{ "ticker": { "uuid": "fe0c43ab-4c9e-40d7-82d9-91b054fef105", "symbol": "EEIA", "name": "WisdomTree Europe Equity Income UCITS ETF Acc", "exchange": "MIL", "country": "IT", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "FTSEMIB.MI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 82.994, "architecture_energy": 93.149, "architecture_maturity": 40.049, "architecture_confidence": 68.973, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 4.33, "rotation_up": 86.86, "upward_expansion": 99.84, "deceleration": 39.05, "rotation_down": 8.6, "downward_expansion": 21.84 }, "activity_lines": [ 28.367667, 27.967, 27.56319, 27.166677 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 28.605, "trend_reference": 26.594, "distance_from_trend": 0.075619, "trend_direction": "Improving", "fair_value": 21.049987, "distance_from_fair_value": 0.358908, "fair_value_direction": "Improving", "relative_strength": -1.609341, "relative_strength_direction": "Weakening", "price_momentum": 0.118913, "excess_performance": -0.051979, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.075619, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.057212, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.358908, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.033259, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.016093, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.016878, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.118913, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.57118, "read": "Demand-led" } ], "volume": { "latest": 5705, "relative_activity": 1.494551, "balance": 2.57118, "dry_up": 1.447265, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.01436, "annualized_volatility": 0.119885, "from_high_reference": -0.006598, "from_low_reference": 0.312156 }, "levels": { "trend_reference": 26.594, "fair_value_reference": 21.049987, "structural_low": 24.424999, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 43, "median_return": 0.011782, "positive_rate": 0.627907, "directional_follow_through": 0.627907, "median_excess_return": 0.005451, "regime_survival": 0.790698, "best_return": 0.074955, "worst_return": -0.091915, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 15, "median_return": 0.014615, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.009917, "regime_survival": 0.733333, "best_return": 0.147046, "worst_return": -0.0348, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.068772, "positive_rate": 0.857143, "directional_follow_through": 0.857143, "median_excess_return": -0.02306, "regime_survival": 0.571429, "best_return": 0.161825, "worst_return": -0.038783, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.067442, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.014301, "regime_survival": 0.5, "best_return": 0.325943, "worst_return": 0.027322, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-01", "end": "2023-12-15", "tenure": "New", "return": 0.013546, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-22", "end": "2024-02-02", "tenure": "Developing", "return": -0.006071, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-02-09", "end": "2024-02-16", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-02-23", "end": "2024-07-12", "tenure": "Established", "return": 0.057857, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-19", "end": "2024-10-11", "tenure": "Established", "return": 0.00189, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-18", "end": "2024-11-01", "tenure": "New", "return": -0.003454, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-08", "end": "2025-01-10", "tenure": "Developing", "return": 0.005666, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-01-17", "end": "2025-02-14", "tenure": "Developing", "return": 0.016791, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-04-04", "tenure": "Developing", "return": 0.033639, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-04-18", "tenure": "New", "return": 0.045955, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-25", "end": "2025-05-09", "tenure": "New", "return": 0.037708, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2026-03-27", "tenure": "Extended", "return": 0.18027, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-04-10", "tenure": "New", "return": 0.025685, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-17", "end": "2026-08-07", "tenure": "Established", "return": 0.063778, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 17.058001, "volume": 0, "typical_volume": 190.7, "trend": 16.885, "fair_value": 15.222821, "relative_strength": -3.383549, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.607027, "energy": 66.445946, "activity_lines": [ 17.096934, 17.00051, 16.90501, 16.89723 ] }, { "date": "2023-08-25", "close": 16.796, "volume": 4260, "typical_volume": 393.7, "trend": 16.888867, "fair_value": 15.249115, "relative_strength": -6.046889, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.101275, "energy": 24.350232, "activity_lines": [ 17.001201, 16.972764, 16.900848, 16.891488 ] }, { "date": "2023-09-01", "close": 16.796, "volume": 0, "typical_volume": 393.7, "trend": 16.890734, "fair_value": 15.277167, "relative_strength": -7.203115, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -10.634566, "energy": 11.421917, "activity_lines": [ 16.9008, 16.948, 16.8966, 16.885497 ] }, { "date": "2023-09-08", "close": 16.954, "volume": 297, "typical_volume": 408.55, "trend": 16.897867, "fair_value": 15.307064, "relative_strength": -4.717229, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.951921, "energy": 11.952012, "activity_lines": [ 16.901067, 16.954946, 16.907315, 16.889579 ] }, { "date": "2023-09-15", "close": 17.582001, "volume": 285, "typical_volume": 422.8, "trend": 16.925934, "fair_value": 15.340987, "relative_strength": -3.243097, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 75.82075, "energy": 40.993974, "activity_lines": [ 17.1176, 17.071673, 16.977, 16.933716 ] }, { "date": "2023-09-22", "close": 17.518, "volume": 918, "typical_volume": 468.65, "trend": 16.943334, "fair_value": 15.3745, "relative_strength": -2.220887, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 77.803997, "energy": 76.297747, "activity_lines": [ 17.277867, 17.160946, 17.036762, 16.971914 ] }, { "date": "2023-09-29", "close": 17.518, "volume": 0, "typical_volume": 468.65, "trend": 16.955134, "fair_value": 15.408013, "relative_strength": -0.742428, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.672349, "energy": 87.547559, "activity_lines": [ 17.407467, 17.235819, 17.092315, 17.00899 ] }, { "date": "2023-10-06", "close": 17.518, "volume": 0, "typical_volume": 468.65, "trend": 16.9666, "fair_value": 15.442692, "relative_strength": 1.001315, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.664401, "energy": 88.20327, "activity_lines": [ 17.488933, 17.296291, 17.143657, 17.045303 ] }, { "date": "2023-10-13", "close": 17.379999, "volume": 160, "typical_volume": 476.65, "trend": 16.973467, "fair_value": 15.476487, "relative_strength": -1.066945, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.464023, "energy": 83.409893, "activity_lines": [ 17.476266, 17.331636, 17.177648, 17.071974 ] }, { "date": "2023-10-20", "close": 17.379999, "volume": 0, "typical_volume": 476.45, "trend": 16.980334, "fair_value": 15.510282, "relative_strength": 2.235869, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.47267, "energy": 68.985862, "activity_lines": [ 17.435199, 17.361127, 17.208086, 17.098202 ] }, { "date": "2023-10-27", "close": 17.379999, "volume": 0, "typical_volume": 457.25, "trend": 16.9872, "fair_value": 15.549474, "relative_strength": 2.522716, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.913254, "energy": 56.939831, "activity_lines": [ 17.407599, 17.384763, 17.235286, 17.123987 ] }, { "date": "2023-11-03", "close": 17.379999, "volume": 0, "typical_volume": 457.25, "trend": 17.007267, "fair_value": 15.584603, "relative_strength": -2.386286, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.470583, "energy": 60.326787, "activity_lines": [ 17.389199, 17.402545, 17.260486, 17.149329 ] }, { "date": "2023-11-10", "close": 16.868, "volume": 6284, "typical_volume": 771.45, "trend": 17.010267, "fair_value": 15.616449, "relative_strength": -4.68733, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 4.041909, "energy": 20.475397, "activity_lines": [ 17.209333, 17.316618, 17.234924, 17.140344 ] }, { "date": "2023-11-17", "close": 16.868, "volume": 0, "typical_volume": 715.8, "trend": 17.013267, "fair_value": 15.648295, "relative_strength": -7.851217, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": -11.912878, "energy": 32.804623, "activity_lines": [ 17.0728, 17.229381, 17.2098, 17.131166 ] }, { "date": "2023-11-24", "close": 16.868, "volume": 0, "typical_volume": 715.8, "trend": 17.016267, "fair_value": 15.671821, "relative_strength": -7.418584, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.233387, "energy": 54.991439, "activity_lines": [ 16.9704, 17.143709, 17.183933, 17.121793 ] }, { "date": "2023-12-01", "close": 17.57, "volume": 18, "typical_volume": 712.7, "trend": 17.047467, "fair_value": 15.699846, "relative_strength": -4.954797, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 32.339015, "energy": 32.846207, "activity_lines": [ 17.136133, 17.198654, 17.224181, 17.157518 ] }, { "date": "2023-12-08", "close": 17.808001, "volume": 250, "typical_volume": 725.2, "trend": 17.0866, "fair_value": 15.729115, "relative_strength": -4.934264, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 76.418453, "energy": 45.042885, "activity_lines": [ 17.368534, 17.295927, 17.283076, 17.206585 ] }, { "date": "2023-12-15", "close": 17.808001, "volume": 0, "typical_volume": 723.6, "trend": 17.125733, "fair_value": 15.759256, "relative_strength": -4.565988, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 87.944618, "energy": 94.950402, "activity_lines": [ 17.572401, 17.387927, 17.336819, 17.253127 ] }, { "date": "2023-12-22", "close": 18.120001, "volume": 923, "typical_volume": 669.75, "trend": 17.175267, "fair_value": 15.791397, "relative_strength": -2.594962, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.486502, "energy": 97.287731, "activity_lines": [ 17.817601, 17.531382, 17.418886, 17.317273 ] }, { "date": "2023-12-29", "close": 18.120001, "volume": 0, "typical_volume": 669.75, "trend": 17.2226, "fair_value": 15.823538, "relative_strength": -2.368065, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.853742, "energy": 95.370327, "activity_lines": [ 17.979334, 17.661382, 17.495895, 17.378224 ] }, { "date": "2024-01-05", "close": 18.076, "volume": 2, "typical_volume": 669.85, "trend": 17.2598, "fair_value": 15.855397, "relative_strength": -2.776723, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.793069, "energy": 91.073117, "activity_lines": [ 18.042934, 17.769928, 17.563657, 17.433282 ] }, { "date": "2024-01-12", "close": 18.076, "volume": 0, "typical_volume": 456.85, "trend": 17.297, "fair_value": 15.882346, "relative_strength": -2.726686, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.422962, "energy": 89.422311, "activity_lines": [ 18.0728, 17.865819, 17.626572, 17.48594 ] }, { "date": "2024-01-19", "close": 17.634001, "volume": 918, "typical_volume": 502.75, "trend": 17.319467, "fair_value": 15.907436, "relative_strength": -4.323693, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.884237, "energy": 65.106072, "activity_lines": [ 17.937467, 17.868691, 17.641295, 17.507682 ] }, { "date": "2024-01-26", "close": 17.634001, "volume": 0, "typical_volume": 487.9, "trend": 17.3502, "fair_value": 15.932526, "relative_strength": -4.470477, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.174751, "energy": 45.184138, "activity_lines": [ 17.813734, 17.857637, 17.652029, 17.527974 ] }, { "date": "2024-02-02", "close": 18.01, "volume": 1716, "typical_volume": 559.45, "trend": 17.393467, "fair_value": 15.960026, "relative_strength": -3.403823, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.473621, "energy": 40.912371, "activity_lines": [ 17.847734, 17.901019, 17.695334, 17.570542 ] }, { "date": "2024-02-09", "close": 18.01, "volume": 0, "typical_volume": 513.55, "trend": 17.436267, "fair_value": 15.987397, "relative_strength": -4.653506, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.510968, "energy": 40.186167, "activity_lines": [ 17.889067, 17.923637, 17.7366, 17.610319 ] }, { "date": "2024-02-16", "close": 18.01, "volume": 0, "typical_volume": 513.55, "trend": 17.479067, "fair_value": 16.014769, "relative_strength": -6.27824, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.697476, "energy": 48.251437, "activity_lines": [ 17.9348, 17.938255, 17.775524, 17.647334 ] }, { "date": "2024-02-23", "close": 18.01, "volume": 0, "typical_volume": 513.55, "trend": 17.495534, "fair_value": 16.042141, "relative_strength": -8.826513, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.453579, "energy": 56.639198, "activity_lines": [ 17.984933, 17.9492, 17.812105, 17.681587 ] }, { "date": "2024-03-01", "close": 18.01, "volume": 0, "typical_volume": 505.55, "trend": 17.527267, "fair_value": 16.069513, "relative_strength": -9.269339, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.045048, "energy": 82.88147, "activity_lines": [ 18.01, 17.956473, 17.846343, 17.714779 ] }, { "date": "2024-03-08", "close": 18.120001, "volume": 1, "typical_volume": 505.6, "trend": 17.562667, "fair_value": 16.09759, "relative_strength": -9.748902, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.427396, "energy": 88.126624, "activity_lines": [ 18.046667, 17.985746, 17.888058, 17.75302 ] }, { "date": "2024-03-15", "close": 18.120001, "volume": 0, "typical_volume": 505.6, "trend": 17.598067, "fair_value": 16.121949, "relative_strength": -10.775273, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.224446, "energy": 86.643215, "activity_lines": [ 18.076001, 18.015019, 17.926248, 17.788977 ] }, { "date": "2024-03-22", "close": 18.672001, "volume": 5, "typical_volume": 505.85, "trend": 17.6606, "fair_value": 16.149846, "relative_strength": -8.788066, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.590524, "energy": 98.183251, "activity_lines": [ 18.282001, 18.143855, 18.013486, 17.858263 ] }, { "date": "2024-03-29", "close": 18.771999, "volume": 1, "typical_volume": 191.7, "trend": 17.726467, "fair_value": 16.178385, "relative_strength": -9.097625, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.548894, "energy": 98.520143, "activity_lines": [ 18.4772, 18.280037, 18.104096, 17.929966 ] }, { "date": "2024-04-05", "close": 18.851999, "volume": 26, "typical_volume": 193.0, "trend": 17.789733, "fair_value": 16.204628, "relative_strength": -6.538449, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.884574, "energy": 97.428233, "activity_lines": [ 18.648266, 18.410073, 18.193257, 18.002581 ] }, { "date": "2024-04-12", "close": 18.950001, "volume": 5518, "typical_volume": 468.9, "trend": 17.835333, "fair_value": 16.232487, "relative_strength": -5.240208, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.429544, "energy": 96.252957, "activity_lines": [ 18.795867, 18.535782, 18.282305, 18.077437 ] }, { "date": "2024-04-19", "close": 18.892, "volume": 5, "typical_volume": 468.25, "trend": 17.881133, "fair_value": 16.25959, "relative_strength": -5.824174, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.374693, "energy": 91.015323, "activity_lines": [ 18.8688, 18.633855, 18.355915, 18.145609 ] }, { "date": "2024-04-26", "close": 18.952, "volume": 204, "typical_volume": 465.95, "trend": 17.928933, "fair_value": 16.287013, "relative_strength": -6.227662, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.838361, "energy": 91.113386, "activity_lines": [ 18.910267, 18.7268, 18.428943, 18.214697 ] }, { "date": "2024-05-03", "close": 18.952, "volume": 0, "typical_volume": 465.95, "trend": 17.976733, "fair_value": 16.312718, "relative_strength": -4.356867, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.892387, "energy": 90.57197, "activity_lines": [ 18.933067, 18.802618, 18.496524, 18.280701 ] }, { "date": "2024-05-10", "close": 19.042, "volume": 670, "typical_volume": 453.3, "trend": 18.032134, "fair_value": 16.339, "relative_strength": -6.573787, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.67226, "energy": 83.897139, "activity_lines": [ 18.973867, 18.877673, 18.567229, 18.349428 ] }, { "date": "2024-05-17", "close": 19.042, "volume": 0, "typical_volume": 453.3, "trend": 18.087534, "fair_value": 16.365282, "relative_strength": -8.33274, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.941671, "energy": 71.382005, "activity_lines": [ 19.002, 18.933964, 18.633543, 18.414581 ] }, { "date": "2024-05-24", "close": 19.57, "volume": 1078, "typical_volume": 507.1, "trend": 18.160534, "fair_value": 16.394872, "relative_strength": -3.135317, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.35604, "energy": 78.263148, "activity_lines": [ 19.2, 19.069491, 18.745752, 18.510224 ] }, { "date": "2024-05-31", "close": 19.138, "volume": 6, "typical_volume": 507.4, "trend": 18.219134, "fair_value": 16.421692, "relative_strength": -5.082763, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.710018, "energy": 66.933217, "activity_lines": [ 19.2088, 19.100109, 18.809705, 18.573286 ] }, { "date": "2024-06-07", "close": 19.492001, "volume": 2500, "typical_volume": 586.5, "trend": 18.3066, "fair_value": 16.450782, "relative_strength": -3.598932, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.46958, "energy": 72.546308, "activity_lines": [ 19.3232, 19.186618, 18.902314, 18.655407 ] }, { "date": "2024-06-14", "close": 19.492001, "volume": 0, "typical_volume": 586.5, "trend": 18.394067, "fair_value": 16.479872, "relative_strength": 2.329164, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.962283, "energy": 70.626992, "activity_lines": [ 19.401601, 19.260037, 18.986076, 18.731884 ] }, { "date": "2024-06-21", "close": 19.492001, "volume": 0, "typical_volume": 500.7, "trend": 18.481534, "fair_value": 16.508449, "relative_strength": 0.477009, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.933663, "energy": 68.925445, "activity_lines": [ 19.450001, 19.321819, 19.060991, 18.802719 ] }, { "date": "2024-06-28", "close": 19.492001, "volume": 0, "typical_volume": 500.7, "trend": 18.5456, "fair_value": 16.537205, "relative_strength": 0.960256, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.009963, "energy": 78.050602, "activity_lines": [ 19.468401, 19.373746, 19.128848, 18.86791 ] }, { "date": "2024-07-05", "close": 19.146, "volume": 5529, "typical_volume": 777.15, "trend": 18.5902, "fair_value": 16.563744, "relative_strength": -3.142736, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.721174, "energy": 62.905749, "activity_lines": [ 19.376667, 19.351855, 19.156696, 18.906645 ] }, { "date": "2024-07-12", "close": 19.052, "volume": 5581, "typical_volume": 1056.2, "trend": 18.631667, "fair_value": 16.58968, "relative_strength": -5.168811, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.98832, "energy": 44.563734, "activity_lines": [ 19.253067, 19.309346, 19.170181, 18.936439 ] }, { "date": "2024-07-19", "close": 19.052, "volume": 0, "typical_volume": 1056.2, "trend": 18.662734, "fair_value": 16.615615, "relative_strength": -4.084678, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.048913, "energy": 30.639182, "activity_lines": [ 19.1588, 19.265019, 19.178705, 18.963557 ] }, { "date": "2024-07-26", "close": 19.052, "volume": 0, "typical_volume": 1056.15, "trend": 18.6938, "fair_value": 16.641551, "relative_strength": -2.841139, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.913219, "energy": 35.849794, "activity_lines": [ 19.093867, 19.220509, 19.182267, 18.988671 ] }, { "date": "2024-08-02", "close": 19.132, "volume": 105, "typical_volume": 1061.4, "trend": 18.729, "fair_value": 16.668, "relative_strength": 3.027668, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.046656, "energy": 28.946053, "activity_lines": [ 19.084933, 19.190364, 19.18901, 19.016942 ] }, { "date": "2024-08-09", "close": 19.132, "volume": 0, "typical_volume": 1061.15, "trend": 18.7642, "fair_value": 16.694449, "relative_strength": 3.80047, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.354657, "energy": 20.545205, "activity_lines": [ 19.1, 19.168182, 19.190934, 19.042942 ] }, { "date": "2024-08-16", "close": 19.132, "volume": 0, "typical_volume": 1061.1, "trend": 18.814134, "fair_value": 16.718167, "relative_strength": -0.037422, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.262914, "energy": 14.497298, "activity_lines": [ 19.116, 19.146109, 19.190667, 19.066671 ] }, { "date": "2024-08-23", "close": 18.856001, "volume": 2, "typical_volume": 1059.9, "trend": 18.854867, "fair_value": 16.740115, "relative_strength": -3.149731, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -17.00428, "energy": 21.309909, "activity_lines": [ 19.034667, 19.0804, 19.1624, 19.069372 ] }, { "date": "2024-08-30", "close": 19.077999, "volume": 680, "typical_volume": 818.0, "trend": 18.890467, "fair_value": 16.764833, "relative_strength": -3.970963, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.587093, "energy": 17.579667, "activity_lines": [ 19.0404, 19.066618, 19.155257, 19.083768 ] }, { "date": "2024-09-06", "close": 19.077999, "volume": 0, "typical_volume": 817.75, "trend": 18.926067, "fair_value": 16.79118, "relative_strength": -0.759306, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 1.013424, "energy": 29.47383, "activity_lines": [ 19.0444, 19.060363, 19.147505, 19.095867 ] }, { "date": "2024-09-13", "close": 19.077999, "volume": 0, "typical_volume": 807.55, "trend": 18.961667, "fair_value": 16.817526, "relative_strength": -1.446487, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 1.144175, "energy": 27.44353, "activity_lines": [ 19.051999, 19.061636, 19.138867, 19.105669 ] }, { "date": "2024-09-20", "close": 19.077999, "volume": 0, "typical_volume": 807.55, "trend": 18.997267, "fair_value": 16.843872, "relative_strength": -1.855824, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.434344, "energy": 10.88181, "activity_lines": [ 19.063199, 19.064145, 19.129628, 19.113174 ] }, { "date": "2024-09-27", "close": 19.148001, "volume": 10, "typical_volume": 774.55, "trend": 19.0352, "fair_value": 16.870667, "relative_strength": -4.01215, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.240717, "energy": 20.494111, "activity_lines": [ 19.101333, 19.078909, 19.126457, 19.122899 ] }, { "date": "2024-10-04", "close": 19.087999, "volume": 625, "typical_volume": 805.8, "trend": 19.067467, "fair_value": 16.897077, "relative_strength": -0.881039, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.130956, "energy": 17.98029, "activity_lines": [ 19.1, 19.081018, 19.117066, 19.126305 ] }, { "date": "2024-10-11", "close": 19.087999, "volume": 0, "typical_volume": 751.9, "trend": 19.099733, "fair_value": 16.923487, "relative_strength": -2.750934, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -2.66668, "energy": 14.525235, "activity_lines": [ 19.097999, 19.082472, 19.107457, 19.12763 ] }, { "date": "2024-10-18", "close": 19.110001, "volume": 2556, "typical_volume": 879.4, "trend": 19.114333, "fair_value": 16.948526, "relative_strength": -4.821008, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.004538, "energy": 11.579581, "activity_lines": [ 19.102667, 19.088727, 19.102238, 19.128292 ] }, { "date": "2024-10-25", "close": 19.044001, "volume": 22, "typical_volume": 755.5, "trend": 19.1234, "fair_value": 16.973141, "relative_strength": -3.692337, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.763412, "energy": 24.85634, "activity_lines": [ 19.0832, 19.083382, 19.090867, 19.123755 ] }, { "date": "2024-11-01", "close": 19.044001, "volume": 0, "typical_volume": 755.5, "trend": 19.1298, "fair_value": 16.997154, "relative_strength": -3.228361, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.226644, "energy": 49.548144, "activity_lines": [ 19.066001, 19.079637, 19.081629, 19.118632 ] }, { "date": "2024-11-08", "close": 18.708, "volume": 157, "typical_volume": 763.35, "trend": 19.121733, "fair_value": 17.019013, "relative_strength": -2.393427, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.607604, "energy": 87.727356, "activity_lines": [ 18.943734, 19.011382, 19.042524, 19.091419 ] }, { "date": "2024-11-15", "close": 18.708, "volume": 0, "typical_volume": 763.35, "trend": 19.1156, "fair_value": 17.039795, "relative_strength": -3.382986, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.616693, "energy": 96.502885, "activity_lines": [ 18.8468, 18.949855, 19.007152, 19.064727 ] }, { "date": "2024-11-22", "close": 18.708, "volume": 0, "typical_volume": 486.9, "trend": 19.107467, "fair_value": 17.061, "relative_strength": -1.323597, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.443746, "energy": 96.241487, "activity_lines": [ 18.7752, 18.895055, 18.975514, 19.03843 ] }, { "date": "2024-11-29", "close": 18.708, "volume": 0, "typical_volume": 207.85, "trend": 19.099333, "fair_value": 17.082205, "relative_strength": -0.995836, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.341213, "energy": 93.468392, "activity_lines": [ 18.7304, 18.846982, 18.945962, 19.012658 ] }, { "date": "2024-12-06", "close": 18.941999, "volume": 8000, "typical_volume": 607.85, "trend": 19.096, "fair_value": 17.10491, "relative_strength": -3.475207, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.44498, "energy": 88.568164, "activity_lines": [ 18.786, 18.848182, 18.940333, 19.002507 ] }, { "date": "2024-12-13", "close": 18.945999, "volume": 55, "typical_volume": 610.6, "trend": 19.0928, "fair_value": 17.127692, "relative_strength": -3.697615, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.47472, "energy": 61.26359, "activity_lines": [ 18.849733, 18.853854, 18.935609, 18.99283 ] }, { "date": "2024-12-20", "close": 18.945999, "volume": 0, "typical_volume": 605.35, "trend": 19.072, "fair_value": 17.148974, "relative_strength": -0.372856, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.210544, "energy": 32.608232, "activity_lines": [ 18.897599, 18.862109, 18.93139, 18.983359 ] }, { "date": "2024-12-27", "close": 18.386, "volume": 2017, "typical_volume": 706.2, "trend": 19.046933, "fair_value": 17.166667, "relative_strength": -4.243338, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.036691, "energy": 59.664108, "activity_lines": [ 18.742933, 18.771127, 18.874724, 18.939101 ] }, { "date": "2025-01-03", "close": 18.386, "volume": 0, "typical_volume": 706.2, "trend": 19.010067, "fair_value": 17.181718, "relative_strength": -3.969815, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.940682, "energy": 75.525964, "activity_lines": [ 18.609733, 18.693309, 18.821609, 18.89646 ] }, { "date": "2025-01-10", "close": 18.813999, "volume": 7893, "typical_volume": 1100.75, "trend": 18.987467, "fair_value": 17.197115, "relative_strength": -4.241061, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.161695, "energy": 55.970118, "activity_lines": [ 18.640666, 18.705272, 18.812809, 18.883811 ] }, { "date": "2025-01-17", "close": 19.296, "volume": 148, "typical_volume": 1074.15, "trend": 18.980933, "fair_value": 17.21691, "relative_strength": -4.813484, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -10.218083, "energy": 19.073585, "activity_lines": [ 18.8408, 18.809054, 18.850114, 18.903716 ] }, { "date": "2025-01-24", "close": 19.261999, "volume": 2638, "typical_volume": 1206.05, "trend": 18.973266, "fair_value": 17.236192, "relative_strength": -4.646624, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.340848, "energy": 33.140217, "activity_lines": [ 19.006266, 18.895963, 18.883143, 18.921849 ] }, { "date": "2025-01-31", "close": 19.620001, "volume": 625, "typical_volume": 1237.3, "trend": 18.989066, "fair_value": 17.256513, "relative_strength": -3.435154, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.054892, "energy": 55.38003, "activity_lines": [ 19.27, 19.037891, 18.94939, 18.963574 ] }, { "date": "2025-02-07", "close": 19.620001, "volume": 0, "typical_volume": 1237.3, "trend": 19.008, "fair_value": 17.276833, "relative_strength": -4.797321, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 57.804885, "energy": 84.252323, "activity_lines": [ 19.451467, 19.163236, 19.013057, 19.004279 ] }, { "date": "2025-02-14", "close": 19.620001, "volume": 0, "typical_volume": 1236.8, "trend": 19.026933, "fair_value": 17.298462, "relative_strength": -6.944632, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 77.483156, "energy": 91.847196, "activity_lines": [ 19.550667, 19.272, 19.074143, 19.043763 ] }, { "date": "2025-02-21", "close": 19.620001, "volume": 0, "typical_volume": 1205.55, "trend": 19.045867, "fair_value": 17.32009, "relative_strength": -7.889663, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.943867, "energy": 90.191441, "activity_lines": [ 19.596134, 19.368437, 19.132981, 19.082026 ] }, { "date": "2025-02-28", "close": 20.375, "volume": 136, "typical_volume": 1212.35, "trend": 19.0873, "fair_value": 17.354942, "relative_strength": -4.85902, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.634853, "energy": 98.356257, "activity_lines": [ 19.871667, 19.589891, 19.261191, 19.167776 ] }, { "date": "2025-03-07", "close": 20.475, "volume": 650, "typical_volume": 1117.05, "trend": 19.132067, "fair_value": 17.390615, "relative_strength": -4.198859, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.868302, "energy": 98.105012, "activity_lines": [ 20.106334, 19.803546, 19.392795, 19.257305 ] }, { "date": "2025-03-14", "close": 20.475, "volume": 0, "typical_volume": 1115.95, "trend": 19.176833, "fair_value": 17.42093, "relative_strength": -4.338573, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.999212, "energy": 95.579373, "activity_lines": [ 20.284, 19.979219, 19.5179, 19.343946 ] }, { "date": "2025-03-21", "close": 20.870001, "volume": 170, "typical_volume": 1124.45, "trend": 19.243967, "fair_value": 17.453776, "relative_strength": -3.414447, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.064596, "energy": 97.265873, "activity_lines": [ 20.536334, 20.188728, 19.67381, 19.453183 ] }, { "date": "2025-03-28", "close": 21.035, "volume": 50, "typical_volume": 1119.1, "trend": 19.3092, "fair_value": 17.48768, "relative_strength": -1.914004, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.555763, "energy": 97.352404, "activity_lines": [ 20.760334, 20.390855, 19.836738, 19.568733 ] }, { "date": "2025-04-04", "close": 20.280001, "volume": 465, "typical_volume": 1142.35, "trend": 19.349267, "fair_value": 17.516744, "relative_strength": 5.614275, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.344989, "energy": 68.308336, "activity_lines": [ 20.638334, 20.424091, 19.916681, 19.631366 ] }, { "date": "2025-04-11", "close": 18.714001, "volume": 127, "typical_volume": 1148.7, "trend": 19.337133, "fair_value": 17.530526, "relative_strength": -0.723661, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 18.675609, "energy": 29.718919, "activity_lines": [ 20.000667, 20.154091, 19.839996, 19.590381 ] }, { "date": "2025-04-18", "close": 19.573999, "volume": 1770, "typical_volume": 1237.2, "trend": 19.353667, "fair_value": 17.549744, "relative_strength": -1.750926, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 29.023575, "energy": 30.754675, "activity_lines": [ 19.767067, 20.056928, 19.845186, 19.605663 ] }, { "date": "2025-04-25", "close": 20.155001, "volume": 1592, "typical_volume": 916.8, "trend": 19.387233, "fair_value": 17.575981, "relative_strength": -2.493839, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.06813, "energy": 35.796585, "activity_lines": [ 19.7872, 20.066237, 19.901586, 19.657362 ] }, { "date": "2025-05-02", "close": 20.705, "volume": 1225, "typical_volume": 975.3, "trend": 19.441133, "fair_value": 17.605551, "relative_strength": -2.314918, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.056716, "energy": 37.908494, "activity_lines": [ 20.038334, 20.165819, 20.004591, 19.742379 ] }, { "date": "2025-05-09", "close": 20.915001, "volume": 3732, "typical_volume": 1161.9, "trend": 19.502034, "fair_value": 17.636468, "relative_strength": -3.874947, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 76.900703, "energy": 51.990678, "activity_lines": [ 20.381467, 20.283855, 20.119219, 19.837467 ] }, { "date": "2025-05-16", "close": 21.440001, "volume": 301, "typical_volume": 1076.1, "trend": 19.5797, "fair_value": 17.670353, "relative_strength": -4.543812, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.894824, "energy": 84.947303, "activity_lines": [ 20.857267, 20.487528, 20.274472, 19.962497 ] }, { "date": "2025-05-23", "close": 21.674999, "volume": 450, "typical_volume": 1098.6, "trend": 19.6674, "fair_value": 17.702641, "relative_strength": -0.547017, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.964089, "energy": 92.189418, "activity_lines": [ 21.229667, 20.716382, 20.437562, 20.097678 ] }, { "date": "2025-05-30", "close": 21.6, "volume": 286, "typical_volume": 718.25, "trend": 19.7526, "fair_value": 17.73541, "relative_strength": -2.349708, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.576307, "energy": 91.368433, "activity_lines": [ 21.437, 20.909782, 20.577848, 20.222362 ] }, { "date": "2025-06-06", "close": 21.504999, "volume": 5299, "typical_volume": 975.8, "trend": 19.845833, "fair_value": 17.766712, "relative_strength": -3.902756, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.813237, "energy": 87.614185, "activity_lines": [ 21.516333, 21.072636, 20.695819, 20.33542 ] }, { "date": "2025-06-13", "close": 21.504999, "volume": 0, "typical_volume": 843.9, "trend": 19.939067, "fair_value": 17.803769, "relative_strength": -0.891062, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.944196, "energy": 82.755344, "activity_lines": [ 21.542333, 21.226945, 20.803271, 20.442462 ] }, { "date": "2025-06-20", "close": 21.530001, "volume": 465, "typical_volume": 835.9, "trend": 20.033133, "fair_value": 17.842962, "relative_strength": -0.122729, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.0708, "energy": 69.574785, "activity_lines": [ 21.537333, 21.363527, 20.902424, 20.545103 ] }, { "date": "2025-06-27", "close": 21.530001, "volume": 0, "typical_volume": 835.9, "trend": 20.1272, "fair_value": 17.882154, "relative_strength": -1.247341, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.252372, "energy": 60.633911, "activity_lines": [ 21.526334, 21.448909, 20.992481, 20.641675 ] }, { "date": "2025-07-04", "close": 21.475, "volume": 364, "typical_volume": 854.1, "trend": 20.211633, "fair_value": 17.920994, "relative_strength": -1.127403, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.240195, "energy": 58.839787, "activity_lines": [ 21.506667, 21.488727, 21.068205, 20.72863 ] }, { "date": "2025-07-11", "close": 21.475, "volume": 0, "typical_volume": 854.1, "trend": 20.295934, "fair_value": 17.959833, "relative_strength": -2.200522, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.038923, "energy": 74.166894, "activity_lines": [ 21.495334, 21.504546, 21.135095, 20.810138 ] }, { "date": "2025-07-18", "close": 21.639999, "volume": 576, "typical_volume": 876.1, "trend": 20.385734, "fair_value": 17.999731, "relative_strength": -1.952321, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.492045, "energy": 86.884559, "activity_lines": [ 21.541, 21.536364, 21.208867, 20.896852 ] }, { "date": "2025-07-25", "close": 21.639999, "volume": 0, "typical_volume": 843.6, "trend": 20.4942, "fair_value": 18.039628, "relative_strength": -2.839432, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.649011, "energy": 89.014932, "activity_lines": [ 21.577666, 21.555, 21.276614, 20.977772 ] }, { "date": "2025-08-01", "close": 21.555, "volume": 152, "typical_volume": 851.2, "trend": 20.599833, "fair_value": 18.078237, "relative_strength": -1.122682, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.959079, "energy": 85.592892, "activity_lines": [ 21.578666, 21.554545, 21.330719, 21.046211 ] }, { "date": "2025-08-08", "close": 21.799999, "volume": 274, "typical_volume": 856.4, "trend": 20.699367, "fair_value": 18.118417, "relative_strength": -3.772117, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.167578, "energy": 92.739313, "activity_lines": [ 21.659666, 21.600818, 21.403014, 21.123641 ] }, { "date": "2025-08-15", "close": 21.799999, "volume": 0, "typical_volume": 853.9, "trend": 20.782833, "fair_value": 18.158596, "relative_strength": -5.869815, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.435166, "energy": 93.741219, "activity_lines": [ 21.718999, 21.643454, 21.470881, 21.194649 ] }, { "date": "2025-08-22", "close": 22.795, "volume": 115, "typical_volume": 836.4, "trend": 20.9006, "fair_value": 18.205103, "relative_strength": -2.947337, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.535682, "energy": 98.117358, "activity_lines": [ 22.088333, 21.861636, 21.629866, 21.324467 ] }, { "date": "2025-08-29", "close": 22.355, "volume": 100, "typical_volume": 835.05, "trend": 20.991767, "fair_value": 18.251391, "relative_strength": -2.220389, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.071914, "energy": 90.855147, "activity_lines": [ 22.234, 21.976363, 21.734971, 21.418299 ] }, { "date": "2025-09-05", "close": 22.105, "volume": 57, "typical_volume": 749.4, "trend": 21.0746, "fair_value": 18.296833, "relative_strength": -1.801831, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.140492, "energy": 68.221347, "activity_lines": [ 22.248666, 22.030636, 21.798928, 21.49012 ] }, { "date": "2025-09-12", "close": 22.105, "volume": 0, "typical_volume": 669.8, "trend": 21.157433, "fair_value": 18.342276, "relative_strength": -3.844329, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.046706, "energy": 68.094607, "activity_lines": [ 22.226667, 22.074454, 21.850833, 21.556598 ] }, { "date": "2025-09-19", "close": 22.275, "volume": 46, "typical_volume": 610.85, "trend": 21.245933, "fair_value": 18.388808, "relative_strength": -2.388918, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.428568, "energy": 66.366279, "activity_lines": [ 22.241, 22.137727, 21.909643, 21.628699 ] }, { "date": "2025-09-26", "close": 22.42, "volume": 102, "typical_volume": 429.35, "trend": 21.3141, "fair_value": 18.436269, "relative_strength": -2.433694, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.496655, "energy": 65.992223, "activity_lines": [ 22.272, 22.212818, 21.974785, 21.704445 ] }, { "date": "2025-10-03", "close": 22.65, "volume": 20, "typical_volume": 415.3, "trend": 21.3866, "fair_value": 18.488359, "relative_strength": -2.672387, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.426595, "energy": 70.243772, "activity_lines": [ 22.404667, 22.315545, 22.054666, 21.790632 ] }, { "date": "2025-10-10", "close": 22.315001, "volume": 4101, "typical_volume": 597.85, "trend": 21.447933, "fair_value": 18.538301, "relative_strength": -1.261951, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.127988, "energy": 60.708255, "activity_lines": [ 22.406, 22.339, 22.096881, 21.850529 ] }, { "date": "2025-10-17", "close": 22.344999, "volume": 4328, "typical_volume": 799.95, "trend": 21.4971, "fair_value": 18.588436, "relative_strength": -0.415043, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.893579, "energy": 55.780769, "activity_lines": [ 22.403333, 22.354091, 22.138905, 21.908404 ] }, { "date": "2025-10-24", "close": 22.84, "volume": 1586, "typical_volume": 614.3, "trend": 21.557267, "fair_value": 18.641744, "relative_strength": 0.08045, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.500432, "energy": 63.696525, "activity_lines": [ 22.549667, 22.449273, 22.224524, 21.995043 ] }, { "date": "2025-10-31", "close": 22.73, "volume": 1891, "typical_volume": 708.85, "trend": 21.638933, "fair_value": 18.694346, "relative_strength": -1.908818, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.460817, "energy": 59.237491, "activity_lines": [ 22.621667, 22.505545, 22.293309, 22.070703 ] }, { "date": "2025-11-07", "close": 22.75, "volume": 2181, "typical_volume": 794.65, "trend": 21.773467, "fair_value": 18.747077, "relative_strength": -1.152676, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.788063, "energy": 58.561842, "activity_lines": [ 22.679667, 22.566636, 22.358167, 22.142385 ] }, { "date": "2025-11-14", "close": 23.02, "volume": 2211, "typical_volume": 905.2, "trend": 21.888333, "fair_value": 18.801539, "relative_strength": -2.344336, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.504697, "energy": 62.025457, "activity_lines": [ 22.821, 22.669636, 22.442928, 22.222806 ] }, { "date": "2025-11-21", "close": 22.68, "volume": 420, "typical_volume": 908.0, "trend": 21.9725, "fair_value": 18.843628, "relative_strength": -0.684519, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.928645, "energy": 55.188609, "activity_lines": [ 22.802, 22.694182, 22.488214, 22.273882 ] }, { "date": "2025-11-28", "close": 23.285, "volume": 1344, "typical_volume": 975.2, "trend": 22.0585, "fair_value": 18.889058, "relative_strength": 0.412609, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.117755, "energy": 66.618017, "activity_lines": [ 22.962333, 22.818273, 22.585381, 22.358559 ] }, { "date": "2025-12-05", "close": 23.299999, "volume": 156804, "typical_volume": 8786.6, "trend": 22.138, "fair_value": 18.934583, "relative_strength": 0.332624, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.11305, "energy": 78.649372, "activity_lines": [ 23.098, 22.926727, 22.675357, 22.438656 ] }, { "date": "2025-12-12", "close": 23.299999, "volume": 1144, "typical_volume": 8843.8, "trend": 22.2, "fair_value": 18.98093, "relative_strength": 0.173156, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.764196, "energy": 73.688288, "activity_lines": [ 23.195666, 23.019181, 22.757428, 22.513623 ] }, { "date": "2025-12-19", "close": 23.440001, "volume": 579, "typical_volume": 8865.15, "trend": 22.258833, "fair_value": 19.028173, "relative_strength": -1.893895, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.960459, "energy": 81.455845, "activity_lines": [ 23.303333, 23.125273, 22.844928, 22.593624 ] }, { "date": "2025-12-26", "close": 23.635, "volume": 221, "typical_volume": 8862.5, "trend": 22.326666, "fair_value": 19.077859, "relative_strength": -0.712954, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.713294, "energy": 85.606495, "activity_lines": [ 23.448, 23.246364, 22.942024, 22.682408 ] }, { "date": "2026-01-02", "close": 24.059999, "volume": 520, "typical_volume": 8888.5, "trend": 22.411833, "fair_value": 19.130269, "relative_strength": -0.605759, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.972179, "energy": 89.387464, "activity_lines": [ 23.670666, 23.421272, 23.070857, 22.794236 ] }, { "date": "2026-01-09", "close": 24.35, "volume": 4716, "typical_volume": 9118.55, "trend": 22.506667, "fair_value": 19.180449, "relative_strength": -0.153992, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.814841, "energy": 94.43537, "activity_lines": [ 23.938333, 23.626727, 23.216547, 22.919279 ] }, { "date": "2026-01-16", "close": 24.52, "volume": 3318, "typical_volume": 9279.45, "trend": 22.606333, "fair_value": 19.230705, "relative_strength": 0.353214, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.105191, "energy": 94.731762, "activity_lines": [ 24.192667, 23.833636, 23.371024, 23.049172 ] }, { "date": "2026-01-23", "close": 24.514999, "volume": 5385, "typical_volume": 9545.85, "trend": 22.705833, "fair_value": 19.28093, "relative_strength": 2.44469, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.995868, "energy": 91.087381, "activity_lines": [ 24.364, 24.007454, 23.514714, 23.172312 ] }, { "date": "2026-01-30", "close": 25.18, "volume": 5819, "typical_volume": 9836.8, "trend": 22.829333, "fair_value": 19.335032, "relative_strength": 3.560869, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.422964, "energy": 95.956461, "activity_lines": [ 24.685333, 24.275, 23.710262, 23.331935 ] }, { "date": "2026-02-06", "close": 25.565001, "volume": 7732, "typical_volume": 10221.1, "trend": 22.965666, "fair_value": 19.391603, "relative_strength": 4.237875, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.297342, "energy": 94.821319, "activity_lines": [ 25.032, 24.567091, 23.927833, 23.50843 ] }, { "date": "2026-02-13", "close": 25.459999, "volume": 4582, "typical_volume": 10445.1, "trend": 23.093, "fair_value": 19.4475, "relative_strength": 4.663962, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.458667, "energy": 90.030457, "activity_lines": [ 25.243333, 24.798636, 24.119738, 23.669355 ] }, { "date": "2026-02-20", "close": 26.014999, "volume": 477, "typical_volume": 10467.95, "trend": 23.238833, "fair_value": 19.505314, "relative_strength": 4.363478, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.624067, "energy": 95.475177, "activity_lines": [ 25.565666, 25.091818, 24.350024, 23.857871 ] }, { "date": "2026-02-27", "close": 26.605, "volume": 3127, "typical_volume": 10419.25, "trend": 23.407166, "fair_value": 19.565833, "relative_strength": 4.927075, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.468365, "energy": 97.453478, "activity_lines": [ 25.985, 25.442909, 24.620476, 24.075043 ] }, { "date": "2026-03-06", "close": 25.440001, "volume": 3117, "typical_volume": 10358.7, "trend": 23.5285, "fair_value": 19.618821, "relative_strength": 7.106464, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.200477, "energy": 68.005759, "activity_lines": [ 25.876667, 25.524636, 24.759547, 24.206193 ] }, { "date": "2026-03-13", "close": 25.459999, "volume": 2585, "typical_volume": 10408.65, "trend": 23.6505, "fair_value": 19.671936, "relative_strength": 6.620772, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.031654, "energy": 65.783543, "activity_lines": [ 25.757666, 25.577182, 24.885785, 24.330806 ] }, { "date": "2026-03-20", "close": 25.014999, "volume": 13052, "typical_volume": 10966.7, "trend": 23.7245, "fair_value": 19.722199, "relative_strength": 8.176192, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.342225, "energy": 51.965146, "activity_lines": [ 25.497333, 25.523363, 24.957166, 24.418838 ] }, { "date": "2026-03-27", "close": 25.305, "volume": 5090, "typical_volume": 11112.15, "trend": 23.822833, "fair_value": 19.774321, "relative_strength": 7.917943, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.601806, "energy": 32.643716, "activity_lines": [ 25.363333, 25.510182, 25.045285, 24.520806 ] }, { "date": "2026-04-03", "close": 26.280001, "volume": 1315, "typical_volume": 11067.35, "trend": 23.962, "fair_value": 19.835231, "relative_strength": 6.594069, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.805868, "energy": 44.026506, "activity_lines": [ 25.601667, 25.66, 25.214095, 24.679333 ] }, { "date": "2026-04-10", "close": 26.955, "volume": 3456, "typical_volume": 11219.15, "trend": 24.123667, "fair_value": 19.900468, "relative_strength": 4.71533, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 81.841692, "energy": 59.677516, "activity_lines": [ 26.086667, 25.900454, 25.431667, 24.87243 ] }, { "date": "2026-04-17", "close": 26.889999, "volume": 2490, "typical_volume": 11276.45, "trend": 24.2775, "fair_value": 19.965289, "relative_strength": 1.746909, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.528451, "energy": 70.263983, "activity_lines": [ 26.449, 26.096818, 25.62269, 25.050903 ] }, { "date": "2026-04-24", "close": 26.719999, "volume": 15898, "typical_volume": 4231.15, "trend": 24.420833, "fair_value": 20.029019, "relative_strength": 3.599598, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.818321, "energy": 83.063304, "activity_lines": [ 26.659333, 26.238181, 25.780357, 25.208484 ] }, { "date": "2026-05-01", "close": 26.965, "volume": 689, "typical_volume": 4208.4, "trend": 24.564666, "fair_value": 20.095244, "relative_strength": 3.20241, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.7587, "energy": 86.52889, "activity_lines": [ 26.837666, 26.401182, 25.945071, 25.372623 ] }, { "date": "2026-05-08", "close": 26.725, "volume": 4309, "typical_volume": 4394.9, "trend": 24.711666, "fair_value": 20.15993, "relative_strength": 0.078475, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.232069, "energy": 77.133119, "activity_lines": [ 26.825333, 26.503272, 26.069476, 25.512 ] }, { "date": "2026-05-15", "close": 26.705, "volume": 5442, "typical_volume": 4655.95, "trend": 24.857, "fair_value": 20.224487, "relative_strength": 0.299606, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.152073, "energy": 56.616929, "activity_lines": [ 26.776666, 26.599545, 26.176333, 25.640602 ] }, { "date": "2026-05-22", "close": 27.309999, "volume": 8172, "typical_volume": 5038.55, "trend": 25.006, "fair_value": 20.292923, "relative_strength": 1.744492, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.754777, "energy": 60.35804, "activity_lines": [ 26.946333, 26.782818, 26.32619, 25.79886 ] }, { "date": "2026-05-29", "close": 27.195, "volume": 440, "typical_volume": 4824.75, "trend": 25.154833, "fair_value": 20.360199, "relative_strength": 0.234398, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.698797, "energy": 58.040402, "activity_lines": [ 27.049666, 26.911545, 26.449619, 25.940086 ] }, { "date": "2026-06-05", "close": 27.139999, "volume": 4863, "typical_volume": 4902.0, "trend": 25.301166, "fair_value": 20.425455, "relative_strength": 0.269496, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.60349, "energy": 59.645376, "activity_lines": [ 27.102999, 26.990636, 26.554262, 26.068161 ] }, { "date": "2026-06-12", "close": 27.5, "volume": 356, "typical_volume": 4650.55, "trend": 25.4505, "fair_value": 20.493019, "relative_strength": -1.525728, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.279648, "energy": 80.309715, "activity_lines": [ 27.264666, 27.101818, 26.680714, 26.210021 ] }, { "date": "2026-06-19", "close": 27.135, "volume": 160, "typical_volume": 4367.6, "trend": 25.599, "fair_value": 20.558244, "relative_strength": -5.199649, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.759709, "energy": 66.346533, "activity_lines": [ 27.253, 27.124454, 26.75819, 26.318699 ] }, { "date": "2026-06-26", "close": 26.975, "volume": 289, "typical_volume": 3995.45, "trend": 25.722, "fair_value": 20.624032, "relative_strength": -2.793044, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.605448, "energy": 55.288581, "activity_lines": [ 27.159333, 27.114727, 26.811119, 26.407473 ] }, { "date": "2026-07-03", "close": 27.465, "volume": 403, "typical_volume": 3786.5, "trend": 25.860833, "fair_value": 20.692962, "relative_strength": -3.863997, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.256967, "energy": 62.225745, "activity_lines": [ 27.251333, 27.192545, 26.904, 26.519924 ] }, { "date": "2026-07-10", "close": 27.385, "volume": 874, "typical_volume": 3806.35, "trend": 25.997, "fair_value": 20.761288, "relative_strength": -3.718021, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.78633, "energy": 56.270896, "activity_lines": [ 27.298667, 27.242273, 26.979714, 26.618258 ] }, { "date": "2026-07-17", "close": 27.825001, "volume": 1652, "typical_volume": 3732.6, "trend": 26.143166, "fair_value": 20.832436, "relative_strength": -0.789011, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.361742, "energy": 64.711738, "activity_lines": [ 27.476334, 27.364364, 27.090809, 26.736193 ] }, { "date": "2026-07-24", "close": 28.405001, "volume": 2739, "typical_volume": 3713.7, "trend": 26.302166, "fair_value": 20.902237, "relative_strength": 1.374166, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.336751, "energy": 90.138059, "activity_lines": [ 27.825667, 27.571909, 27.251333, 26.882118 ] }, { "date": "2026-07-31", "close": 28.559999, "volume": 12002, "typical_volume": 4184.55, "trend": 26.452166, "fair_value": 20.975968, "relative_strength": 1.174602, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.241649, "energy": 93.349141, "activity_lines": [ 28.142, 27.776727, 27.4125, 27.027785 ] }, { "date": "2026-08-07", "close": 28.605, "volume": 5705, "typical_volume": 3817.2, "trend": 26.594, "fair_value": 21.049987, "relative_strength": -1.609341, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.993988, "energy": 93.149176, "activity_lines": [ 28.367667, 27.967, 27.56319, 27.166677 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }