, "fair_value": 0.299808, "relative_strength": -58.075402, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.346076, "energy": 20.798416, "activity_lines": [ 0.117333, 0.113455, 0.118095, 0.130989 ] }, { "date": "2025-05-09", "close": 0.1, "volume": 143538, "typical_volume": 210662.5, "trend": 0.154667, "fair_value": 0.297628, "relative_strength": -61.537991, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.706179, "energy": 28.144488, "activity_lines": [ 0.112, 0.111636, 0.115571, 0.12686 ] }, { "date": "2025-05-16", "close": 0.14, "volume": 216521, "typical_volume": 217068.5, "trend": 0.147333, "fair_value": 0.295321, "relative_strength": -46.424738, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.260991, "energy": 12.187197, "activity_lines": [ 0.12, 0.117091, 0.117143, 0.125914 ] }, { "date": "2025-05-23", "close": 0.16, "volume": 682902, "typical_volume": 240108.1, "trend": 0.140667, "fair_value": 0.293269, "relative_strength": -36.199473, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.198271, "energy": 11.453705, "activity_lines": [ 0.133333, 0.125455, 0.120619, 0.126731 ] }, { "date": "2025-05-30", "close": 0.18, "volume": 47667, "typical_volume": 240377.4, "trend": 0.138667, "fair_value": 0.291346, "relative_strength": -27.428821, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.12178, "energy": 42.244537, "activity_lines": [ 0.151333, 0.136364, 0.126, 0.129269 ] }, { "date": "2025-06-06", "close": 0.14, "volume": 716310, "typical_volume": 255458.6, "trend": 0.136667, "fair_value": 0.289038, "relative_strength": -43.094668, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 17.185297, "energy": 33.951507, "activity_lines": [ 0.152, 0.138909, 0.127476, 0.129355 ] }, { "date": "2025-06-13", "close": 0.14, "volume": 265178, "typical_volume": 263089.8, "trend": 0.134667, "fair_value": 0.287628, "relative_strength": -42.039637, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.458967, "energy": 38.190982, "activity_lines": [ 0.150667, 0.140727, 0.128952, 0.12957 ] }, { "date": "2025-06-20", "close": 0.14, "volume": 31077, "typical_volume": 261282.8, "trend": 0.133667, "fair_value": 0.285962, "relative_strength": -40.762985, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.556923, "energy": 25.10956, "activity_lines": [ 0.146667, 0.141818, 0.130381, 0.129914 ] }, { "date": "2025-06-27", "close": 0.12, "volume": 197934, "typical_volume": 236097.65, "trend": 0.131667, "fair_value": 0.284423, "relative_strength": -48.213616, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.987129, "energy": 5.426612, "activity_lines": [ 0.136, 0.138909, 0.13, 0.129032 ] }, { "date": "2025-07-04", "close": 0.13, "volume": 15513, "typical_volume": 227874.7, "trend": 0.130667, "fair_value": 0.282949, "relative_strength": -43.342004, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.565271, "energy": 6.645831, "activity_lines": [ 0.131333, 0.138, 0.130667, 0.128925 ] }, { "date": "2025-07-11", "close": 0.1, "volume": 230067, "typical_volume": 188371.95, "trend": 0.129333, "fair_value": 0.281026, "relative_strength": -55.382113, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.590313, "energy": 19.826858, "activity_lines": [ 0.12, 0.131455, 0.128429, 0.126946 ] }, { "date": "2025-07-18", "close": 0.14, "volume": 295443, "typical_volume": 197604.95, "trend": 0.128667, "fair_value": 0.279359, "relative_strength": -37.454895, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.28239, "energy": 9.180799, "activity_lines": [ 0.124667, 0.132364, 0.130095, 0.127634 ] }, { "date": "2025-07-25", "close": 0.14, "volume": 258240, "typical_volume": 208207.15, "trend": 0.128667, "fair_value": 0.277949, "relative_strength": -35.753409, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.541711, "energy": 5.413129, "activity_lines": [ 0.129333, 0.132545, 0.131571, 0.128366 ] }, { "date": "2025-08-01", "close": 0.12, "volume": 436654, "typical_volume": 229299.45, "trend": 0.127333, "fair_value": 0.276026, "relative_strength": -43.541451, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.849619, "energy": 7.224416, "activity_lines": [ 0.127333, 0.129091, 0.130952, 0.127806 ] }, { "date": "2025-08-08", "close": 0.1, "volume": 580073, "typical_volume": 252871.0, "trend": 0.125333, "fair_value": 0.274103, "relative_strength": -52.71778, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.950986, "energy": 11.773126, "activity_lines": [ 0.118667, 0.122727, 0.128333, 0.126043 ] }, { "date": "2025-08-15", "close": 0.1, "volume": 999745, "typical_volume": 293781.65, "trend": 0.124, "fair_value": 0.272308, "relative_strength": -52.011273, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.342738, "energy": 26.746681, "activity_lines": [ 0.112, 0.117818, 0.12581, 0.124409 ] }, { "date": "2025-08-22", "close": 0.1, "volume": 508472, "typical_volume": 319205.25, "trend": 0.123, "fair_value": 0.270385, "relative_strength": -49.950178, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.612555, "energy": 44.123677, "activity_lines": [ 0.105333, 0.113636, 0.123286, 0.12286 ] }, { "date": "2025-08-29", "close": 0.1, "volume": 330440, "typical_volume": 307253.8, "trend": 0.121, "fair_value": 0.268462, "relative_strength": -47.812014, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.84302, "energy": 48.613136, "activity_lines": [ 0.101333, 0.110182, 0.120762, 0.121376 ] }, { "date": "2025-09-05", "close": 0.11, "volume": 486543, "typical_volume": 325110.0, "trend": 0.12, "fair_value": 0.26609, "relative_strength": -39.622494, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.130221, "energy": 43.080678, "activity_lines": [ 0.103333, 0.109273, 0.119286, 0.120667 ] }, { "date": "2025-09-12", "close": 0.1, "volume": 1214715, "typical_volume": 385095.75, "trend": 0.119333, "fair_value": 0.264167, "relative_strength": -42.627364, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.840641, "energy": 34.703186, "activity_lines": [ 0.102667, 0.106727, 0.116952, 0.119376 ] }, { "date": "2025-09-19", "close": 0.11, "volume": 134411, "typical_volume": 389572.15, "trend": 0.119, "fair_value": 0.262308, "relative_strength": -33.892896, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -51.251378, "energy": 28.132016, "activity_lines": [ 0.105333, 0.106545, 0.115667, 0.118774 ] }, { "date": "2025-09-26", "close": 0.1, "volume": 404893, "typical_volume": 402639.9, "trend": 0.119, "fair_value": 0.260641, "relative_strength": -37.6394, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -54.449521, "energy": 28.00089, "activity_lines": [ 0.104, 0.104364, 0.113429, 0.117548 ] }, { "date": "2025-10-03", "close": 0.13, "volume": 1976566, "typical_volume": 490642.15, "trend": 0.12, "fair_value": 0.259167, "relative_strength": -17.510057, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.090764, "energy": 11.549292, "activity_lines": [ 0.112667, 0.108364, 0.114048, 0.118258 ] }, { "date": "2025-10-10", "close": 0.12, "volume": 3296707, "typical_volume": 621332.4, "trend": 0.120667, "fair_value": 0.257756, "relative_strength": -20.751799, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.49356, "energy": 14.879143, "activity_lines": [ 0.116, 0.110727, 0.113762, 0.118258 ] }, { "date": "2025-10-17", "close": 0.18, "volume": 1877657, "typical_volume": 712831.9, "trend": 0.122667, "fair_value": 0.256474, "relative_strength": 21.628442, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 39.603452, "energy": 41.025061, "activity_lines": [ 0.138667, 0.124, 0.119381, 0.122086 ] }, { "date": "2025-10-24", "close": 0.14, "volume": 5048492, "typical_volume": 929441.0, "trend": 0.124, "fair_value": 0.255321, "relative_strength": -2.418533, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 16.241721, "energy": 29.78581, "activity_lines": [ 0.142667, 0.128545, 0.12119, 0.123204 ] }, { "date": "2025-10-31", "close": 0.16, "volume": 1089446, "typical_volume": 970654.4, "trend": 0.126, "fair_value": 0.254295, "relative_strength": 14.846261, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.674979, "energy": 44.819262, "activity_lines": [ 0.151333, 0.136, 0.124905, 0.125527 ] }, { "date": "2025-11-07", "close": 0.16, "volume": 807255, "typical_volume": 1009463.3, "trend": 0.127333, "fair_value": 0.253269, "relative_strength": 17.158196, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 62.095949, "energy": 60.940413, "activity_lines": [ 0.156, 0.142364, 0.128524, 0.12772 ] }, { "date": "2025-11-14", "close": 0.18, "volume": 4512923, "typical_volume": 1225212.75, "trend": 0.129, "fair_value": 0.252115, "relative_strength": 34.413329, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.418146, "energy": 51.441483, "activity_lines": [ 0.165333, 0.151273, 0.133952, 0.131118 ] }, { "date": "2025-11-21", "close": 0.15, "volume": 1164491, "typical_volume": 1282661.65, "trend": 0.13, "fair_value": 0.250897, "relative_strength": 15.25978, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.05563, "energy": 37.853578, "activity_lines": [ 0.160667, 0.153455, 0.136238, 0.132473 ] }, { "date": "2025-11-28", "close": 0.16, "volume": 260395, "typical_volume": 1284178.05, "trend": 0.131667, "fair_value": 0.249359, "relative_strength": 20.537668, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.589038, "energy": 33.146938, "activity_lines": [ 0.161333, 0.156545, 0.139381, 0.134409 ] }, { "date": "2025-12-05", "close": 0.14, "volume": 428417, "typical_volume": 1290826.75, "trend": 0.133, "fair_value": 0.247949, "relative_strength": 5.587236, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.993029, "energy": 23.23973, "activity_lines": [ 0.154, 0.155091, 0.140333, 0.134946 ] }, { "date": "2025-12-12", "close": 0.12, "volume": 151811, "typical_volume": 1285505.3, "trend": 0.132333, "fair_value": 0.24641, "relative_strength": -9.801394, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.445393, "energy": 14.227888, "activity_lines": [ 0.141333, 0.149273, 0.139381, 0.134108 ] }, { "date": "2025-12-19", "close": 0.12, "volume": 1063281, "typical_volume": 1316836.65, "trend": 0.131, "fair_value": 0.245385, "relative_strength": -8.325602, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.954139, "energy": 14.766662, "activity_lines": [ 0.131333, 0.143636, 0.138524, 0.133312 ] }, { "date": "2025-12-26", "close": 0.13, "volume": 809655, "typical_volume": 1328315.75, "trend": 0.129333, "fair_value": 0.244423, "relative_strength": -2.025699, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.410966, "energy": 11.562609, "activity_lines": [ 0.128667, 0.139818, 0.138619, 0.133247 ] }, { "date": "2026-01-02", "close": 0.14, "volume": 229428, "typical_volume": 1289799.9, "trend": 0.129333, "fair_value": 0.243526, "relative_strength": 6.385594, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.62321, "energy": 13.443467, "activity_lines": [ 0.130667, 0.138727, 0.139524, 0.133935 ] }, { "date": "2026-01-09", "close": 0.14, "volume": 994029, "typical_volume": 1314077.75, "trend": 0.129333, "fair_value": 0.242244, "relative_strength": 6.948451, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.483526, "energy": 9.481612, "activity_lines": [ 0.134, 0.137636, 0.140238, 0.134624 ] }, { "date": "2026-01-16", "close": 0.14, "volume": 1150582, "typical_volume": 1355084.85, "trend": 0.129333, "fair_value": 0.240962, "relative_strength": 4.863927, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.573898, "energy": 10.770115, "activity_lines": [ 0.137333, 0.136909, 0.140762, 0.135312 ] }, { "date": "2026-01-23", "close": 0.18, "volume": 1256963, "typical_volume": 1393605.85, "trend": 0.131333, "fair_value": 0.239551, "relative_strength": 34.652943, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.115038, "energy": 33.873847, "activity_lines": [ 0.152667, 0.143818, 0.144905, 0.138581 ] }, { "date": "2026-01-30", "close": 0.19, "volume": 439623, "typical_volume": 1354851.25, "trend": 0.133333, "fair_value": 0.238333, "relative_strength": 41.507773, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.035753, "energy": 56.912258, "activity_lines": [ 0.167333, 0.152545, 0.149667, 0.142366 ] }, { "date": "2026-02-06", "close": 0.15, "volume": 894724, "typical_volume": 1392866.9, "trend": 0.135, "fair_value": 0.236987, "relative_strength": 13.661033, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.192252, "energy": 48.936487, "activity_lines": [ 0.164667, 0.153273, 0.15019, 0.143441 ] }, { "date": "2026-02-13", "close": 0.2, "volume": 3845763, "typical_volume": 1564910.4, "trend": 0.137, "fair_value": 0.235962, "relative_strength": 46.438254, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.706704, "energy": 64.778494, "activity_lines": [ 0.178, 0.163273, 0.155286, 0.147634 ] }, { "date": "2026-02-20", "close": 0.28, "volume": 4068459, "typical_volume": 1669505.05, "trend": 0.141667, "fair_value": 0.235577, "relative_strength": 97.261567, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.077265, "energy": 83.644577, "activity_lines": [ 0.214, 0.186727, 0.167524, 0.15686 ] }, { "date": "2026-02-27", "close": 0.22, "volume": 1602971, "typical_volume": 1584818.25, "trend": 0.145, "fair_value": 0.234936, "relative_strength": 50.848626, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.976164, "energy": 69.989911, "activity_lines": [ 0.220667, 0.196364, 0.173333, 0.161914 ] }, { "date": "2026-03-06", "close": 0.2, "volume": 474338, "typical_volume": 1514652.3, "trend": 0.148333, "fair_value": 0.234167, "relative_strength": 40.810261, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.887387, "energy": 66.160736, "activity_lines": [ 0.218, 0.200545, 0.176762, 0.165462 ] }, { "date": "2026-03-13", "close": 0.2, "volume": 570591, "typical_volume": 1290757.25, "trend": 0.151667, "fair_value": 0.233397, "relative_strength": 42.856699, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.953066, "energy": 52.339585, "activity_lines": [ 0.214667, 0.203455, 0.180095, 0.168796 ] }, { "date": "2026-03-20", "close": 0.14, "volume": 382483, "typical_volume": 1255409.1, "trend": 0.153, "fair_value": 0.2325, "relative_strength": 2.059695, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 22.006133, "energy": 12.757732, "activity_lines": [ 0.188, 0.194364, 0.177429, 0.168043 ] }, { "date": "2026-03-27", "close": 0.17, "volume": 595895, "typical_volume": 1244841.1, "trend": 0.155333, "fair_value": 0.231667, "relative_strength": 21.582602, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 27.565456, "energy": 18.778602, "activity_lines": [ 0.175333, 0.190727, 0.177714, 0.16914 ] }, { "date": "2026-04-03", "close": 0.2, "volume": 149798, "typical_volume": 1026684.85, "trend": 0.158333, "fair_value": 0.230769, "relative_strength": 40.297027, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.489836, "energy": 19.534436, "activity_lines": [ 0.18, 0.192, 0.18081, 0.172022 ] }, { "date": "2026-04-10", "close": 0.2, "volume": 0, "typical_volume": 968460.3, "trend": 0.161667, "fair_value": 0.229487, "relative_strength": 33.307725, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.30942, "energy": 19.419925, "activity_lines": [ 0.186, 0.192909, 0.18381, 0.17471 ] }, { "date": "2026-04-17", "close": 0.22, "volume": 468450, "typical_volume": 978863.05, "trend": 0.165333, "fair_value": 0.228333, "relative_strength": 45.531882, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.681185, "energy": 28.034689, "activity_lines": [ 0.198667, 0.197273, 0.188476, 0.178473 ] }, { "date": "2026-04-24", "close": 0.21, "volume": 216777, "typical_volume": 968281.05, "trend": 0.169, "fair_value": 0.227115, "relative_strength": 40.043667, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.54843, "energy": 35.898061, "activity_lines": [ 0.206667, 0.198545, 0.191905, 0.181355 ] }, { "date": "2026-05-01", "close": 0.19, "volume": 197395, "typical_volume": 970560.25, "trend": 0.171, "fair_value": 0.225385, "relative_strength": 26.331685, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.127682, "energy": 29.951748, "activity_lines": [ 0.203333, 0.196, 0.193095, 0.18271 ] }, { "date": "2026-05-08", "close": 0.185, "volume": 156262, "typical_volume": 925209.3, "trend": 0.173167, "fair_value": 0.224391, "relative_strength": 21.579352, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.448774, "energy": 23.793531, "activity_lines": [ 0.197, 0.194182, 0.193476, 0.183613 ] }, { "date": "2026-05-15", "close": 0.22, "volume": 184090, "typical_volume": 893931.05, "trend": 0.1745, "fair_value": 0.223622, "relative_strength": 45.087133, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.992147, "energy": 26.922943, "activity_lines": [ 0.203333, 0.199364, 0.196881, 0.186634 ] }, { "date": "2026-05-22", "close": 0.18, "volume": 493072, "typical_volume": 907113.25, "trend": 0.175833, "fair_value": 0.222468, "relative_strength": 18.134288, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.238407, "energy": 12.266215, "activity_lines": [ 0.195, 0.196909, 0.196048, 0.186989 ] }, { "date": "2026-05-29", "close": 0.17, "volume": 3667, "typical_volume": 857595.15, "trend": 0.176167, "fair_value": 0.221122, "relative_strength": 10.843384, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.863217, "energy": 7.184579, "activity_lines": [ 0.186, 0.193, 0.194071, 0.186613 ] }, { "date": "2026-06-05", "close": 0.15, "volume": 167060, "typical_volume": 808419.05, "trend": 0.175833, "fair_value": 0.219776, "relative_strength": -1.091205, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.915919, "energy": 30.04821, "activity_lines": [ 0.173, 0.184909, 0.190048, 0.184925 ] }, { "date": "2026-06-12", "close": 0.13, "volume": 50137, "typical_volume": 748077.75, "trend": 0.174167, "fair_value": 0.218429, "relative_strength": -15.872488, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.961204, "energy": 51.88308, "activity_lines": [ 0.156, 0.173545, 0.184071, 0.181968 ] }, { "date": "2026-06-19", "close": 0.165, "volume": 13104, "typical_volume": 726751.8, "trend": 0.174667, "fair_value": 0.217564, "relative_strength": 6.219073, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.328397, "energy": 49.334886, "activity_lines": [ 0.154333, 0.169818, 0.181667, 0.181376 ] }, { "date": "2026-06-26", "close": 0.145, "volume": 0, "typical_volume": 682015.6, "trend": 0.174167, "fair_value": 0.216442, "relative_strength": -6.220175, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.89591, "energy": 59.776943, "activity_lines": [ 0.149667, 0.163091, 0.177476, 0.179462 ] }, { "date": "2026-07-03", "close": 0.15, "volume": 111279, "typical_volume": 495291.4, "trend": 0.1745, "fair_value": 0.215353, "relative_strength": -4.059455, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.349042, "energy": 54.52094, "activity_lines": [ 0.149, 0.158636, 0.173786, 0.177903 ] }, { "date": "2026-07-10", "close": 0.155, "volume": 63451, "typical_volume": 295041.0, "trend": 0.175667, "fair_value": 0.214423, "relative_strength": -1.069135, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.007852, "energy": 30.716202, "activity_lines": [ 0.151333, 0.156182, 0.17081, 0.176645 ] }, { "date": "2026-07-17", "close": 0.15, "volume": 171945, "typical_volume": 223489.7, "trend": 0.176667, "fair_value": 0.213462, "relative_strength": -4.269437, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -57.633866, "energy": 43.765498, "activity_lines": [ 0.151667, 0.153455, 0.167952, 0.174989 ] }, { "date": "2026-07-24", "close": 0.14, "volume": 402045, "typical_volume": 219875.05, "trend": 0.177, "fair_value": 0.212308, "relative_strength": -10.384171, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.817045, "energy": 44.826309, "activity_lines": [ 0.147333, 0.149545, 0.164476, 0.172624 ] }, { "date": "2026-07-31", "close": 0.12, "volume": 502389, "typical_volume": 216464.95, "trend": 0.176333, "fair_value": 0.211026, "relative_strength": -24.896918, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.283209, "energy": 61.400285, "activity_lines": [ 0.138, 0.143455, 0.159381, 0.168946 ] }, { "date": "2026-08-07", "close": 0.125, "volume": 221022, "typical_volume": 208391.9, "trend": 0.175833, "fair_value": 0.210288, "relative_strength": -24.364499, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.462721, "energy": 69.047947, "activity_lines": [ 0.132, 0.139364, 0.155143, 0.165634 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }