{ "ticker": { "uuid": "fe051734-9a1e-4ede-982a-95dbfc496381", "symbol": "XCOR", "name": "FUNDX INVT TR ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 72.531, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 48.766, "architecture_energy": 25.547, "architecture_maturity": 64.159, "architecture_confidence": 83.907, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 41.25, "rotation_up": 29.75, "upward_expansion": 57.03, "deceleration": 88.21, "rotation_down": 29.59, "downward_expansion": 18.36 }, "activity_lines": [ 87.278267, 87.568115, 87.504043, 85.890313 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 89.4656, "trend_reference": 84.001167, "distance_from_trend": 0.065052, "trend_direction": "Improving", "fair_value": 69.497941, "distance_from_fair_value": 0.287313, "fair_value_direction": "Weakening", "relative_strength": -2.187369, "relative_strength_direction": "Weakening", "price_momentum": 0.100935, "excess_performance": -0.02469, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.065052, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.033827, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.287313, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.039427, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.021874, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.031513, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.100935, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.200717, "read": "Demand-led" } ], "volume": { "latest": 19088, "relative_activity": 2.38311, "balance": 2.200717, "dry_up": 0.776683, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.030424, "annualized_volatility": 0.167057, "from_high_reference": -0.025016, "from_low_reference": 0.207852 }, "levels": { "trend_reference": 84.001167, "fair_value_reference": 69.497941, "structural_low": 74.07, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": 0.041337, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.010361, "regime_survival": 0.25, "best_return": 0.080802, "worst_return": 0.002042, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.074883, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.000238, "regime_survival": 0.0, "best_return": 0.142069, "worst_return": -0.142129, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.084575, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.016891, "regime_survival": 0.0, "best_return": 0.158468, "worst_return": 0.010682, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.096094, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.001041, "regime_survival": 0.0, "best_return": 0.096094, "worst_return": 0.096094, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-08-02", "tenure": "Developing", "return": -0.005654, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-09", "end": "2024-09-27", "tenure": "Developing", "return": 0.078635, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-04", "end": "2025-01-10", "tenure": "Established", "return": 0.050269, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-01-31", "tenure": "New", "return": 0.00674, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-03-14", "tenure": "Developing", "return": -0.096124, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-21", "end": "2025-04-04", "tenure": "New", "return": -0.113599, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-23", "tenure": "Developing", "return": 0.098089, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-06-06", "tenure": "New", "return": 0.011562, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-08-01", "tenure": "Developing", "return": 0.039397, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-08", "end": "2026-03-20", "tenure": "Extended", "return": 0.011664, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-10", "tenure": "New", "return": 0.075807, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-17", "end": "2026-05-01", "tenure": "New", "return": 0.017224, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-07-17", "tenure": "Developing", "return": -0.023599, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.045623, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 48.983675, "volume": 36486, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 49.76893, "volume": 22407, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 51.511661, "volume": 4895, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 50.812911, "volume": 6294, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 50.504077, "volume": 24453, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 48.802083, "volume": 6439, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 48.659157, "volume": 7943, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 49.565539, "volume": 5591, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 49.645238, "volume": 3364, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 48.248825, "volume": 9662, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 46.955684, "volume": 84174, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 49.924778, "volume": 6165, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 51.243465, "volume": 17107, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 52.36172, "volume": 39780, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 52.878385, "volume": 10645, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 53.048239, "volume": 9338, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 53.377985, "volume": 29831, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 54.512515, "volume": 21997, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 55.033322, "volume": 10983, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 55.104289, "volume": 11874, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 53.703087, "volume": 19803, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 55.574774, "volume": 16372, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 56.864553, "volume": 10762, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 57.363019, "volume": 7217, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 58.43712, "volume": 8402, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 59.76613, "volume": 7484, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 59.009569, "volume": 15976, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 60.032092, "volume": 8615, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 60.862437, "volume": 10360, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 60.13067, "volume": 9936, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 59.791522, "volume": 5900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 61.511458, "volume": 16823, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 61.206564, "volume": 14783, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 60.742351, "volume": 4133, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 60.265692, "volume": 10779, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 57.22481, "volume": 4212, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 59.402985, "volume": 21019, "typical_volume": 11871.5, "trend": 55.792961, "fair_value": 51.554526, "relative_strength": 0.434365, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.279072, "energy": 23.361716, "activity_lines": [ 59.2935, 59.863398, 59.357082, 57.999268 ] }, { "date": "2024-05-03", "close": 59.97404, "volume": 37726, "typical_volume": 12657.95, "trend": 56.139911, "fair_value": 51.65847, "relative_strength": 0.799859, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.918899, "energy": 24.017152, "activity_lines": [ 59.36202, 59.837394, 59.513948, 58.269015 ] }, { "date": "2024-05-10", "close": 60.904955, "volume": 2261, "typical_volume": 12221.85, "trend": 56.515234, "fair_value": 51.771232, "relative_strength": 0.489791, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.221411, "energy": 25.350709, "activity_lines": [ 59.823013, 59.981704, 59.733465, 58.576438 ] }, { "date": "2024-05-17", "close": 62.023068, "volume": 7808, "typical_volume": 12018.55, "trend": 56.974376, "fair_value": 51.894749, "relative_strength": 0.674105, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.875188, "energy": 50.334228, "activity_lines": [ 60.645871, 60.328534, 60.031509, 58.931782 ] }, { "date": "2024-05-24", "close": 62.713014, "volume": 10522, "typical_volume": 11554.5, "trend": 57.49962, "fair_value": 52.023537, "relative_strength": 1.769842, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.764227, "energy": 75.713318, "activity_lines": [ 61.581551, 60.766401, 60.362316, 59.302017 ] }, { "date": "2024-05-31", "close": 61.926681, "volume": 12399, "typical_volume": 11355.85, "trend": 57.899684, "fair_value": 52.140045, "relative_strength": 0.868795, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.793231, "energy": 73.622056, "activity_lines": [ 61.889241, 61.00818, 60.575329, 59.587633 ] }, { "date": "2024-06-07", "close": 63.656176, "volume": 14667, "typical_volume": 11551.1, "trend": 58.313441, "fair_value": 52.273953, "relative_strength": 2.335519, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.291672, "energy": 83.459444, "activity_lines": [ 62.605182, 61.556864, 60.922809, 59.95902 ] }, { "date": "2024-06-14", "close": 65.678817, "volume": 7331, "typical_volume": 11556.8, "trend": 58.757344, "fair_value": 52.428032, "relative_strength": 3.798993, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.1775, "energy": 91.266855, "activity_lines": [ 63.749862, 62.428762, 61.43058, 60.434205 ] }, { "date": "2024-06-21", "close": 65.871791, "volume": 10131, "typical_volume": 11643.25, "trend": 59.190458, "fair_value": 52.580802, "relative_strength": 3.361061, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.652995, "energy": 92.331183, "activity_lines": [ 64.640608, 63.245992, 61.917131, 60.893202 ] }, { "date": "2024-06-28", "close": 66.005917, "volume": 18623, "typical_volume": 12200.2, "trend": 59.62238, "fair_value": 52.731646, "relative_strength": 3.541229, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.993777, "energy": 90.806842, "activity_lines": [ 65.319482, 63.98568, 62.381053, 61.332909 ] }, { "date": "2024-07-05", "close": 68.267733, "volume": 18244, "typical_volume": 12313.6, "trend": 60.118705, "fair_value": 52.90427, "relative_strength": 4.94387, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.889816, "energy": 95.282518, "activity_lines": [ 66.532768, 64.976951, 63.030672, 61.890674 ] }, { "date": "2024-07-12", "close": 68.055641, "volume": 21454, "typical_volume": 12955.55, "trend": 60.570143, "fair_value": 53.070768, "relative_strength": 3.525734, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.239311, "energy": 90.899681, "activity_lines": [ 67.252619, 65.768482, 63.616005, 62.402734 ] }, { "date": "2024-07-19", "close": 65.446113, "volume": 20814, "typical_volume": 13478.25, "trend": 60.917236, "fair_value": 53.205283, "relative_strength": 1.478712, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.277562, "energy": 66.255887, "activity_lines": [ 66.80933, 65.938616, 63.914605, 62.717313 ] }, { "date": "2024-07-26", "close": 63.851241, "volume": 14422, "typical_volume": 13702.55, "trend": 61.208801, "fair_value": 53.319755, "relative_strength": -0.195521, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.041165, "energy": 54.468862, "activity_lines": [ 65.849931, 65.736206, 64.039485, 62.906604 ] }, { "date": "2024-08-02", "close": 62.358432, "volume": 8306, "typical_volume": 13822.85, "trend": 61.497312, "fair_value": 53.415912, "relative_strength": -0.45491, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.823375, "energy": 22.999302, "activity_lines": [ 64.527632, 65.229137, 64.004476, 62.980773 ] }, { "date": "2024-08-09", "close": 62.474436, "volume": 21834, "typical_volume": 14073.4, "trend": 61.727301, "fair_value": 53.511264, "relative_strength": -0.343255, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.899425, "energy": 25.771583, "activity_lines": [ 63.487167, 64.749606, 63.968291, 63.043814 ] }, { "date": "2024-08-16", "close": 65.723725, "volume": 27042, "typical_volume": 14686.35, "trend": 62.022607, "fair_value": 53.638478, "relative_strength": 0.72893, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.728386, "energy": 27.652965, "activity_lines": [ 63.916017, 64.850896, 64.236977, 63.301647 ] }, { "date": "2024-08-23", "close": 66.552676, "volume": 20312, "typical_volume": 15495.3, "trend": 62.328929, "fair_value": 53.771614, "relative_strength": 0.51994, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.274904, "energy": 23.390452, "activity_lines": [ 64.776646, 65.065313, 64.563101, 63.59391 ] }, { "date": "2024-08-30", "close": 66.154182, "volume": 34122, "typical_volume": 16662.45, "trend": 62.586164, "fair_value": 53.897966, "relative_strength": -0.382506, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.547614, "energy": 33.50067, "activity_lines": [ 65.430673, 65.191387, 64.823604, 63.840701 ] }, { "date": "2024-09-06", "close": 62.60199, "volume": 7851, "typical_volume": 16844.4, "trend": 62.680693, "fair_value": 53.985886, "relative_strength": -1.666378, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.310777, "energy": 19.363747, "activity_lines": [ 64.747106, 64.666475, 64.717763, 63.841722 ] }, { "date": "2024-09-13", "close": 66.146017, "volume": 74195, "typical_volume": 19503.2, "trend": 62.918574, "fair_value": 54.107487, "relative_strength": -0.144305, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.873497, "energy": 28.114525, "activity_lines": [ 65.228645, 64.84782, 64.923843, 64.065291 ] }, { "date": "2024-09-20", "close": 67.124329, "volume": 18341, "typical_volume": 18533.95, "trend": 63.154982, "fair_value": 54.236367, "relative_strength": -0.139126, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.701966, "energy": 33.85382, "activity_lines": [ 65.791515, 65.245617, 65.190985, 64.33663 ] }, { "date": "2024-09-27", "close": 67.387104, "volume": 13955, "typical_volume": 19118.65, "trend": 63.372471, "fair_value": 54.365296, "relative_strength": -0.354342, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.342037, "energy": 35.618878, "activity_lines": [ 66.348603, 65.708125, 65.449105, 64.60967 ] }, { "date": "2024-10-04", "close": 67.660334, "volume": 5885, "typical_volume": 19022.5, "trend": 63.62346, "fair_value": 54.494374, "relative_strength": -0.232271, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.743258, "energy": 60.0182, "activity_lines": [ 66.94114, 66.185019, 65.702379, 64.886306 ] }, { "date": "2024-10-11", "close": 68.446966, "volume": 12746, "typical_volume": 19133.7, "trend": 63.911975, "fair_value": 54.628533, "relative_strength": -0.245736, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.143529, "energy": 65.208244, "activity_lines": [ 67.695477, 66.735682, 66.003727, 65.1975 ] }, { "date": "2024-10-18", "close": 69.039131, "volume": 7459, "typical_volume": 18886.7, "trend": 64.162897, "fair_value": 54.765777, "relative_strength": -0.277277, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.691386, "energy": 71.279097, "activity_lines": [ 68.257537, 67.28331, 66.334166, 65.528285 ] }, { "date": "2024-10-25", "close": 68.816484, "volume": 6275, "typical_volume": 18467.1, "trend": 64.416561, "fair_value": 54.898331, "relative_strength": 0.305669, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.353345, "energy": 70.651252, "activity_lines": [ 68.552508, 67.671099, 66.609533, 65.828516 ] }, { "date": "2024-11-01", "close": 67.736508, "volume": 12193, "typical_volume": 18710.2, "trend": 64.6497, "fair_value": 55.018314, "relative_strength": 0.078788, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.755603, "energy": 60.557086, "activity_lines": [ 68.374676, 67.806296, 66.757471, 66.042706 ] }, { "date": "2024-11-08", "close": 71.350137, "volume": 8930, "typical_volume": 18650.15, "trend": 65.019181, "fair_value": 55.169534, "relative_strength": 0.610404, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.928632, "energy": 76.021587, "activity_lines": [ 69.378093, 68.576993, 67.239766, 66.474992 ] }, { "date": "2024-11-15", "close": 69.54158, "volume": 8083, "typical_volume": 18123.15, "trend": 65.42974, "fair_value": 55.301388, "relative_strength": 0.126636, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.786816, "energy": 64.35982, "activity_lines": [ 69.532671, 68.92439, 67.523731, 66.76676 ] }, { "date": "2024-11-22", "close": 70.656208, "volume": 29161, "typical_volume": 18669.0, "trend": 65.804848, "fair_value": 55.440977, "relative_strength": 0.049028, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.57515, "energy": 67.273853, "activity_lines": [ 69.985818, 69.348271, 67.897014, 67.103952 ] }, { "date": "2024-11-29", "close": 71.467037, "volume": 8141, "typical_volume": 18003.35, "trend": 66.187947, "fair_value": 55.585356, "relative_strength": -0.009395, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.59171, "energy": 79.313979, "activity_lines": [ 70.601436, 69.837573, 68.336145, 67.469254 ] }, { "date": "2024-12-06", "close": 73.460204, "volume": 14471, "typical_volume": 17686.2, "trend": 66.606456, "fair_value": 55.744953, "relative_strength": 1.835355, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.015491, "energy": 89.836566, "activity_lines": [ 71.704739, 70.61031, 68.948856, 67.938432 ] }, { "date": "2024-12-13", "close": 73.574016, "volume": 21229, "typical_volume": 18026.55, "trend": 66.991487, "fair_value": 55.902732, "relative_strength": 2.525725, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.840114, "energy": 92.978877, "activity_lines": [ 72.4644, 71.29332, 69.534245, 68.387952 ] }, { "date": "2024-12-20", "close": 72.339402, "volume": 7445, "typical_volume": 17983.5, "trend": 67.312367, "fair_value": 56.046914, "relative_strength": 2.613194, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.468248, "energy": 85.905714, "activity_lines": [ 72.664265, 71.644334, 69.955752, 68.732979 ] }, { "date": "2024-12-27", "close": 72.845535, "volume": 12733, "typical_volume": 17528.45, "trend": 67.676329, "fair_value": 56.192989, "relative_strength": 2.57796, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.674154, "energy": 81.429028, "activity_lines": [ 72.846318, 72.0166, 70.377934, 69.089957 ] }, { "date": "2025-01-03", "close": 72.471337, "volume": 8665, "typical_volume": 16609.6, "trend": 67.970167, "fair_value": 56.333319, "relative_strength": 2.476404, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.746523, "energy": 58.974567, "activity_lines": [ 72.757684, 72.251623, 70.715092, 69.399313 ] }, { "date": "2025-01-10", "close": 71.061573, "volume": 6690, "typical_volume": 15928.5, "trend": 68.149593, "fair_value": 56.459202, "relative_strength": 2.395236, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.815525, "energy": 41.526076, "activity_lines": [ 72.132176, 72.163873, 70.885855, 69.598758 ] }, { "date": "2025-01-17", "close": 72.62717, "volume": 6865, "typical_volume": 14565.65, "trend": 68.374772, "fair_value": 56.596218, "relative_strength": 1.623072, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.687972, "energy": 37.866185, "activity_lines": [ 72.188442, 72.300322, 71.184252, 69.887634 ] }, { "date": "2025-01-24", "close": 74.214375, "volume": 13891, "typical_volume": 14867.65, "trend": 68.648387, "fair_value": 56.74427, "relative_strength": 2.022196, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.607458, "energy": 46.873555, "activity_lines": [ 72.836899, 72.702135, 71.602988, 70.264383 ] }, { "date": "2025-01-31", "close": 73.116674, "volume": 9927, "typical_volume": 11654.25, "trend": 68.810019, "fair_value": 56.880707, "relative_strength": 1.511497, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.693727, "energy": 41.485541, "activity_lines": [ 72.994458, 72.819405, 71.861883, 70.552659 ] }, { "date": "2025-02-07", "close": 73.201909, "volume": 21986, "typical_volume": 11836.5, "trend": 68.981561, "fair_value": 57.015593, "relative_strength": 1.789918, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.25929, "energy": 47.209191, "activity_lines": [ 73.162352, 72.907437, 72.095702, 70.836007 ] }, { "date": "2025-02-14", "close": 74.584689, "volume": 8601, "typical_volume": 11568.8, "trend": 69.28618, "fair_value": 57.159602, "relative_strength": 2.149691, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.475989, "energy": 62.637254, "activity_lines": [ 73.742468, 73.215341, 72.432274, 71.197499 ] }, { "date": "2025-02-21", "close": 72.390085, "volume": 3846, "typical_volume": 11466.85, "trend": 69.570808, "fair_value": 57.283427, "relative_strength": 0.741721, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.844994, "energy": 40.563758, "activity_lines": [ 73.356175, 73.10378, 72.525562, 71.397751 ] }, { "date": "2025-02-28", "close": 70.840519, "volume": 12845, "typical_volume": 11471.8, "trend": 69.853544, "fair_value": 57.392758, "relative_strength": -0.443508, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.528405, "energy": 19.309183, "activity_lines": [ 72.469166, 72.732006, 72.448749, 71.479668 ] }, { "date": "2025-03-07", "close": 67.890648, "volume": 16289, "typical_volume": 11913.3, "trend": 70.034085, "fair_value": 57.476741, "relative_strength": -1.546184, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -11.570649, "energy": 18.21783, "activity_lines": [ 70.823791, 71.851145, 72.079599, 71.35303 ] }, { "date": "2025-03-14", "close": 66.165434, "volume": 40823, "typical_volume": 13640.7, "trend": 70.048808, "fair_value": 57.545699, "relative_strength": -1.799606, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -41.701624, "energy": 43.372861, "activity_lines": [ 68.951745, 70.746697, 71.551611, 71.103439 ] }, { "date": "2025-03-21", "close": 66.33909, "volume": 8946, "typical_volume": 13478.35, "trend": 70.041689, "fair_value": 57.614938, "relative_strength": -2.010999, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.04004, "energy": 63.846041, "activity_lines": [ 67.606684, 69.788476, 71.052786, 70.864102 ] }, { "date": "2025-03-28", "close": 64.980606, "volume": 5511, "typical_volume": 13307.4, "trend": 70.00257, "fair_value": 57.672483, "relative_strength": -2.556149, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.589659, "energy": 76.52229, "activity_lines": [ 66.3585, 68.66912, 70.431236, 70.537581 ] }, { "date": "2025-04-04", "close": 58.803053, "volume": 27458, "typical_volume": 14276.15, "trend": 69.875938, "fair_value": 57.681247, "relative_strength": -2.992345, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -95.049293, "energy": 96.25902, "activity_lines": [ 63.545098, 66.565602, 69.251679, 69.815032 ] }, { "date": "2025-04-11", "close": 62.552501, "volume": 29915, "typical_volume": 14313.85, "trend": 69.756155, "fair_value": 57.718718, "relative_strength": -2.309633, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.156377, "energy": 84.91566, "activity_lines": [ 62.78401, 65.424008, 68.480348, 69.342552 ] }, { "date": "2025-04-18", "close": 62.304762, "volume": 8635, "typical_volume": 14338.55, "trend": 69.595502, "fair_value": 57.753726, "relative_strength": -1.325592, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.220818, "energy": 82.802043, "activity_lines": [ 62.296218, 64.429446, 67.724012, 68.861817 ] }, { "date": "2025-04-25", "close": 65.111247, "volume": 5811, "typical_volume": 13905.55, "trend": 69.51964, "fair_value": 57.809465, "relative_strength": -1.416668, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.469498, "energy": 58.403875, "activity_lines": [ 63.0013, 64.143284, 67.278589, 68.57251 ] }, { "date": "2025-05-02", "close": 66.893616, "volume": 9683, "typical_volume": 13328.25, "trend": 69.494083, "fair_value": 57.877767, "relative_strength": -1.586731, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.37389, "energy": 38.719593, "activity_lines": [ 64.382361, 64.353433, 67.042674, 68.403089 ] }, { "date": "2025-05-09", "close": 66.660913, "volume": 23731, "typical_volume": 14142.55, "trend": 69.434548, "fair_value": 57.943313, "relative_strength": -1.50382, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.09744, "energy": 26.148811, "activity_lines": [ 65.55832, 64.621208, 66.816407, 68.220304 ] }, { "date": "2025-05-16", "close": 69.458635, "volume": 27469, "typical_volume": 14879.35, "trend": 69.448532, "fair_value": 58.028611, "relative_strength": -2.500212, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.958188, "energy": 23.807848, "activity_lines": [ 67.142995, 65.473654, 66.883631, 68.221858 ] }, { "date": "2025-05-23", "close": 68.688233, "volume": 15458, "typical_volume": 15219.0, "trend": 69.444257, "fair_value": 58.106991, "relative_strength": -1.047887, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.719745, "energy": 24.362586, "activity_lines": [ 68.010462, 66.157517, 66.893611, 68.172806 ] }, { "date": "2025-05-30", "close": 69.808637, "volume": 1052, "typical_volume": 14937.1, "trend": 69.513328, "fair_value": 58.192404, "relative_strength": -1.180374, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.697035, "energy": 22.192943, "activity_lines": [ 68.825831, 66.999221, 67.028311, 68.196315 ] }, { "date": "2025-06-06", "close": 70.615781, "volume": 9053, "typical_volume": 15046.5, "trend": 69.488849, "fair_value": 58.282429, "relative_strength": -1.619445, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.093592, "energy": 34.317369, "activity_lines": [ 69.597089, 67.924595, 67.245848, 68.267441 ] }, { "date": "2025-06-13", "close": 70.245666, "volume": 5742, "typical_volume": 14639.05, "trend": 69.512319, "fair_value": 58.368495, "relative_strength": -1.707342, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 25.393651, "energy": 39.929284, "activity_lines": [ 69.996831, 68.680219, 67.437715, 68.316268 ] }, { "date": "2025-06-20", "close": 69.944356, "volume": 1432, "typical_volume": 14214.3, "trend": 69.48859, "fair_value": 58.45118, "relative_strength": -1.896373, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.290284, "energy": 43.46227, "activity_lines": [ 70.057153, 69.173011, 67.619783, 68.344141 ] }, { "date": "2025-06-27", "close": 72.450924, "volume": 3670, "typical_volume": 13298.5, "trend": 69.521386, "fair_value": 58.550469, "relative_strength": -1.711682, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.987552, "energy": 55.862436, "activity_lines": [ 70.920616, 69.987145, 68.055679, 68.535259 ] }, { "date": "2025-07-04", "close": 73.185878, "volume": 7469, "typical_volume": 13241.9, "trend": 69.512242, "fair_value": 58.653535, "relative_strength": -2.251737, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.589707, "energy": 65.964913, "activity_lines": [ 71.778218, 70.750432, 68.565146, 68.771678 ] }, { "date": "2025-07-11", "close": 73.014213, "volume": 3062, "typical_volume": 13202.7, "trend": 69.493582, "fair_value": 58.75396, "relative_strength": -2.118369, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.694279, "energy": 77.786668, "activity_lines": [ 72.353448, 71.335695, 69.064926, 68.997612 ] }, { "date": "2025-07-18", "close": 73.402949, "volume": 6103, "typical_volume": 12865.6, "trend": 69.529034, "fair_value": 58.855689, "relative_strength": -2.159463, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.45309, "energy": 80.159093, "activity_lines": [ 72.898362, 71.880355, 69.598756, 69.249829 ] }, { "date": "2025-07-25", "close": 74.680778, "volume": 9897, "typical_volume": 12546.0, "trend": 69.590208, "fair_value": 58.964827, "relative_strength": -1.91975, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 58.014733, "energy": 84.371443, "activity_lines": [ 73.658734, 72.534764, 70.242081, 69.5822 ] }, { "date": "2025-08-01", "close": 73.013118, "volume": 11777, "typical_volume": 11093.7, "trend": 69.608268, "fair_value": 59.061048, "relative_strength": -1.721474, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 67.798207, "energy": 86.98265, "activity_lines": [ 73.547457, 72.791014, 70.694249, 69.803032 ] }, { "date": "2025-08-08", "close": 75.257808, "volume": 15051, "typical_volume": 11398.95, "trend": 69.748142, "fair_value": 59.17123, "relative_strength": -1.148973, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.997357, "energy": 91.683125, "activity_lines": [ 74.14693, 73.376756, 71.327588, 70.167519 ] }, { "date": "2025-08-15", "close": 76.0538, "volume": 13089, "typical_volume": 11777.85, "trend": 69.862363, "fair_value": 59.285302, "relative_strength": -1.045977, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.60262, "energy": 94.281165, "activity_lines": [ 74.873606, 74.008147, 71.994265, 70.574336 ] }, { "date": "2025-08-22", "close": 76.117527, "volume": 5373, "typical_volume": 10673.6, "trend": 69.925802, "fair_value": 59.39827, "relative_strength": -1.219684, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.152704, "energy": 88.637414, "activity_lines": [ 75.418885, 74.552252, 72.614283, 70.977894 ] }, { "date": "2025-08-29", "close": 75.529943, "volume": 5418, "typical_volume": 9448.75, "trend": 70.006244, "fair_value": 59.505814, "relative_strength": -1.915412, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.915819, "energy": 84.880691, "activity_lines": [ 75.58733, 74.882763, 73.09589, 71.339452 ] }, { "date": "2025-09-05", "close": 75.852661, "volume": 9519, "typical_volume": 9492.95, "trend": 70.094602, "fair_value": 59.614071, "relative_strength": -1.828077, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.505445, "energy": 81.28665, "activity_lines": [ 75.806738, 75.170393, 73.546435, 71.71664 ] }, { "date": "2025-09-12", "close": 77.357718, "volume": 13127, "typical_volume": 9858.75, "trend": 70.187037, "fair_value": 59.730806, "relative_strength": -1.405376, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.660774, "energy": 72.717517, "activity_lines": [ 76.338528, 75.66982, 74.075805, 72.185228 ] }, { "date": "2025-09-19", "close": 77.677449, "volume": 35823, "typical_volume": 11165.75, "trend": 70.363282, "fair_value": 59.848104, "relative_strength": -2.166355, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.436678, "energy": 71.914963, "activity_lines": [ 76.836901, 76.151529, 74.577309, 72.668481 ] }, { "date": "2025-09-26", "close": 77.480492, "volume": 13008, "typical_volume": 10629.6, "trend": 70.584615, "fair_value": 59.9626, "relative_strength": -2.101412, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.392573, "energy": 69.641553, "activity_lines": [ 77.161378, 76.512641, 75.008703, 73.127656 ] }, { "date": "2025-10-03", "close": 78.27041, "volume": 3680, "typical_volume": 9440.15, "trend": 70.930607, "fair_value": 60.080715, "relative_strength": -2.155226, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.076246, "energy": 77.050668, "activity_lines": [ 77.658297, 76.943238, 75.463806, 73.623513 ] }, { "date": "2025-10-10", "close": 76.625353, "volume": 17892, "typical_volume": 9561.85, "trend": 71.279271, "fair_value": 60.186771, "relative_strength": -1.802299, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.897233, "energy": 65.285064, "activity_lines": [ 77.424166, 77.009467, 75.720276, 73.990916 ] }, { "date": "2025-10-17", "close": 78.009129, "volume": 16875, "typical_volume": 10353.0, "trend": 71.668272, "fair_value": 60.393372, "relative_strength": -1.706361, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.009945, "energy": 65.81212, "activity_lines": [ 77.599781, 77.261615, 76.070739, 74.425101 ] }, { "date": "2025-10-24", "close": 79.210286, "volume": 15425, "typical_volume": 10671.6, "trend": 72.142595, "fair_value": 60.594104, "relative_strength": -2.035607, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.837184, "energy": 69.691308, "activity_lines": [ 78.132354, 77.682131, 76.496547, 74.911682 ] }, { "date": "2025-10-31", "close": 80.23719, "volume": 8012, "typical_volume": 10785.1, "trend": 72.857066, "fair_value": 60.805283, "relative_strength": -1.427021, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.873535, "energy": 71.359618, "activity_lines": [ 78.90504, 78.231966, 76.97923, 75.433914 ] }, { "date": "2025-11-07", "close": 78.598008, "volume": 20432, "typical_volume": 11735.1, "trend": 73.391916, "fair_value": 60.995099, "relative_strength": -1.78817, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.114897, "energy": 63.524524, "activity_lines": [ 78.947551, 78.408865, 77.258221, 75.804298 ] }, { "date": "2025-11-14", "close": 78.84037, "volume": 11164, "typical_volume": 12109.8, "trend": 73.943103, "fair_value": 61.186478, "relative_strength": -1.581241, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.154285, "energy": 60.133567, "activity_lines": [ 79.04901, 78.574047, 77.519087, 76.155811 ] }, { "date": "2025-11-21", "close": 76.764955, "volume": 4287, "typical_volume": 11950.7, "trend": 74.33156, "fair_value": 61.358041, "relative_strength": -2.239466, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.896687, "energy": 45.042802, "activity_lines": [ 78.310996, 78.307558, 77.551868, 76.337866 ] }, { "date": "2025-11-28", "close": 79.797871, "volume": 9671, "typical_volume": 12281.15, "trend": 74.761702, "fair_value": 61.547867, "relative_strength": -1.947621, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.396402, "energy": 43.444579, "activity_lines": [ 78.666899, 78.603287, 77.856455, 76.690531 ] }, { "date": "2025-12-05", "close": 80.210703, "volume": 28942, "typical_volume": 13423.1, "trend": 75.213361, "fair_value": 61.750452, "relative_strength": -1.686076, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.155953, "energy": 46.251488, "activity_lines": [ 79.121241, 78.935523, 78.168056, 77.042079 ] }, { "date": "2025-12-12", "close": 79.592251, "volume": 13583, "typical_volume": 13607.4, "trend": 75.551149, "fair_value": 61.95294, "relative_strength": -1.778593, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.390434, "energy": 42.667407, "activity_lines": [ 79.371197, 79.105672, 78.388339, 77.324588 ] }, { "date": "2025-12-19", "close": 79.957089, "volume": 15641, "typical_volume": 13800.6, "trend": 75.926777, "fair_value": 62.154897, "relative_strength": -1.34678, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.487043, "energy": 48.640414, "activity_lines": [ 79.676484, 79.318123, 78.619981, 77.608843 ] }, { "date": "2025-12-26", "close": 81.102784, "volume": 13721, "typical_volume": 13734.1, "trend": 76.303249, "fair_value": 62.365848, "relative_strength": -1.240549, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.694345, "energy": 61.64852, "activity_lines": [ 80.28922, 79.678304, 78.92767, 77.942779 ] }, { "date": "2026-01-02", "close": 80.4146, "volume": 16787, "typical_volume": 13919.0, "trend": 76.629876, "fair_value": 62.563758, "relative_strength": -0.956629, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.683883, "energy": 49.012281, "activity_lines": [ 80.383374, 79.857113, 79.141984, 78.208027 ] }, { "date": "2026-01-09", "close": 81.3031, "volume": 62621, "typical_volume": 16781.4, "trend": 76.998457, "fair_value": 62.766233, "relative_strength": -1.32777, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.614588, "energy": 59.968105, "activity_lines": [ 80.732579, 80.175571, 79.420152, 78.509525 ] }, { "date": "2026-01-16", "close": 80.9618, "volume": 10290, "typical_volume": 17025.0, "trend": 77.365705, "fair_value": 62.968033, "relative_strength": -1.305223, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.568212, "energy": 57.767461, "activity_lines": [ 80.89519, 80.412594, 79.641121, 78.765225 ] }, { "date": "2026-01-23", "close": 80.9604, "volume": 1793, "typical_volume": 16638.7, "trend": 77.649354, "fair_value": 63.16453, "relative_strength": -0.861984, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.665334, "energy": 46.185205, "activity_lines": [ 80.966032, 80.606385, 79.836092, 78.997141 ] }, { "date": "2026-01-30", "close": 81.3695, "volume": 2655, "typical_volume": 16115.1, "trend": 77.922142, "fair_value": 63.361652, "relative_strength": -0.66974, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.914772, "energy": 48.006711, "activity_lines": [ 81.106353, 80.836011, 80.045701, 79.23715 ] }, { "date": "2026-02-06", "close": 81.2633, "volume": 933, "typical_volume": 14370.6, "trend": 78.197111, "fair_value": 63.562652, "relative_strength": -0.514866, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.90941, "energy": 44.350269, "activity_lines": [ 81.193493, 80.962609, 80.226093, 79.452709 ] }, { "date": "2026-02-13", "close": 80.1911, "volume": 9420, "typical_volume": 14191.2, "trend": 78.423383, "fair_value": 63.756869, "relative_strength": -0.450866, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.620403, "energy": 32.001646, "activity_lines": [ 80.866653, 80.867618, 80.287295, 79.581353 ] }, { "date": "2026-02-20", "close": 81.2182, "volume": 12855, "typical_volume": 14649.95, "trend": 78.641297, "fair_value": 63.96532, "relative_strength": -0.229631, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.790551, "energy": 33.289502, "activity_lines": [ 80.956313, 80.959728, 80.433408, 79.761664 ] }, { "date": "2026-02-27", "close": 80.8847, "volume": 7341, "typical_volume": 14122.4, "trend": 78.903683, "fair_value": 64.166645, "relative_strength": -0.096949, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.254518, "energy": 27.700354, "activity_lines": [ 80.917713, 80.96164, 80.533723, 79.9064 ] }, { "date": "2026-03-06", "close": 78.7808, "volume": 6361, "typical_volume": 13596.7, "trend": 79.021116, "fair_value": 64.373419, "relative_strength": -0.692042, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 13.576993, "energy": 12.982244, "activity_lines": [ 80.18286, 80.564158, 80.413383, 79.898472 ] }, { "date": "2026-03-13", "close": 77.6537, "volume": 7637, "typical_volume": 13207.3, "trend": 79.074446, "fair_value": 64.58393, "relative_strength": -0.594143, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -12.998849, "energy": 21.493838, "activity_lines": [ 79.244887, 80.003967, 80.182026, 79.810251 ] }, { "date": "2026-03-20", "close": 76.1356, "volume": 3715, "typical_volume": 12992.45, "trend": 79.075049, "fair_value": 64.781088, "relative_strength": -0.725135, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -44.751769, "energy": 56.798668, "activity_lines": [ 78.04152, 79.217956, 79.8135, 79.620648 ] }, { "date": "2026-03-27", "close": 74.5766, "volume": 21601, "typical_volume": 13050.9, "trend": 79.043271, "fair_value": 64.955289, "relative_strength": -0.526462, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -58.940548, "energy": 76.853499, "activity_lines": [ 76.588853, 78.242445, 79.316029, 79.330426 ] }, { "date": "2026-04-03", "close": 77.3832, "volume": 6406, "typical_volume": 12813.0, "trend": 79.094289, "fair_value": 65.148169, "relative_strength": -0.208978, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.985123, "energy": 66.724895, "activity_lines": [ 76.514493, 77.89332, 79.105004, 79.223324 ] }, { "date": "2026-04-10", "close": 80.23, "volume": 7653, "typical_volume": 12981.3, "trend": 79.190031, "fair_value": 65.355206, "relative_strength": -0.129218, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.701681, "energy": 36.411119, "activity_lines": [ 77.6225, 78.126835, 79.172041, 79.296596 ] }, { "date": "2026-04-17", "close": 83.8363, "volume": 2123, "typical_volume": 12603.9, "trend": 79.395326, "fair_value": 65.585885, "relative_strength": -0.12175, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.280786, "energy": 16.676707, "activity_lines": [ 79.835993, 79.036758, 79.566034, 79.596355 ] }, { "date": "2026-04-24", "close": 84.2886, "volume": 1471, "typical_volume": 11230.35, "trend": 79.622263, "fair_value": 65.818139, "relative_strength": -0.09232, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 66.125865, "energy": 50.406532, "activity_lines": [ 81.78808, 79.982136, 79.983874, 79.91205 ] }, { "date": "2026-05-01", "close": 85.2803, "volume": 6541, "typical_volume": 10878.25, "trend": 79.855926, "fair_value": 66.058855, "relative_strength": 0.158974, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 78.785025, "energy": 63.384974, "activity_lines": [ 83.5272, 81.033324, 80.476742, 80.277085 ] }, { "date": "2026-05-08", "close": 87.9873, "volume": 18035, "typical_volume": 10997.95, "trend": 80.234658, "fair_value": 66.31843, "relative_strength": 0.963961, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.242264, "energy": 92.177604, "activity_lines": [ 85.455073, 82.502836, 81.200334, 80.80169 ] }, { "date": "2026-05-15", "close": 88.0758, "volume": 8302, "typical_volume": 10727.0, "trend": 80.570214, "fair_value": 66.572591, "relative_strength": 0.838488, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.292282, "energy": 92.944024, "activity_lines": [ 86.705507, 83.859302, 81.894116, 81.30757 ] }, { "date": "2026-05-22", "close": 88.9958, "volume": 6354, "typical_volume": 10205.35, "trend": 80.896397, "fair_value": 66.832849, "relative_strength": 1.017797, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.201939, "energy": 92.456627, "activity_lines": [ 87.739553, 85.21404, 82.642311, 81.851156 ] }, { "date": "2026-05-29", "close": 90.9241, "volume": 4613, "typical_volume": 7304.95, "trend": 81.252628, "fair_value": 67.101368, "relative_strength": 1.721176, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.94113, "energy": 94.131408, "activity_lines": [ 89.0724, 86.713158, 83.533292, 82.498105 ] }, { "date": "2026-06-05", "close": 87.9207, "volume": 6792, "typical_volume": 7130.05, "trend": 81.563384, "fair_value": 67.350997, "relative_strength": 0.885792, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.505205, "energy": 80.867279, "activity_lines": [ 88.961747, 87.397322, 84.09242, 82.928303 ] }, { "date": "2026-06-12", "close": 89.255, "volume": 7902, "typical_volume": 7435.5, "trend": 81.910538, "fair_value": 67.599271, "relative_strength": 1.81513, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.108626, "energy": 65.001575, "activity_lines": [ 89.119833, 88.081465, 84.745487, 83.424536 ] }, { "date": "2026-06-19", "close": 90.503, "volume": 10171, "typical_volume": 7811.3, "trend": 82.368473, "fair_value": 67.8607, "relative_strength": 2.251607, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.921732, "energy": 67.107066, "activity_lines": [ 89.609407, 88.776667, 85.477912, 83.978889 ] }, { "date": "2026-06-26", "close": 87.6634, "volume": 20051, "typical_volume": 8767.2, "trend": 82.630658, "fair_value": 68.096867, "relative_strength": 1.436416, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.30307, "energy": 53.835687, "activity_lines": [ 88.990633, 88.768796, 85.896407, 84.320497 ] }, { "date": "2026-07-03", "close": 87.5205, "volume": 290, "typical_volume": 8310.7, "trend": 82.874317, "fair_value": 68.33816, "relative_strength": -0.862858, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.045047, "energy": 44.598625, "activity_lines": [ 88.413053, 88.66536, 86.270816, 84.63597 ] }, { "date": "2026-07-10", "close": 89.203, "volume": 7005, "typical_volume": 8018.2, "trend": 83.194676, "fair_value": 68.580316, "relative_strength": -0.314674, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.25247, "energy": 44.09242, "activity_lines": [ 88.623213, 88.809071, 86.77056, 85.044273 ] }, { "date": "2026-07-17", "close": 85.9109, "volume": 1658, "typical_volume": 7734.05, "trend": 83.393136, "fair_value": 68.80269, "relative_strength": -2.445276, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.271544, "energy": 27.034064, "activity_lines": [ 87.65052, 88.282896, 86.918749, 85.219513 ] }, { "date": "2026-07-24", "close": 85.562, "volume": 1316, "typical_volume": 7481.8, "trend": 83.541777, "fair_value": 69.017493, "relative_strength": -2.22496, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.315632, "energy": 24.479573, "activity_lines": [ 86.784467, 87.731038, 87.009775, 85.35944 ] }, { "date": "2026-07-31", "close": 86.0338, "volume": 2822, "typical_volume": 7241.05, "trend": 83.729083, "fair_value": 69.244856, "relative_strength": -2.69546, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.771248, "energy": 21.364619, "activity_lines": [ 86.40508, 87.310667, 87.113442, 85.520215 ] }, { "date": "2026-08-07", "close": 89.4656, "volume": 19088, "typical_volume": 8009.7, "trend": 84.001167, "fair_value": 69.497941, "relative_strength": -2.187369, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.765541, "energy": 25.547319, "activity_lines": [ 87.278267, 87.568115, 87.504043, 85.890313 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }