{ "ticker": { "uuid": "fe1291b9-06ab-4064-9197-c7c4eda84690", "symbol": "AVSE", "name": "AMERICAN CENTURY ETF TRUST AVANTIS RESPONSIBLE EMERGING MKTS EQUITY", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 68.503, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 9.85, "architecture_energy": 15.973, "architecture_maturity": 62.966, "architecture_confidence": 93.118, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 60.24, "rotation_up": 16.9, "upward_expansion": 45.0, "deceleration": 87.76, "rotation_down": 40.81, "downward_expansion": 30.0 }, "activity_lines": [ 76.124553, 77.345382, 77.469373, 75.880219 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 77.3639, "trend_reference": 73.872737, "distance_from_trend": 0.047259, "trend_direction": "Improving", "fair_value": 55.193589, "distance_from_fair_value": 0.401683, "fair_value_direction": "Weakening", "relative_strength": 0.137632, "relative_strength_direction": "Weakening", "price_momentum": 0.095281, "excess_performance": -0.030344, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.047259, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.068021, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.401683, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.121301, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.001376, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.112904, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.095281, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.720842, "read": "Supply-led" } ], "volume": { "latest": 31730, "relative_activity": 0.547451, "balance": 0.720842, "dry_up": 1.23453, "accumulation_observations": 2, "distribution_observations": 4 }, "risk": { "range_context": 0.055914, "annualized_volatility": 0.28609, "from_high_reference": -0.089033, "from_low_reference": 0.326163 }, "levels": { "trend_reference": 73.872737, "fair_value_reference": 55.193589, "structural_low": 63.728823, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": 0.041825, "positive_rate": 0.857143, "directional_follow_through": 0.857143, "median_excess_return": 0.000261, "regime_survival": 0.428571, "best_return": 0.144046, "worst_return": -0.055885, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.073831, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.023586, "regime_survival": 0.0, "best_return": 0.235242, "worst_return": 0.03633, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.058577, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.051042, "regime_survival": 0.0, "best_return": 0.088067, "worst_return": 0.029086, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.118775, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.114224, "regime_survival": 0.0, "best_return": 0.118775, "worst_return": 0.118775, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-02-23", "end": "2024-08-02", "tenure": "Established", "return": 0.043981, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-09", "end": "2024-09-27", "tenure": "Developing", "return": 0.101048, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-04", "end": "2024-11-08", "tenure": "Developing", "return": -0.04475, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-15", "end": "2025-01-03", "tenure": "Developing", "return": 0.005134, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-10", "end": "2025-01-17", "tenure": "New", "return": 0.021372, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-24", "end": "2025-02-14", "tenure": "New", "return": 0.023631, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-21", "end": "2025-03-28", "tenure": "Developing", "return": -0.023563, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": 0.021263, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-04-25", "tenure": "New", "return": 0.03654, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-02", "end": "2025-05-16", "tenure": "New", "return": 0.037477, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2026-03-20", "tenure": "Extended", "return": 0.224049, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-24", "tenure": "Developing", "return": 0.144046, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-07-17", "tenure": "Developing", "return": 0.004997, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.031849, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 41.048157, "volume": 12785, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 41.650195, "volume": 10538, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 42.504417, "volume": 6030, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 41.797478, "volume": 13274, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 42.184679, "volume": 6643, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 41.593533, "volume": 27617, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 41.075343, "volume": 11136, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 40.991862, "volume": 13905, "typical_volume": 16462.25, "trend": 41.48915, "fair_value": 40.28296, "relative_strength": -3.29252, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.983916, "energy": 26.994805, "activity_lines": [ 41.347208, 41.600876, 41.999836, 41.847875 ] }, { "date": "2023-10-13", "close": 41.123034, "volume": 6111, "typical_volume": 16304.65, "trend": 41.558371, "fair_value": 40.293332, "relative_strength": -3.389773, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.276122, "energy": 34.069392, "activity_lines": [ 41.212026, 41.476455, 41.909975, 41.824254 ] }, { "date": "2023-10-20", "close": 39.994201, "volume": 16262, "typical_volume": 16506.9, "trend": 41.563812, "fair_value": 40.289684, "relative_strength": -3.740277, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.074194, "energy": 52.06821, "activity_lines": [ 40.74553, 41.182689, 41.710723, 41.72334 ] }, { "date": "2023-10-27", "close": 39.720506, "volume": 33029, "typical_volume": 15599.75, "trend": 41.532638, "fair_value": 40.282826, "relative_strength": -2.085298, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.214918, "energy": 58.578666, "activity_lines": [ 40.333834, 40.878001, 41.492047, 41.604417 ] }, { "date": "2023-11-03", "close": 41.652758, "volume": 15483, "typical_volume": 15729.3, "trend": 41.571388, "fair_value": 40.299135, "relative_strength": -2.956371, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.738732, "energy": 44.872804, "activity_lines": [ 40.69109, 40.948771, 41.468928, 41.612167 ] }, { "date": "2023-11-10", "close": 41.637013, "volume": 21838, "typical_volume": 16362.1, "trend": 41.590119, "fair_value": 40.314875, "relative_strength": -4.258694, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.781923, "energy": 24.966583, "activity_lines": [ 41.004603, 41.016631, 41.450923, 41.616401 ] }, { "date": "2023-11-17", "close": 42.773993, "volume": 18088, "typical_volume": 16399.0, "trend": 41.672807, "fair_value": 40.343469, "relative_strength": -3.831968, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 21.057269, "energy": 16.567478, "activity_lines": [ 41.6541, 41.306986, 41.540404, 41.69278 ] }, { "date": "2023-11-24", "close": 42.995787, "volume": 7757, "typical_volume": 16059.5, "trend": 41.756044, "fair_value": 40.373955, "relative_strength": -4.273928, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 30.851216, "energy": 34.238073, "activity_lines": [ 42.267465, 41.619913, 41.64753, 41.778133 ] }, { "date": "2023-12-01", "close": 43.378319, "volume": 30533, "typical_volume": 16850.95, "trend": 41.839439, "fair_value": 40.408096, "relative_strength": -4.142541, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 46.013879, "energy": 52.398926, "activity_lines": [ 42.808234, 41.987643, 41.785572, 41.882796 ] }, { "date": "2023-12-08", "close": 42.697834, "volume": 10923, "typical_volume": 16088.25, "trend": 41.927566, "fair_value": 40.433823, "relative_strength": -5.721928, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.196498, "energy": 56.94452, "activity_lines": [ 42.87832, 42.199198, 41.858475, 41.938177 ] }, { "date": "2023-12-15", "close": 43.855776, "volume": 12701, "typical_volume": 16016.1, "trend": 42.038691, "fair_value": 40.471845, "relative_strength": -5.273103, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 67.145231, "energy": 72.461673, "activity_lines": [ 43.264716, 42.591788, 42.042327, 42.062577 ] }, { "date": "2023-12-22", "close": 44.116581, "volume": 25539, "typical_volume": 15680.2, "trend": 42.151658, "fair_value": 40.511897, "relative_strength": -5.409709, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.217558, "energy": 76.924393, "activity_lines": [ 43.590129, 42.979726, 42.253893, 42.196635 ] }, { "date": "2023-12-29", "close": 44.97556, "volume": 25867, "typical_volume": 16302.95, "trend": 42.27121, "fair_value": 40.560415, "relative_strength": -3.748849, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.169294, "energy": 82.00554, "activity_lines": [ 44.112363, 43.469414, 42.542414, 42.378822 ] }, { "date": "2024-01-05", "close": 44.097824, "volume": 10428, "typical_volume": 16185.1, "trend": 42.336386, "fair_value": 40.598452, "relative_strength": -3.90099, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.459637, "energy": 75.06728, "activity_lines": [ 44.210033, 43.708943, 42.733792, 42.496668 ] }, { "date": "2024-01-12", "close": 43.989877, "volume": 7019, "typical_volume": 16009.15, "trend": 42.367992, "fair_value": 40.634531, "relative_strength": -5.630612, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.528781, "energy": 70.59901, "activity_lines": [ 44.223753, 43.849258, 42.900368, 42.603345 ] }, { "date": "2024-01-19", "close": 43.199455, "volume": 10415, "typical_volume": 16228.4, "trend": 42.425666, "fair_value": 40.66153, "relative_strength": -8.083436, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.985715, "energy": 45.676325, "activity_lines": [ 43.887864, 43.803367, 42.980524, 42.656988 ] }, { "date": "2024-01-26", "close": 43.738533, "volume": 38811, "typical_volume": 17505.25, "trend": 42.482157, "fair_value": 40.693582, "relative_strength": -7.563826, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.93363, "energy": 31.103254, "activity_lines": [ 43.775422, 43.827082, 43.108711, 42.741689 ] }, { "date": "2024-02-02", "close": 43.860829, "volume": 6842, "typical_volume": 17515.2, "trend": 42.549605, "fair_value": 40.726234, "relative_strength": -8.341737, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.662276, "energy": 28.616596, "activity_lines": [ 43.728948, 43.855495, 43.239302, 42.830635 ] }, { "date": "2024-02-09", "close": 44.743161, "volume": 9151, "typical_volume": 16591.9, "trend": 42.597419, "fair_value": 40.767223, "relative_strength": -7.523831, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.859796, "energy": 40.890716, "activity_lines": [ 44.0509, 44.028605, 43.445943, 42.972155 ] }, { "date": "2024-02-16", "close": 45.088196, "volume": 4574, "typical_volume": 16263.8, "trend": 42.672408, "fair_value": 40.810869, "relative_strength": -6.276381, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 73.761931, "energy": 59.951372, "activity_lines": [ 44.444842, 44.239633, 43.670446, 43.13285 ] }, { "date": "2024-02-23", "close": 45.712994, "volume": 8134, "typical_volume": 15975.25, "trend": 42.714193, "fair_value": 40.859891, "relative_strength": -6.31954, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.491013, "energy": 79.588644, "activity_lines": [ 44.973829, 44.520799, 43.935345, 43.329017 ] }, { "date": "2024-03-01", "close": 45.788022, "volume": 10794, "typical_volume": 16209.4, "trend": 42.803877, "fair_value": 40.908684, "relative_strength": -6.828719, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.727049, "energy": 82.417341, "activity_lines": [ 45.360255, 44.781839, 44.184908, 43.527329 ] }, { "date": "2024-03-08", "close": 45.940142, "volume": 11785, "typical_volume": 15985.55, "trend": 42.930869, "fair_value": 40.958012, "relative_strength": -6.05657, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.784692, "energy": 82.684808, "activity_lines": [ 45.660756, 45.040148, 44.426744, 43.729668 ] }, { "date": "2024-03-15", "close": 45.767202, "volume": 89058, "typical_volume": 18787.0, "trend": 43.08817, "fair_value": 41.004703, "relative_strength": -6.133826, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.318578, "energy": 78.406232, "activity_lines": [ 45.764989, 45.249475, 44.623796, 43.912657 ] }, { "date": "2024-03-22", "close": 45.881151, "volume": 14450, "typical_volume": 18735.35, "trend": 43.229202, "fair_value": 41.051592, "relative_strength": -7.693248, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.302411, "energy": 63.059493, "activity_lines": [ 45.838935, 45.449168, 44.802906, 44.09285 ] }, { "date": "2024-03-29", "close": 46.011043, "volume": 10409, "typical_volume": 18163.9, "trend": 43.34609, "fair_value": 41.098825, "relative_strength": -7.522549, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.661724, "energy": 58.190148, "activity_lines": [ 45.903315, 45.63809, 44.974252, 44.272323 ] }, { "date": "2024-04-05", "close": 46.498727, "volume": 5432, "typical_volume": 17531.1, "trend": 43.502798, "fair_value": 41.149767, "relative_strength": -5.50143, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.623292, "energy": 60.372985, "activity_lines": [ 46.110387, 45.864563, 45.171215, 44.475719 ] }, { "date": "2024-04-12", "close": 45.597544, "volume": 4847, "typical_volume": 17385.6, "trend": 43.61656, "fair_value": 41.191335, "relative_strength": -5.732931, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.843035, "energy": 48.703585, "activity_lines": [ 45.969684, 45.876999, 45.264614, 44.610864 ] }, { "date": "2024-04-19", "close": 44.662224, "volume": 7745, "typical_volume": 16246.2, "trend": 43.71885, "fair_value": 41.223473, "relative_strength": -4.56682, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.446323, "energy": 33.103044, "activity_lines": [ 45.540048, 45.6878, 45.256546, 44.678326 ] }, { "date": "2024-04-26", "close": 46.481001, "volume": 10265, "typical_volume": 16213.3, "trend": 43.899038, "fair_value": 41.271708, "relative_strength": -3.095734, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.929614, "energy": 38.203827, "activity_lines": [ 45.790335, 45.830759, 45.415581, 44.85653 ] }, { "date": "2024-05-03", "close": 47.926419, "volume": 6157, "typical_volume": 15886.1, "trend": 44.13019, "fair_value": 41.332205, "relative_strength": -0.537222, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.674794, "energy": 52.542945, "activity_lines": [ 46.482439, 46.211198, 45.69426, 45.116361 ] }, { "date": "2024-05-10", "close": 47.877464, "volume": 4088, "typical_volume": 14813.55, "trend": 44.355338, "fair_value": 41.391171, "relative_strength": -2.324963, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.941643, "energy": 70.22497, "activity_lines": [ 47.030533, 46.542492, 45.948892, 45.35812 ] }, { "date": "2024-05-17", "close": 49.56541, "volume": 9497, "typical_volume": 13995.05, "trend": 44.674378, "fair_value": 41.464155, "relative_strength": -0.432348, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.605382, "energy": 94.690127, "activity_lines": [ 48.049359, 47.142695, 46.346372, 45.694254 ] }, { "date": "2024-05-24", "close": 48.846734, "volume": 8611, "typical_volume": 13904.2, "trend": 44.978586, "fair_value": 41.529488, "relative_strength": -1.751257, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.873142, "energy": 89.459261, "activity_lines": [ 48.564103, 47.546316, 46.653551, 45.963438 ] }, { "date": "2024-05-31", "close": 47.753479, "volume": 9280, "typical_volume": 14017.25, "trend": 45.181943, "fair_value": 41.584084, "relative_strength": -3.423268, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.884417, "energy": 82.823868, "activity_lines": [ 48.435461, 47.695172, 46.833996, 46.142464 ] }, { "date": "2024-06-07", "close": 48.07038, "volume": 14410, "typical_volume": 14217.0, "trend": 45.396389, "fair_value": 41.640487, "relative_strength": -3.804959, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.492676, "energy": 64.868926, "activity_lines": [ 48.32762, 47.867604, 47.0267, 46.328814 ] }, { "date": "2024-06-14", "close": 48.624651, "volume": 8261, "typical_volume": 12689.5, "trend": 45.591411, "fair_value": 41.700695, "relative_strength": -4.082398, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.046234, "energy": 54.705477, "activity_lines": [ 48.394939, 48.10337, 47.248997, 46.537089 ] }, { "date": "2024-06-21", "close": 48.949148, "volume": 11901, "typical_volume": 12942.45, "trend": 45.789856, "fair_value": 41.762648, "relative_strength": -3.917496, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.78503, "energy": 52.39814, "activity_lines": [ 48.520612, 48.359482, 47.478931, 46.753718 ] }, { "date": "2024-06-28", "close": 48.93664, "volume": 9562, "typical_volume": 12963.0, "trend": 45.975133, "fair_value": 41.823444, "relative_strength": -3.767032, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.642228, "energy": 52.102309, "activity_lines": [ 48.683199, 48.552382, 47.683444, 46.956736 ] }, { "date": "2024-07-05", "close": 50.168302, "volume": 3474, "typical_volume": 12908.0, "trend": 46.224149, "fair_value": 41.893569, "relative_strength": -3.072964, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.978469, "energy": 61.896227, "activity_lines": [ 49.250346, 48.891504, 47.985289, 47.227263 ] }, { "date": "2024-07-12", "close": 50.973303, "volume": 6127, "typical_volume": 12807.65, "trend": 46.4614, "fair_value": 41.969234, "relative_strength": -2.323157, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.147894, "energy": 84.447705, "activity_lines": [ 49.924839, 49.309947, 48.33961, 47.53366 ] }, { "date": "2024-07-19", "close": 48.84293, "volume": 18683, "typical_volume": 13202.1, "trend": 46.618945, "fair_value": 42.026041, "relative_strength": -4.390005, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.40984, "energy": 58.787433, "activity_lines": [ 49.69568, 49.285653, 48.465989, 47.687307 ] }, { "date": "2024-07-26", "close": 48.684445, "volume": 5239, "typical_volume": 12874.8, "trend": 46.742574, "fair_value": 42.080618, "relative_strength": -3.71975, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.047069, "energy": 49.717606, "activity_lines": [ 49.39914, 49.214989, 48.562727, 47.820565 ] }, { "date": "2024-08-02", "close": 47.723512, "volume": 8876, "typical_volume": 8865.7, "trend": 46.863431, "fair_value": 42.126495, "relative_strength": -3.411163, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.671748, "energy": 26.570573, "activity_lines": [ 48.799936, 48.985627, 48.55488, 47.883852 ] }, { "date": "2024-08-09", "close": 48.089086, "volume": 11958, "typical_volume": 8741.1, "trend": 47.000071, "fair_value": 42.174581, "relative_strength": -2.573704, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.46692, "energy": 23.441865, "activity_lines": [ 48.403465, 48.843155, 48.572533, 47.962926 ] }, { "date": "2024-08-16", "close": 49.664195, "volume": 25702, "typical_volume": 9505.75, "trend": 47.215562, "fair_value": 42.234498, "relative_strength": -3.136606, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.543376, "energy": 24.346305, "activity_lines": [ 48.670645, 48.980966, 48.729683, 48.134805 ] }, { "date": "2024-08-23", "close": 50.216906, "volume": 25686, "typical_volume": 10518.45, "trend": 47.431508, "fair_value": 42.29785, "relative_strength": -3.28712, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.652124, "energy": 31.49525, "activity_lines": [ 49.209336, 49.19029, 48.922076, 48.32844 ] }, { "date": "2024-08-30", "close": 49.755163, "volume": 15043, "typical_volume": 11028.25, "trend": 47.627986, "fair_value": 42.356569, "relative_strength": -4.295198, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.035795, "energy": 38.767435, "activity_lines": [ 49.502514, 49.286711, 49.052788, 48.478353 ] }, { "date": "2024-09-06", "close": 48.179014, "volume": 13242, "typical_volume": 11303.1, "trend": 47.742514, "fair_value": 42.402057, "relative_strength": -3.206903, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.495246, "energy": 30.282867, "activity_lines": [ 49.198928, 49.081905, 49.013592, 48.513904 ] }, { "date": "2024-09-13", "close": 49.395073, "volume": 10853, "typical_volume": 11332.5, "trend": 47.886077, "fair_value": 42.456266, "relative_strength": -4.421999, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.827358, "energy": 30.563683, "activity_lines": [ 49.270328, 49.111975, 49.073465, 48.62052 ] }, { "date": "2024-09-20", "close": 50.113078, "volume": 16548, "typical_volume": 11852.05, "trend": 48.032746, "fair_value": 42.515165, "relative_strength": -4.196294, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.199719, "energy": 31.849017, "activity_lines": [ 49.493997, 49.286651, 49.187843, 48.764198 ] }, { "date": "2024-09-27", "close": 52.948406, "volume": 10519, "typical_volume": 12173.6, "trend": 48.271426, "fair_value": 42.594808, "relative_strength": 0.7535, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 82.385065, "energy": 58.934158, "activity_lines": [ 50.63285, 49.992481, 49.561839, 49.081337 ] }, { "date": "2024-10-04", "close": 53.109066, "volume": 9206, "typical_volume": 12159.05, "trend": 48.51039, "fair_value": 42.674462, "relative_strength": 0.878048, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.505746, "energy": 81.567122, "activity_lines": [ 51.643157, 50.652877, 49.926989, 49.393443 ] }, { "date": "2024-10-11", "close": 52.523258, "volume": 14410, "typical_volume": 12449.0, "trend": 48.735592, "fair_value": 42.748513, "relative_strength": -1.247319, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.741304, "energy": 80.133852, "activity_lines": [ 52.2346, 51.126315, 50.219473, 49.652338 ] }, { "date": "2024-10-18", "close": 52.099056, "volume": 11253, "typical_volume": 12547.65, "trend": 48.942855, "fair_value": 42.818293, "relative_strength": -2.739214, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.105858, "energy": 79.906658, "activity_lines": [ 52.395027, 51.435357, 50.454049, 49.869335 ] }, { "date": "2024-10-25", "close": 51.143986, "volume": 9719, "typical_volume": 12313.1, "trend": 49.113953, "fair_value": 42.879965, "relative_strength": -3.410308, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.338653, "energy": 65.284116, "activity_lines": [ 52.056831, 51.497841, 50.576974, 50.011344 ] }, { "date": "2024-11-01", "close": 50.725174, "volume": 12029, "typical_volume": 12501.5, "trend": 49.254835, "fair_value": 42.93765, "relative_strength": -2.689491, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.706662, "energy": 38.62751, "activity_lines": [ 51.510304, 51.457273, 50.645375, 50.115293 ] }, { "date": "2024-11-08", "close": 50.732455, "volume": 6971, "typical_volume": 12255.0, "trend": 49.425999, "fair_value": 42.994546, "relative_strength": -6.877571, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.179951, "energy": 22.562107, "activity_lines": [ 51.11442, 51.408787, 50.704467, 50.210624 ] }, { "date": "2024-11-15", "close": 48.764822, "volume": 23270, "typical_volume": 12940.4, "trend": 49.562752, "fair_value": 43.03636, "relative_strength": -8.338179, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.496796, "energy": 17.914968, "activity_lines": [ 50.221099, 50.984781, 50.567674, 50.167967 ] }, { "date": "2024-11-22", "close": 49.402827, "volume": 56572, "typical_volume": 15595.3, "trend": 49.660146, "fair_value": 43.082162, "relative_strength": -8.413512, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.464548, "energy": 23.356104, "activity_lines": [ 49.791008, 50.666124, 50.492461, 50.15765 ] }, { "date": "2024-11-29", "close": 49.572849, "volume": 30569, "typical_volume": 16817.4, "trend": 49.715027, "fair_value": 43.128524, "relative_strength": -8.911084, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.604209, "energy": 25.929894, "activity_lines": [ 49.59734, 50.37824, 50.437086, 50.152017 ] }, { "date": "2024-12-06", "close": 50.255487, "volume": 26339, "typical_volume": 17200.2, "trend": 49.794294, "fair_value": 43.17907, "relative_strength": -8.234008, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.415126, "energy": 24.579285, "activity_lines": [ 49.735961, 50.224294, 50.453393, 50.186886 ] }, { "date": "2024-12-13", "close": 50.314399, "volume": 12788, "typical_volume": 17577.65, "trend": 49.819261, "fair_value": 43.229319, "relative_strength": -7.360465, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.323928, "energy": 12.899028, "activity_lines": [ 49.925531, 50.130022, 50.468584, 50.220441 ] }, { "date": "2024-12-20", "close": 49.263573, "volume": 25492, "typical_volume": 18408.45, "trend": 49.833155, "fair_value": 43.271516, "relative_strength": -7.381346, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.712708, "energy": 16.714911, "activity_lines": [ 49.792696, 49.895502, 50.375934, 50.18459 ] }, { "date": "2024-12-27", "close": 49.143336, "volume": 25024, "typical_volume": 19061.75, "trend": 49.879484, "fair_value": 43.312293, "relative_strength": -7.946206, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.411626, "energy": 20.06794, "activity_lines": [ 49.586533, 49.698388, 50.2645, 50.140086 ] }, { "date": "2025-01-03", "close": 49.015179, "volume": 32305, "typical_volume": 19391.9, "trend": 49.910977, "fair_value": 43.351623, "relative_strength": -7.460796, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.986457, "energy": 33.356874, "activity_lines": [ 49.35495, 49.531713, 50.135841, 50.084324 ] }, { "date": "2025-01-10", "close": 47.502601, "volume": 19082, "typical_volume": 19061.7, "trend": 49.873576, "fair_value": 43.380054, "relative_strength": -8.316714, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -55.039631, "energy": 65.368465, "activity_lines": [ 48.656352, 49.12873, 49.866216, 49.928945 ] }, { "date": "2025-01-17", "close": 48.517811, "volume": 12265, "typical_volume": 18922.8, "trend": 49.859198, "fair_value": 43.415005, "relative_strength": -8.848719, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -61.390356, "energy": 68.101285, "activity_lines": [ 48.479683, 48.968922, 49.706204, 49.841476 ] }, { "date": "2025-01-24", "close": 49.369807, "volume": 18486, "typical_volume": 19185.0, "trend": 49.873637, "fair_value": 43.45524, "relative_strength": -8.64218, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.953493, "energy": 56.931198, "activity_lines": [ 48.706785, 49.004289, 49.633226, 49.809903 ] }, { "date": "2025-01-31", "close": 49.07042, "volume": 34994, "typical_volume": 20392.05, "trend": 49.837041, "fair_value": 43.492926, "relative_strength": -8.102752, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.06661, "energy": 40.489463, "activity_lines": [ 48.827009, 48.974222, 49.526065, 49.758082 ] }, { "date": "2025-02-07", "close": 49.487823, "volume": 31663, "typical_volume": 21147.8, "trend": 49.787525, "fair_value": 43.532892, "relative_strength": -6.996961, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.815722, "energy": 20.145268, "activity_lines": [ 49.091229, 49.026091, 49.460203, 49.735552 ] }, { "date": "2025-02-14", "close": 50.536449, "volume": 17869, "typical_volume": 21515.3, "trend": 49.843975, "fair_value": 43.579273, "relative_strength": -6.243573, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -11.197882, "energy": 15.796658, "activity_lines": [ 49.673481, 49.270164, 49.497187, 49.78387 ] }, { "date": "2025-02-21", "close": 51.05574, "volume": 127413, "typical_volume": 27425.65, "trend": 49.923018, "fair_value": 43.62846, "relative_strength": -3.612077, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.368124, "energy": 27.125213, "activity_lines": [ 50.226574, 49.603546, 49.595112, 49.862048 ] }, { "date": "2025-02-28", "close": 49.176654, "volume": 146518, "typical_volume": 34031.05, "trend": 49.971456, "fair_value": 43.664723, "relative_strength": -6.102897, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.335642, "energy": 13.775228, "activity_lines": [ 49.98411, 49.581797, 49.523855, 49.813896 ] }, { "date": "2025-03-07", "close": 50.596326, "volume": 14599, "typical_volume": 34198.35, "trend": 50.055031, "fair_value": 43.709733, "relative_strength": -0.262291, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.228932, "energy": 21.594732, "activity_lines": [ 50.227746, 49.819751, 49.603742, 49.85421 ] }, { "date": "2025-03-14", "close": 50.671656, "volume": 43596, "typical_volume": 35892.2, "trend": 50.088613, "fair_value": 43.754649, "relative_strength": 2.226398, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.3046, "energy": 21.750811, "activity_lines": [ 50.394765, 50.044983, 49.697958, 49.893992 ] }, { "date": "2025-03-21", "close": 50.741191, "volume": 62955, "typical_volume": 38438.5, "trend": 50.106089, "fair_value": 43.799435, "relative_strength": 1.82985, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.856273, "energy": 17.650811, "activity_lines": [ 50.50604, 50.252739, 49.801046, 49.936094 ] }, { "date": "2025-03-28", "close": 49.852689, "volume": 33026, "typical_volume": 39741.25, "trend": 50.10934, "fair_value": 43.828942, "relative_strength": 1.530682, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.293693, "energy": 14.403026, "activity_lines": [ 50.307499, 50.240067, 49.819438, 49.919745 ] }, { "date": "2025-04-04", "close": 46.327653, "volume": 44154, "typical_volume": 40785.45, "trend": 50.047628, "fair_value": 43.840549, "relative_strength": 3.739711, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -58.046267, "energy": 31.239662, "activity_lines": [ 49.014149, 49.562208, 49.506302, 49.675766 ] }, { "date": "2025-04-11", "close": 47.312732, "volume": 65051, "typical_volume": 41209.4, "trend": 49.978217, "fair_value": 43.862856, "relative_strength": 0.297638, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -59.358883, "energy": 48.386431, "activity_lines": [ 48.239092, 49.118767, 49.298588, 49.499321 ] }, { "date": "2025-04-18", "close": 47.931689, "volume": 44594, "typical_volume": 41910.65, "trend": 49.905504, "fair_value": 43.898381, "relative_strength": 3.069702, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.912483, "energy": 52.40323, "activity_lines": [ 47.88926, 48.819821, 49.159776, 49.367287 ] }, { "date": "2025-04-25", "close": 49.683101, "volume": 15513, "typical_volume": 41369.35, "trend": 49.79666, "fair_value": 43.94845, "relative_strength": 2.187744, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.076726, "energy": 43.013731, "activity_lines": [ 48.305897, 48.867607, 49.19558, 49.352938 ] }, { "date": "2025-05-02", "close": 51.51805, "volume": 9738, "typical_volume": 41216.85, "trend": 49.743626, "fair_value": 44.01883, "relative_strength": 3.038413, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.161654, "energy": 4.518463, "activity_lines": [ 49.404723, 49.264535, 49.408866, 49.463995 ] }, { "date": "2025-05-09", "close": 51.462905, "volume": 135155, "typical_volume": 46700.0, "trend": 49.708281, "fair_value": 44.091621, "relative_strength": 3.412307, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.711573, "energy": 25.491381, "activity_lines": [ 50.374143, 49.643032, 49.611169, 49.574917 ] }, { "date": "2025-05-16", "close": 53.448804, "volume": 45486, "typical_volume": 47723.1, "trend": 49.753273, "fair_value": 44.172169, "relative_strength": 2.113721, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 75.513242, "energy": 58.147722, "activity_lines": [ 51.663179, 50.341033, 49.992132, 49.816241 ] }, { "date": "2025-05-23", "close": 53.67711, "volume": 30907, "typical_volume": 47653.2, "trend": 49.83771, "fair_value": 44.248067, "relative_strength": 5.239141, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.575618, "energy": 77.10282, "activity_lines": [ 52.619245, 51.028681, 50.374337, 50.069391 ] }, { "date": "2025-05-30", "close": 53.293799, "volume": 15252, "typical_volume": 47461.7, "trend": 49.923331, "fair_value": 44.31958, "relative_strength": 2.693824, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.853058, "energy": 77.88785, "activity_lines": [ 53.064514, 51.591991, 50.697836, 50.292365 ] }, { "date": "2025-06-06", "close": 55.071962, "volume": 13327, "typical_volume": 47514.8, "trend": 50.067981, "fair_value": 44.409748, "relative_strength": 4.376025, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.508999, "energy": 85.477047, "activity_lines": [ 53.86179, 52.432192, 51.163106, 50.624535 ] }, { "date": "2025-06-13", "close": 55.412393, "volume": 204228, "typical_volume": 56801.9, "trend": 50.289567, "fair_value": 44.513243, "relative_strength": 5.34946, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.443038, "energy": 85.396204, "activity_lines": [ 54.535616, 53.239395, 51.629589, 50.969335 ] }, { "date": "2025-06-20", "close": 54.784551, "volume": 8684, "typical_volume": 55486.4, "trend": 50.468958, "fair_value": 44.608006, "relative_strength": 4.296732, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.747026, "energy": 76.586625, "activity_lines": [ 54.736861, 53.767267, 52.007502, 51.259334 ] }, { "date": "2025-06-27", "close": 57.069723, "volume": 26903, "typical_volume": 55248.4, "trend": 50.718854, "fair_value": 44.722504, "relative_strength": 4.961617, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.304154, "energy": 83.317298, "activity_lines": [ 55.610781, 54.574774, 52.575841, 51.68519 ] }, { "date": "2025-07-04", "close": 57.8799, "volume": 16543, "typical_volume": 55182.1, "trend": 50.973001, "fair_value": 44.840721, "relative_strength": 4.653836, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.970987, "energy": 90.99187, "activity_lines": [ 56.528586, 55.363439, 53.185236, 52.147193 ] }, { "date": "2025-07-11", "close": 57.426787, "volume": 8593, "typical_volume": 49241.1, "trend": 51.21008, "fair_value": 44.964878, "relative_strength": 4.122525, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.807732, "energy": 89.32146, "activity_lines": [ 56.989613, 55.920688, 53.716508, 52.563566 ] }, { "date": "2025-07-18", "close": 58.382209, "volume": 12531, "typical_volume": 42541.75, "trend": 51.514035, "fair_value": 45.090156, "relative_strength": 5.119386, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.447407, "energy": 92.466549, "activity_lines": [ 57.612126, 56.544218, 54.308434, 53.026284 ] }, { "date": "2025-07-25", "close": 58.648689, "volume": 13514, "typical_volume": 42487.5, "trend": 51.83088, "fair_value": 45.214761, "relative_strength": 3.986827, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.544623, "energy": 91.56794, "activity_lines": [ 58.125478, 57.090393, 54.881903, 53.486585 ] }, { "date": "2025-08-01", "close": 57.009302, "volume": 27275, "typical_volume": 41671.45, "trend": 52.097351, "fair_value": 45.327951, "relative_strength": 3.557469, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.59949, "energy": 83.487268, "activity_lines": [ 57.834758, 57.243955, 55.260896, 53.820676 ] }, { "date": "2025-08-08", "close": 58.449659, "volume": 14667, "typical_volume": 39257.05, "trend": 52.462253, "fair_value": 45.444213, "relative_strength": 3.589088, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.328921, "energy": 68.126846, "activity_lines": [ 58.028185, 57.598815, 55.746886, 54.230503 ] }, { "date": "2025-08-15", "close": 59.064808, "volume": 20356, "typical_volume": 38623.55, "trend": 52.813819, "fair_value": 45.570871, "relative_strength": 3.636446, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.476512, "energy": 69.053694, "activity_lines": [ 58.388678, 57.971776, 56.254755, 54.656474 ] }, { "date": "2025-08-22", "close": 59.798066, "volume": 13103, "typical_volume": 37071.0, "trend": 53.161428, "fair_value": 45.701101, "relative_strength": 4.568529, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.304241, "energy": 69.535019, "activity_lines": [ 58.884389, 58.405461, 56.78859, 55.107071 ] }, { "date": "2025-08-29", "close": 58.956361, "volume": 17400, "typical_volume": 34688.45, "trend": 53.490959, "fair_value": 45.832274, "relative_strength": 3.092717, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.541604, "energy": 64.759227, "activity_lines": [ 59.005141, 58.606368, 57.178119, 55.480937 ] }, { "date": "2025-09-05", "close": 59.742135, "volume": 14110, "typical_volume": 33164.25, "trend": 53.83277, "fair_value": 45.966212, "relative_strength": 4.067349, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.158597, "energy": 67.191829, "activity_lines": [ 59.367306, 58.874293, 57.587037, 55.884239 ] }, { "date": "2025-09-12", "close": 61.531259, "volume": 18875, "typical_volume": 33332.35, "trend": 54.199263, "fair_value": 46.118601, "relative_strength": 5.420313, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.120757, "energy": 72.965545, "activity_lines": [ 60.143657, 59.418923, 58.110108, 56.380916 ] }, { "date": "2025-09-19", "close": 62.207903, "volume": 40337, "typical_volume": 34862.3, "trend": 54.571002, "fair_value": 46.286861, "relative_strength": 5.177446, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.636677, "energy": 82.074434, "activity_lines": [ 60.940116, 60.020192, 58.641201, 56.897602 ] }, { "date": "2025-09-26", "close": 61.328227, "volume": 56382, "typical_volume": 30923.65, "trend": 54.976055, "fair_value": 46.456708, "relative_strength": 4.009577, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.677558, "energy": 83.440585, "activity_lines": [ 61.23381, 60.374589, 59.037612, 57.333552 ] }, { "date": "2025-10-03", "close": 62.881423, "volume": 16314, "typical_volume": 29465.05, "trend": 55.385558, "fair_value": 46.632985, "relative_strength": 5.462603, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.269779, "energy": 88.309071, "activity_lines": [ 61.943226, 60.957822, 59.534968, 57.843576 ] }, { "date": "2025-10-10", "close": 60.353281, "volume": 15911, "typical_volume": 28715.25, "trend": 55.708279, "fair_value": 46.800732, "relative_strength": 3.716342, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.365284, "energy": 64.058776, "activity_lines": [ 61.548256, 61.004435, 59.746632, 58.164074 ] }, { "date": "2025-10-17", "close": 62.771317, "volume": 38373, "typical_volume": 29871.3, "trend": 56.109283, "fair_value": 46.978661, "relative_strength": 5.927811, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.227396, "energy": 64.292565, "activity_lines": [ 61.918556, 61.42989, 60.156793, 58.619754 ] }, { "date": "2025-10-24", "close": 63.707022, "volume": 15475, "typical_volume": 29978.7, "trend": 56.571094, "fair_value": 47.166712, "relative_strength": 5.359294, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.365285, "energy": 66.849399, "activity_lines": [ 62.518086, 61.946898, 60.610938, 59.109931 ] }, { "date": "2025-10-31", "close": 63.880283, "volume": 10661, "typical_volume": 20300.35, "trend": 57.156182, "fair_value": 47.343982, "relative_strength": 4.816077, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.0714, "energy": 65.861668, "activity_lines": [ 63.075429, 62.411004, 61.040465, 59.581491 ] }, { "date": "2025-11-07", "close": 63.057124, "volume": 18577, "typical_volume": 20795.0, "trend": 57.680995, "fair_value": 47.505483, "relative_strength": 4.991546, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.627019, "energy": 60.805596, "activity_lines": [ 63.188249, 62.651223, 61.351273, 59.962197 ] }, { "date": "2025-11-14", "close": 63.870522, "volume": 18309, "typical_volume": 20365.3, "trend": 58.212289, "fair_value": 47.673335, "relative_strength": 5.948208, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.932445, "energy": 61.836164, "activity_lines": [ 63.560488, 62.964773, 61.700153, 60.361522 ] }, { "date": "2025-11-21", "close": 61.677579, "volume": 91417, "typical_volume": 24109.0, "trend": 58.612105, "fair_value": 47.826665, "relative_strength": 4.098447, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.298049, "energy": 47.8754, "activity_lines": [ 62.967263, 62.804544, 61.807798, 60.585089 ] }, { "date": "2025-11-28", "close": 63.496767, "volume": 12179, "typical_volume": 24288.3, "trend": 59.011396, "fair_value": 47.980229, "relative_strength": 3.13591, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.64551, "energy": 43.861509, "activity_lines": [ 63.05335, 62.972417, 62.070614, 60.900228 ] }, { "date": "2025-12-05", "close": 63.704875, "volume": 15783, "typical_volume": 24450.9, "trend": 59.419461, "fair_value": 48.138131, "relative_strength": 2.924235, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.854912, "energy": 43.220473, "activity_lines": [ 63.222823, 63.154693, 62.324345, 61.203033 ] }, { "date": "2025-12-12", "close": 63.150148, "volume": 15691, "typical_volume": 24559.75, "trend": 59.742839, "fair_value": 48.29584, "relative_strength": 2.433983, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.890349, "energy": 35.600764, "activity_lines": [ 63.219081, 63.192898, 62.499899, 61.443723 ] }, { "date": "2025-12-19", "close": 63.65128, "volume": 32927, "typical_volume": 24842.35, "trend": 60.075312, "fair_value": 48.456508, "relative_strength": 2.921253, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.411002, "energy": 41.314614, "activity_lines": [ 63.376182, 63.317333, 62.701745, 61.69588 ] }, { "date": "2025-12-26", "close": 64.647128, "volume": 13436, "typical_volume": 24780.8, "trend": 60.453756, "fair_value": 48.622417, "relative_strength": 2.840027, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.569518, "energy": 47.26957, "activity_lines": [ 63.879848, 63.562866, 62.966804, 61.990836 ] }, { "date": "2026-01-02", "close": 66.075333, "volume": 10938, "typical_volume": 24309.9, "trend": 60.820535, "fair_value": 48.784329, "relative_strength": 5.920968, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.608413, "energy": 65.403084, "activity_lines": [ 64.661613, 64.033968, 63.338372, 62.353518 ] }, { "date": "2026-01-09", "close": 66.900604, "volume": 21782, "typical_volume": 24743.85, "trend": 61.203475, "fair_value": 48.944652, "relative_strength": 5.25824, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.767102, "energy": 84.929565, "activity_lines": [ 65.546563, 64.612059, 63.755153, 62.745781 ] }, { "date": "2026-01-16", "close": 67.867345, "volume": 162965, "typical_volume": 32022.1, "trend": 61.639569, "fair_value": 49.107851, "relative_strength": 6.792913, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.000039, "energy": 93.3042, "activity_lines": [ 66.540712, 65.311006, 64.230183, 63.175708 ] }, { "date": "2026-01-23", "close": 68.90631, "volume": 26155, "typical_volume": 32624.35, "trend": 62.034122, "fair_value": 49.274312, "relative_strength": 8.405721, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.516534, "energy": 94.519894, "activity_lines": [ 67.566702, 66.111398, 64.761729, 63.64453 ] }, { "date": "2026-01-30", "close": 69.301411, "volume": 39438, "typical_volume": 33652.5, "trend": 62.414839, "fair_value": 49.449578, "relative_strength": 8.197164, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.632281, "energy": 92.870409, "activity_lines": [ 68.374058, 66.892066, 65.287264, 64.113387 ] }, { "date": "2026-02-06", "close": 70.633846, "volume": 28946, "typical_volume": 33082.95, "trend": 62.855074, "fair_value": 49.637045, "relative_strength": 10.059979, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.5092, "energy": 94.757337, "activity_lines": [ 69.315273, 67.776379, 65.902698, 64.643646 ] }, { "date": "2026-02-13", "close": 71.914918, "volume": 18703, "typical_volume": 31199.0, "trend": 63.306164, "fair_value": 49.835777, "relative_strength": 13.00824, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.217138, "energy": 94.984181, "activity_lines": [ 70.379611, 68.76385, 66.600015, 65.228152 ] }, { "date": "2026-02-20", "close": 73.363291, "volume": 29726, "typical_volume": 31869.6, "trend": 63.796651, "fair_value": 50.051549, "relative_strength": 13.524903, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.693724, "energy": 96.44423, "activity_lines": [ 71.592453, 69.865388, 67.384859, 65.876999 ] }, { "date": "2026-02-27", "close": 73.703055, "volume": 38812, "typical_volume": 33014.65, "trend": 64.353109, "fair_value": 50.261696, "relative_strength": 14.067776, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.98331, "energy": 94.596075, "activity_lines": [ 72.552153, 70.843008, 68.152148, 66.516122 ] }, { "date": "2026-03-06", "close": 67.353724, "volume": 62800, "typical_volume": 34236.0, "trend": 64.649912, "fair_value": 50.441606, "relative_strength": 6.106534, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.806578, "energy": 64.709596, "activity_lines": [ 71.075626, 70.483444, 68.251169, 66.70971 ] }, { "date": "2026-03-13", "close": 66.274, "volume": 354836, "typical_volume": 51204.05, "trend": 64.890218, "fair_value": 50.616142, "relative_strength": 5.802651, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.104797, "energy": 37.893279, "activity_lines": [ 69.369037, 69.878356, 68.225538, 66.81449 ] }, { "date": "2026-03-20", "close": 65.703423, "volume": 60763, "typical_volume": 53709.15, "trend": 65.087063, "fair_value": 50.781991, "relative_strength": 6.592023, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 19.408074, "energy": 24.406936, "activity_lines": [ 67.762913, 69.165915, 68.133342, 66.866955 ] }, { "date": "2026-03-27", "close": 64.886083, "volume": 57964, "typical_volume": 55678.5, "trend": 65.284721, "fair_value": 50.937314, "relative_strength": 7.418131, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.598688, "energy": 27.799214, "activity_lines": [ 66.298441, 68.326633, 67.954623, 66.853988 ] }, { "date": "2026-04-03", "close": 66.368251, "volume": 46526, "typical_volume": 57089.35, "trend": 65.505591, "fair_value": 51.103198, "relative_strength": 6.048638, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.7762, "energy": 25.995695, "activity_lines": [ 65.893172, 67.811041, 67.908353, 66.923893 ] }, { "date": "2026-04-10", "close": 71.076031, "volume": 52339, "typical_volume": 55135.45, "trend": 65.82375, "fair_value": 51.295512, "relative_strength": 9.291454, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.650934, "energy": 21.602267, "activity_lines": [ 67.54615, 68.197556, 68.29855, 67.283277 ] }, { "date": "2026-04-17", "close": 74.353442, "volume": 37983, "typical_volume": 56425.65, "trend": 66.228601, "fair_value": 51.513846, "relative_strength": 9.115289, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.814382, "energy": 40.055231, "activity_lines": [ 70.043445, 69.147698, 68.956126, 67.833579 ] }, { "date": "2026-04-24", "close": 74.232646, "volume": 11264, "typical_volume": 56199.7, "trend": 66.658749, "fair_value": 51.730089, "relative_strength": 8.082807, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 72.141103, "energy": 67.265309, "activity_lines": [ 71.961845, 70.008248, 69.550499, 68.349969 ] }, { "date": "2026-05-01", "close": 74.706685, "volume": 54114, "typical_volume": 58120.85, "trend": 67.052924, "fair_value": 51.94695, "relative_strength": 7.50826, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.228035, "energy": 78.310407, "activity_lines": [ 73.469643, 70.912846, 70.139887, 68.869191 ] }, { "date": "2026-05-08", "close": 79.49947, "volume": 44867, "typical_volume": 58717.85, "trend": 67.69113, "fair_value": 52.199805, "relative_strength": 11.427997, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.315823, "energy": 90.011638, "activity_lines": [ 75.92033, 72.664434, 71.130699, 69.672194 ] }, { "date": "2026-05-15", "close": 76.318, "volume": 21215, "typical_volume": 59106.8, "trend": 68.142687, "fair_value": 52.429266, "relative_strength": 6.484802, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.056355, "energy": 80.697161, "activity_lines": [ 76.435111, 73.732184, 71.743047, 70.228766 ] }, { "date": "2026-05-22", "close": 77.337463, "volume": 50599, "typical_volume": 61089.85, "trend": 68.597035, "fair_value": 52.663945, "relative_strength": 6.75986, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.37525, "energy": 76.811245, "activity_lines": [ 76.940249, 74.822304, 72.396911, 70.821977 ] }, { "date": "2026-05-29", "close": 81.005002, "volume": 45260, "typical_volume": 62263.75, "trend": 69.167859, "fair_value": 52.917894, "relative_strength": 9.880529, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.237526, "energy": 79.580185, "activity_lines": [ 78.468966, 76.378096, 73.346435, 71.622491 ] }, { "date": "2026-06-05", "close": 76.246914, "volume": 180180, "typical_volume": 63124.5, "trend": 69.607518, "fair_value": 53.136512, "relative_strength": 5.863506, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.707766, "energy": 53.721504, "activity_lines": [ 77.960162, 76.79057, 73.775644, 72.079205 ] }, { "date": "2026-06-12", "close": 80.3646, "volume": 90263, "typical_volume": 66329.9, "trend": 70.157321, "fair_value": 53.375761, "relative_strength": 10.633743, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.845231, "energy": 57.373882, "activity_lines": [ 78.721239, 77.745153, 74.557111, 72.77321 ] }, { "date": "2026-06-19", "close": 84.2647, "volume": 30426, "typical_volume": 65879.3, "trend": 70.910225, "fair_value": 53.650091, "relative_strength": 14.494246, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.002548, "energy": 69.809353, "activity_lines": [ 80.724674, 79.154367, 75.655452, 73.683364 ] }, { "date": "2026-06-26", "close": 80.15, "volume": 60057, "typical_volume": 67434.85, "trend": 71.465333, "fair_value": 53.894362, "relative_strength": 11.205497, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.345856, "energy": 53.087962, "activity_lines": [ 80.826762, 79.575659, 76.290664, 74.279478 ] }, { "date": "2026-07-03", "close": 78.1454, "volume": 46327, "typical_volume": 68816.05, "trend": 71.946683, "fair_value": 54.127105, "relative_strength": 5.891847, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.757012, "energy": 48.520026, "activity_lines": [ 80.073148, 79.527087, 76.689646, 74.71045 ] }, { "date": "2026-07-10", "close": 79.728, "volume": 43595, "typical_volume": 69509.5, "trend": 72.499279, "fair_value": 54.360562, "relative_strength": 6.322998, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.023598, "energy": 44.687338, "activity_lines": [ 80.037707, 79.695119, 77.209684, 75.212471 ] }, { "date": "2026-07-17", "close": 75.08, "volume": 98304, "typical_volume": 72484.1, "trend": 72.880236, "fair_value": 54.567238, "relative_strength": 1.558464, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.644102, "energy": 21.171144, "activity_lines": [ 78.22086, 78.926763, 77.256746, 75.378969 ] }, { "date": "2026-07-24", "close": 74.976, "volume": 90263, "typical_volume": 73857.25, "trend": 73.224532, "fair_value": 54.762857, "relative_strength": 1.850923, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.253173, "energy": 20.053446, "activity_lines": [ 76.721653, 78.219853, 77.287347, 75.514179 ] }, { "date": "2026-07-31", "close": 75.0582, "volume": 65914, "typical_volume": 59411.15, "trend": 73.52396, "fair_value": 54.967733, "relative_strength": 0.706044, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.030287, "energy": 17.800925, "activity_lines": [ 75.869093, 77.552288, 77.28948, 75.63248 ] }, { "date": "2026-08-07", "close": 77.3639, "volume": 31730, "typical_volume": 57959.5, "trend": 73.872737, "fair_value": 55.193589, "relative_strength": 0.137632, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.85048, "energy": 15.973173, "activity_lines": [ 76.124553, 77.345382, 77.469373, 75.880219 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }