{ "ticker": { "uuid": "fe21a17c-6fdf-42c3-8e76-19bd3a234024", "symbol": "DHR", "name": "Danaher Corporation", "exchange": "MEX", "country": "MX", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 4, "stage_name": "Declining", "phase": "4c", "phase_label": "Stage 4C \u00b7 Repair watch", "transition": "stage_4_to_1_watch", "transition_label": "Stage 4 \u2192 1 repair watch", "confidence": 53.208, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Emerging rotation", "architecture_gate": "mixed", "architecture_direction": 27.976, "architecture_energy": 30.764, "architecture_maturity": 12.512, "architecture_confidence": 76.253, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 37.82, "rotation_up": 61.21, "upward_expansion": 39.72, "deceleration": 31.87, "rotation_down": 16.43, "downward_expansion": 21.38 }, "activity_lines": [ 3448.025993, 3404.834203, 3291.971665, 3304.693677 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 3490.0, "trend_reference": 3394.923481, "distance_from_trend": 0.028005, "trend_direction": "Weakening", "fair_value": 4060.009316, "distance_from_fair_value": -0.140396, "fair_value_direction": "Improving", "relative_strength": -6.074122, "relative_strength_direction": "Improving", "price_momentum": -0.069595, "excess_performance": -0.014928, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.028005, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.068882, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.140396, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.141901, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.060741, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.23352, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.069595, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.882579, "read": "Demand-led" } ], "volume": { "latest": 3076, "relative_activity": 1.287245, "balance": 1.882579, "dry_up": 0.745836, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.049947, "annualized_volatility": 0.31239, "from_high_reference": -0.183268, "from_low_reference": 0.248821 }, "levels": { "trend_reference": 3394.923481, "fair_value_reference": 4060.009316, "structural_low": 2794.635742, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": 0.006087, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.034171, "regime_survival": 0.333333, "best_return": 0.016304, "worst_return": -0.110695, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.114591, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.180194, "regime_survival": 0.0, "best_return": -0.04924, "worst_return": -0.179942, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.002734, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.104276, "regime_survival": 0.0, "best_return": 0.117017, "worst_return": -0.122484, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.068085, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.003846, "regime_survival": 0.0, "best_return": 0.386971, "worst_return": -0.250802, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-02-02", "end": "2024-03-29", "tenure": "Developing", "return": -0.029026, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-05", "end": "2024-05-17", "tenure": "Developing", "return": 0.07998, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-10-25", "tenure": "Established", "return": 0.171874, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-01", "end": "2024-12-06", "tenure": "Developing", "return": -0.06852, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-13", "end": "2025-01-03", "tenure": "New", "return": 0.03687, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-01-31", "tenure": "New", "return": -0.058918, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-07", "end": "2025-08-15", "tenure": "Extended", "return": -0.141537, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-22", "end": "2025-09-19", "tenure": "Developing", "return": -0.08387, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-09-26", "end": "2025-10-24", "tenure": "Developing", "return": 0.230464, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-31", "end": "2026-01-30", "tenure": "Established", "return": -0.038309, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-06", "end": "2026-02-13", "tenure": "New", "return": -0.032387, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-20", "end": "2026-03-13", "tenure": "New", "return": -0.072864, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-20", "end": "2026-07-10", "tenure": "Established", "return": 0.031801, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": -0.016901, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 3815.304443, "volume": 181, "typical_volume": 7030.65, "trend": 3889.243636, "fair_value": 4592.654183, "relative_strength": -12.576878, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 1.378826, "energy": 27.971524, "activity_lines": [ 3858.654411, 3779.148726, 3735.394029, 3784.596909 ] }, { "date": "2023-08-25", "close": 3720.8396, "volume": 626, "typical_volume": 6935.1, "trend": 3866.14589, "fair_value": 4590.672765, "relative_strength": -13.909325, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.11185, "energy": 19.262433, "activity_lines": [ 3816.784587, 3778.293759, 3732.034882, 3773.732133 ] }, { "date": "2023-09-01", "close": 4013.850586, "volume": 4885, "typical_volume": 7109.8, "trend": 3848.975317, "fair_value": 4591.78066, "relative_strength": -6.188119, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.555026, "energy": 44.100391, "activity_lines": [ 3875.675147, 3829.817649, 3758.055428, 3783.261468 ] }, { "date": "2023-09-08", "close": 3878.228027, "volume": 170, "typical_volume": 7015.75, "trend": 3835.377222, "fair_value": 4591.800191, "relative_strength": -7.506735, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 15.457733, "energy": 19.720783, "activity_lines": [ 3878.307861, 3849.007351, 3771.195937, 3785.148739 ] }, { "date": "2023-09-15", "close": 3868.479248, "volume": 50, "typical_volume": 6779.75, "trend": 3826.239258, "fair_value": 4592.054905, "relative_strength": -4.926861, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 14.214993, "energy": 18.743843, "activity_lines": [ 3876.922917, 3862.106099, 3784.06911, 3787.284354 ] }, { "date": "2023-09-22", "close": 3801.469971, "volume": 293, "typical_volume": 6776.9, "trend": 3817.318652, "fair_value": 4590.449821, "relative_strength": -6.467914, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 21.766184, "energy": 22.088449, "activity_lines": [ 3857.63278, 3857.429909, 3790.146926, 3785.686335 ] }, { "date": "2023-09-29", "close": 3846.322998, "volume": 522, "typical_volume": 6764.1, "trend": 3811.185107, "fair_value": 4588.828782, "relative_strength": -3.186905, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.07259, "energy": 10.915809, "activity_lines": [ 3854.215951, 3856.486586, 3801.045269, 3787.557584 ] }, { "date": "2023-10-06", "close": 3901.835693, "volume": 65, "typical_volume": 6672.35, "trend": 3810.607161, "fair_value": 4586.763977, "relative_strength": 1.376259, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.955469, "energy": 13.857896, "activity_lines": [ 3860.937793, 3864.197705, 3815.760608, 3793.406008 ] }, { "date": "2023-10-13", "close": 3757.210938, "volume": 737, "typical_volume": 6680.35, "trend": 3797.438574, "fair_value": 4583.486267, "relative_strength": -1.258539, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.240591, "energy": 5.890531, "activity_lines": [ 3826.919043, 3844.636324, 3815.15293, 3789.961091 ] }, { "date": "2023-10-20", "close": 3747.218262, "volume": 608, "typical_volume": 6393.85, "trend": 3788.183797, "fair_value": 4580.003526, "relative_strength": 1.154495, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.740278, "energy": 9.519342, "activity_lines": [ 3797.637207, 3825.24893, 3813.058718, 3786.721071 ] }, { "date": "2023-10-27", "close": 3390.853271, "volume": 5850, "typical_volume": 6532.6, "trend": 3768.284049, "fair_value": 4573.701253, "relative_strength": -9.311899, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -53.904112, "energy": 52.942301, "activity_lines": [ 3657.651107, 3744.481166, 3776.48919, 3761.086843 ] }, { "date": "2023-11-03", "close": 3629.356201, "volume": 53, "typical_volume": 6428.15, "trend": 3754.917407, "fair_value": 4568.177241, "relative_strength": -6.995337, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.595774, "energy": 47.086258, "activity_lines": [ 3624.54043, 3714.794864, 3764.133934, 3752.123756 ] }, { "date": "2023-11-10", "close": 3475.020508, "volume": 1939, "typical_volume": 6442.2, "trend": 3736.701628, "fair_value": 4563.222185, "relative_strength": -10.425919, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.972116, "energy": 61.114044, "activity_lines": [ 3554.448975, 3658.710862, 3737.281044, 3734.065892 ] }, { "date": "2023-11-17", "close": 3571.848633, "volume": 4216, "typical_volume": 6149.8, "trend": 3721.861141, "fair_value": 4560.195699, "relative_strength": -10.01535, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.204894, "energy": 55.728345, "activity_lines": [ 3545.087907, 3630.028884, 3720.205477, 3723.430215 ] }, { "date": "2023-11-24", "close": 3797.450928, "volume": 179, "typical_volume": 5723.1, "trend": 3722.388184, "fair_value": 4560.054315, "relative_strength": -4.420557, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -14.72748, "energy": 18.00594, "activity_lines": [ 3623.285091, 3647.93604, 3724.94377, 3728.306975 ] }, { "date": "2023-12-01", "close": 3838.850098, "volume": 1201, "typical_volume": 5632.95, "trend": 3719.792513, "fair_value": 4559.071815, "relative_strength": -4.627256, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.955187, "energy": 6.157941, "activity_lines": [ 3711.933155, 3674.661741, 3732.498648, 3735.820647 ] }, { "date": "2023-12-08", "close": 3687.262695, "volume": 1783, "typical_volume": 4580.15, "trend": 3724.779997, "fair_value": 4557.441802, "relative_strength": -8.638052, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.423022, "energy": 10.244362, "activity_lines": [ 3720.185628, 3673.146458, 3724.280427, 3733.721949 ] }, { "date": "2023-12-15", "close": 3894.578857, "volume": 1112, "typical_volume": 1391.4, "trend": 3735.382723, "fair_value": 4557.140739, "relative_strength": -7.486288, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.518819, "energy": 23.821832, "activity_lines": [ 3793.683057, 3712.217028, 3736.187211, 3744.676714 ] }, { "date": "2023-12-22", "close": 3877.121582, "volume": 2077, "typical_volume": 1363.15, "trend": 3743.12369, "fair_value": 4556.726619, "relative_strength": -7.695326, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 46.800931, "energy": 32.241615, "activity_lines": [ 3833.390836, 3748.24549, 3746.210048, 3753.821157 ] }, { "date": "2023-12-29", "close": 3897.344238, "volume": 504, "typical_volume": 1352.55, "trend": 3751.878442, "fair_value": 4556.285983, "relative_strength": -6.731395, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.367043, "energy": 38.245404, "activity_lines": [ 3859.487972, 3785.770605, 3758.10926, 3763.77087 ] }, { "date": "2024-01-05", "close": 3957.103516, "volume": 538, "typical_volume": 1370.4, "trend": 3760.255501, "fair_value": 4553.971382, "relative_strength": -2.975378, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 54.686508, "energy": 49.61386, "activity_lines": [ 3898.845312, 3831.431481, 3775.878896, 3777.011197 ] }, { "date": "2024-01-12", "close": 3817.398926, "volume": 474, "typical_volume": 1362.8, "trend": 3765.116569, "fair_value": 4551.178179, "relative_strength": -5.011436, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 43.976894, "energy": 34.379626, "activity_lines": [ 3883.750895, 3841.396063, 3779.668099, 3780.697869 ] }, { "date": "2024-01-19", "close": 3897.344238, "volume": 626, "typical_volume": 1149.85, "trend": 3775.30485, "fair_value": 4549.133489, "relative_strength": -2.380909, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 54.843073, "energy": 33.875053, "activity_lines": [ 3886.629167, 3862.477197, 3790.611335, 3789.228687 ] }, { "date": "2024-01-26", "close": 4027.255859, "volume": 953, "typical_volume": 1189.0, "trend": 3788.1896, "fair_value": 4549.823723, "relative_strength": -1.360686, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 67.260559, "energy": 46.213035, "activity_lines": [ 3932.626953, 3899.500013, 3814.481899, 3805.483591 ] }, { "date": "2024-02-02", "close": 4229.21875, "volume": 998, "typical_volume": 1236.4, "trend": 3810.46521, "fair_value": 4549.707706, "relative_strength": 1.450354, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.203256, "energy": 67.75958, "activity_lines": [ 4035.936751, 3964.963223, 3856.877367, 3833.937084 ] }, { "date": "2024-02-09", "close": 4167.160645, "volume": 595, "typical_volume": 1251.5, "trend": 3830.762321, "fair_value": 4549.193881, "relative_strength": 1.775217, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.658871, "energy": 74.366585, "activity_lines": [ 4096.435547, 4011.292818, 3891.644732, 3856.949693 ] }, { "date": "2024-02-16", "close": 4270.09082, "volume": 248, "typical_volume": 1237.8, "trend": 3847.525667, "fair_value": 4549.096381, "relative_strength": 4.70989, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.141864, "energy": 85.232686, "activity_lines": [ 4177.240592, 4070.367707, 3934.473587, 3885.293467 ] }, { "date": "2024-02-23", "close": 4343.291016, "volume": 1291, "typical_volume": 1299.1, "trend": 3864.032178, "fair_value": 4551.051614, "relative_strength": 7.409387, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.924233, "energy": 90.873578, "activity_lines": [ 4252.266244, 4132.154847, 3982.255948, 3917.278328 ] }, { "date": "2024-03-01", "close": 4317.058594, "volume": 1533, "typical_volume": 1338.9, "trend": 3879.043896, "fair_value": 4553.116918, "relative_strength": 8.822179, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.743532, "energy": 87.108009, "activity_lines": [ 4288.817969, 4181.014054, 4025.437814, 3946.505839 ] }, { "date": "2024-03-08", "close": 4332.047852, "volume": 55, "typical_volume": 1311.25, "trend": 3892.280566, "fair_value": 4555.287679, "relative_strength": 10.256152, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.419932, "energy": 85.023722, "activity_lines": [ 4311.045931, 4224.599725, 4067.381287, 3975.731901 ] }, { "date": "2024-03-15", "close": 4237.112793, "volume": 627, "typical_volume": 1050.1, "trend": 3906.340845, "fair_value": 4557.32315, "relative_strength": 5.492004, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.442803, "energy": 62.884947, "activity_lines": [ 4294.7736, 4243.020774, 4097.498424, 3997.979141 ] }, { "date": "2024-03-22", "close": 4255.949219, "volume": 547, "typical_volume": 1074.8, "trend": 3924.177832, "fair_value": 4558.99536, "relative_strength": 5.276617, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.903767, "energy": 51.964375, "activity_lines": [ 4280.116602, 4259.775551, 4125.379698, 4020.53452 ] }, { "date": "2024-03-29", "close": 4106.462891, "volume": 10, "typical_volume": 978.35, "trend": 3927.264909, "fair_value": 4558.623847, "relative_strength": 0.300748, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.521309, "energy": 36.092508, "activity_lines": [ 4216.573601, 4241.377353, 4136.040403, 4032.294846 ] }, { "date": "2024-04-05", "close": 4085.975342, "volume": 575, "typical_volume": 796.3, "trend": 3934.189819, "fair_value": 4558.38623, "relative_strength": -1.309506, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.370604, "energy": 23.674974, "activity_lines": [ 4161.989958, 4215.451989, 4141.743044, 4042.534229 ] }, { "date": "2024-04-12", "close": 3989.704346, "volume": 2038, "typical_volume": 889.25, "trend": 3938.230656, "fair_value": 4556.419554, "relative_strength": -0.945721, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.685723, "energy": 22.453218, "activity_lines": [ 4090.721533, 4170.95518, 4135.828797, 4046.115812 ] }, { "date": "2024-04-19", "close": 4053.745117, "volume": 195, "typical_volume": 838.95, "trend": 3946.639828, "fair_value": 4553.672471, "relative_strength": 1.954521, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.717455, "energy": 24.360849, "activity_lines": [ 4063.622933, 4142.456956, 4135.098178, 4053.568357 ] }, { "date": "2024-04-26", "close": 4260.197266, "volume": 3601, "typical_volume": 929.85, "trend": 3960.435636, "fair_value": 4551.851311, "relative_strength": 3.354114, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.059615, "energy": 24.45815, "activity_lines": [ 4117.566227, 4153.557586, 4153.006359, 4073.79787 ] }, { "date": "2024-05-03", "close": 4223.640137, "volume": 85, "typical_volume": 878.5, "trend": 3971.162451, "fair_value": 4549.76742, "relative_strength": 3.646554, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.353711, "energy": 19.332639, "activity_lines": [ 4159.040609, 4158.191349, 4164.704649, 4090.778805 ] }, { "date": "2024-05-10", "close": 4197.40625, "volume": 2256, "typical_volume": 887.45, "trend": 3985.835628, "fair_value": 4547.724436, "relative_strength": 1.733958, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.966361, "energy": 27.345751, "activity_lines": [ 4183.958545, 4160.230784, 4172.337515, 4105.375179 ] }, { "date": "2024-05-17", "close": 4412.772949, "volume": 882, "typical_volume": 906.35, "trend": 4008.020785, "fair_value": 4547.250753, "relative_strength": 6.895036, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 73.901619, "energy": 63.046963, "activity_lines": [ 4273.236654, 4203.603298, 4198.95633, 4132.919522 ] }, { "date": "2024-05-24", "close": 4201.433594, "volume": 321, "typical_volume": 895.5, "trend": 4035.040129, "fair_value": 4544.958072, "relative_strength": 5.524568, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.600598, "energy": 46.243629, "activity_lines": [ 4263.863737, 4207.082746, 4202.993165, 4145.397768 ] }, { "date": "2024-05-31", "close": 4278.187012, "volume": 868, "typical_volume": 915.2, "trend": 4056.667822, "fair_value": 4544.989817, "relative_strength": 7.641198, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.976733, "energy": 40.959357, "activity_lines": [ 4270.229395, 4225.166073, 4213.176373, 4161.084664 ] }, { "date": "2024-06-07", "close": 4502.217773, "volume": 15228, "typical_volume": 1645.3, "trend": 4090.907731, "fair_value": 4546.069995, "relative_strength": 17.45295, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.47519, "energy": 58.956807, "activity_lines": [ 4350.072656, 4283.577943, 4242.501615, 4189.829822 ] }, { "date": "2024-06-14", "close": 4696.098145, "volume": 8589, "typical_volume": 2027.1, "trend": 4128.382715, "fair_value": 4545.782469, "relative_strength": 23.526232, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.123076, "energy": 66.742063, "activity_lines": [ 4475.970866, 4370.045246, 4287.411304, 4228.874365 ] }, { "date": "2024-06-21", "close": 4599.687988, "volume": 1239, "typical_volume": 2039.15, "trend": 4155.12395, "fair_value": 4545.170891, "relative_strength": 19.071178, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.436931, "energy": 69.941485, "activity_lines": [ 4536.48623, 4427.890288, 4319.95411, 4259.281157 ] }, { "date": "2024-06-28", "close": 4577.4375, "volume": 1245, "typical_volume": 2071.65, "trend": 4179.74353, "fair_value": 4543.684143, "relative_strength": 18.681569, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.000889, "energy": 72.128251, "activity_lines": [ 4577.123763, 4470.599174, 4348.613682, 4286.527192 ] }, { "date": "2024-07-05", "close": 4208.643555, "volume": 267, "typical_volume": 2072.6, "trend": 4197.122892, "fair_value": 4539.393062, "relative_strength": 8.933471, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.641907, "energy": 36.610482, "activity_lines": [ 4469.763053, 4436.732937, 4340.196323, 4288.39171 ] }, { "date": "2024-07-12", "close": 4373.552246, "volume": 2316, "typical_volume": 2123.85, "trend": 4213.088672, "fair_value": 4535.378445, "relative_strength": 7.429482, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.013502, "energy": 23.073877, "activity_lines": [ 4422.008138, 4433.787438, 4347.777159, 4299.774249 ] }, { "date": "2024-07-19", "close": 4407.532715, "volume": 6852, "typical_volume": 2389.8, "trend": 4230.769043, "fair_value": 4530.52702, "relative_strength": 10.491839, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.589114, "energy": 17.961133, "activity_lines": [ 4394.157747, 4434.294531, 4358.450129, 4312.319026 ] }, { "date": "2024-07-26", "close": 5002.199707, "volume": 7124, "typical_volume": 2743.25, "trend": 4267.597559, "fair_value": 4528.925601, "relative_strength": 26.630314, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.340794, "energy": 40.127019, "activity_lines": [ 4583.767383, 4539.102415, 4425.327222, 4362.088746 ] }, { "date": "2024-08-02", "close": 5197.091309, "volume": 295, "typical_volume": 2726.65, "trend": 4308.930485, "fair_value": 4525.993573, "relative_strength": 32.071306, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.320881, "energy": 77.079899, "activity_lines": [ 4811.506771, 4668.628285, 4507.57422, 4422.056085 ] }, { "date": "2024-08-09", "close": 4927.241699, "volume": 2646, "typical_volume": 2831.6, "trend": 4345.925244, "fair_value": 4522.057875, "relative_strength": 22.709631, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.451783, "energy": 75.324529, "activity_lines": [ 4907.986035, 4730.987722, 4559.549929, 4461.947131 ] }, { "date": "2024-08-16", "close": 5002.199707, "volume": 1247, "typical_volume": 2893.45, "trend": 4382.75376, "fair_value": 4517.427927, "relative_strength": 21.557383, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.310809, "energy": 79.609921, "activity_lines": [ 4981.544759, 4795.174894, 4615.467865, 4504.287419 ] }, { "date": "2024-08-23", "close": 5137.734863, "volume": 2927, "typical_volume": 3011.05, "trend": 4419.769727, "fair_value": 4513.715014, "relative_strength": 25.407586, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.544106, "energy": 81.968703, "activity_lines": [ 5058.372038, 4874.91424, 4680.028498, 4552.995877 ] }, { "date": "2024-08-30", "close": 5252.060547, "volume": 332, "typical_volume": 2925.75, "trend": 4453.864453, "fair_value": 4509.860328, "relative_strength": 28.829482, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.702448, "energy": 76.559089, "activity_lines": [ 5124.627734, 4967.410316, 4750.468913, 4606.692059 ] }, { "date": "2024-09-06", "close": 5378.989258, "volume": 1353, "typical_volume": 2983.65, "trend": 4494.25874, "fair_value": 4506.884761, "relative_strength": 35.605826, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.62974, "energy": 82.061898, "activity_lines": [ 5216.535612, 5071.12302, 4826.986556, 4666.37753 ] }, { "date": "2024-09-13", "close": 5378.989258, "volume": 0, "typical_volume": 2803.6, "trend": 4531.222022, "fair_value": 4504.107552, "relative_strength": 32.252892, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.594431, "energy": 87.786543, "activity_lines": [ 5296.31696, 5160.262056, 4897.193513, 4723.456918 ] }, { "date": "2024-09-20", "close": 5315.534668, "volume": 646, "typical_volume": 2831.65, "trend": 4563.630143, "fair_value": 4501.193377, "relative_strength": 29.357971, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.193445, "energy": 83.825606, "activity_lines": [ 5324.830274, 5216.584881, 4956.029595, 4774.057734 ] }, { "date": "2024-09-27", "close": 5444.443848, "volume": 10954, "typical_volume": 3266.55, "trend": 4601.209652, "fair_value": 4500.941567, "relative_strength": 30.143869, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.894742, "energy": 84.344627, "activity_lines": [ 5375.424317, 5279.218786, 5021.943243, 4830.884425 ] }, { "date": "2024-10-04", "close": 5339.277344, "volume": 775, "typical_volume": 3261.2, "trend": 4634.783968, "fair_value": 4499.674888, "relative_strength": 27.32998, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.84777, "energy": 73.676678, "activity_lines": [ 5370.515593, 5303.878578, 5071.90276, 4878.501695 ] }, { "date": "2024-10-11", "close": 5172.362305, "volume": 20, "typical_volume": 3246.15, "trend": 4665.958952, "fair_value": 4497.761367, "relative_strength": 23.181172, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.748865, "energy": 52.987002, "activity_lines": [ 5304.154069, 5292.061497, 5101.553681, 4913.184169 ] }, { "date": "2024-10-18", "close": 5628.129883, "volume": 318, "typical_volume": 3218.65, "trend": 4711.698307, "fair_value": 4498.083548, "relative_strength": 31.538442, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.134308, "energy": 60.3643, "activity_lines": [ 5403.490202, 5363.560867, 5169.987568, 4975.259713 ] }, { "date": "2024-10-25", "close": 4923.549316, "volume": 1125, "typical_volume": 2513.5, "trend": 4738.934522, "fair_value": 4493.25469, "relative_strength": 17.112332, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.529866, "energy": 28.672488, "activity_lines": [ 5251.356771, 5294.211257, 5164.890244, 4988.92752 ] }, { "date": "2024-11-01", "close": 5032.433594, "volume": 875, "typical_volume": 2127.8, "trend": 4770.48313, "fair_value": 4491.87067, "relative_strength": 21.625327, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.153291, "energy": 21.778613, "activity_lines": [ 5161.650456, 5246.088796, 5168.156511, 5007.862944 ] }, { "date": "2024-11-08", "close": 4893.45459, "volume": 341, "typical_volume": 2082.9, "trend": 4800.608138, "fair_value": 4487.739338, "relative_strength": 14.759112, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.317188, "energy": 16.572949, "activity_lines": [ 5053.085156, 5174.611994, 5156.585084, 5015.796586 ] }, { "date": "2024-11-15", "close": 4963.46875, "volume": 1154, "typical_volume": 2078.35, "trend": 4830.932259, "fair_value": 4482.14997, "relative_strength": 18.726022, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.965243, "energy": 22.583879, "activity_lines": [ 4997.579427, 5122.385147, 5150.282785, 5026.303723 ] }, { "date": "2024-11-22", "close": 4833.534668, "volume": 242, "typical_volume": 2077.1, "trend": 4850.043506, "fair_value": 4472.787696, "relative_strength": 15.06415, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.294908, "energy": 25.48565, "activity_lines": [ 4912.688574, 5054.088841, 5129.767567, 5026.47162 ] }, { "date": "2024-11-29", "close": 4833.534668, "volume": 0, "typical_volume": 1961.3, "trend": 4870.373324, "fair_value": 4466.000609, "relative_strength": 15.800123, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -10.263769, "energy": 31.521558, "activity_lines": [ 4880.770736, 4995.70989, 5106.276677, 5025.406534 ] }, { "date": "2024-12-06", "close": 4687.609375, "volume": 1573, "typical_volume": 1697.35, "trend": 4886.713428, "fair_value": 4458.291847, "relative_strength": 8.35997, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -36.399291, "energy": 53.74789, "activity_lines": [ 4806.212109, 4919.562704, 5066.697747, 5013.615311 ] }, { "date": "2024-12-13", "close": 4697.604492, "volume": 1525, "typical_volume": 1417.4, "trend": 4896.207813, "fair_value": 4451.360475, "relative_strength": 7.460925, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.898261, "energy": 52.70104, "activity_lines": [ 4757.97347, 4858.993439, 5026.737035, 5001.414735 ] }, { "date": "2024-12-20", "close": 4607.649414, "volume": 1380, "typical_volume": 1471.65, "trend": 4909.74834, "fair_value": 4443.524347, "relative_strength": 9.099576, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.170079, "energy": 54.478995, "activity_lines": [ 4692.806478, 4793.735485, 4979.659626, 4982.798064 ] }, { "date": "2024-12-27", "close": 4657.900391, "volume": 79, "typical_volume": 1343.3, "trend": 4922.405453, "fair_value": 4435.009332, "relative_strength": 10.288897, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.045982, "energy": 48.289051, "activity_lines": [ 4668.1111, 4747.881579, 4940.174891, 4966.549809 ] }, { "date": "2025-01-03", "close": 4870.803711, "volume": 2436, "typical_volume": 1402.75, "trend": 4934.69165, "fair_value": 4431.885525, "relative_strength": 15.362536, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.786074, "energy": 30.630899, "activity_lines": [ 4726.092448, 4758.377903, 4922.24924, 4963.220664 ] }, { "date": "2025-01-10", "close": 4897.791504, "volume": 385, "typical_volume": 1275.65, "trend": 4941.414762, "fair_value": 4429.730414, "relative_strength": 13.742594, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.331163, "energy": 18.654615, "activity_lines": [ 4790.585124, 4774.74011, 4907.51955, 4960.84001 ] }, { "date": "2025-01-17", "close": 5086.706543, "volume": 31692, "typical_volume": 2843.65, "trend": 4957.648714, "fair_value": 4429.649913, "relative_strength": 16.500968, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 5.665314, "energy": 12.402664, "activity_lines": [ 4904.037337, 4827.898544, 4911.924356, 4970.213673 ] }, { "date": "2025-01-24", "close": 4995.747559, "volume": 526, "typical_volume": 2802.3, "trend": 4971.592383, "fair_value": 4428.846068, "relative_strength": 10.618756, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 6.858806, "energy": 21.690009, "activity_lines": [ 4961.229753, 4861.005309, 4908.453802, 4972.671663 ] }, { "date": "2025-01-31", "close": 4609.22168, "volume": 5327, "typical_volume": 3068.65, "trend": 4984.944987, "fair_value": 4424.468094, "relative_strength": 1.967179, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -50.49091, "energy": 27.882845, "activity_lines": [ 4863.706999, 4823.247754, 4869.996219, 4949.292908 ] }, { "date": "2025-02-07", "close": 4609.22168, "volume": 0, "typical_volume": 3036.35, "trend": 4992.800635, "fair_value": 4421.911341, "relative_strength": -1.450515, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.919104, "energy": 37.172552, "activity_lines": [ 4769.429492, 4789.568617, 4835.204197, 4925.052695 ] }, { "date": "2025-02-14", "close": 4169.930176, "volume": 764, "typical_volume": 2526.85, "trend": 4984.88055, "fair_value": 4417.630238, "relative_strength": -12.965404, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.912393, "energy": 79.733702, "activity_lines": [ 4546.160287, 4680.096715, 4761.938284, 4871.964278 ] }, { "date": "2025-02-21", "close": 4149.129395, "volume": 487, "typical_volume": 2512.45, "trend": 4956.444873, "fair_value": 4411.937439, "relative_strength": -12.863419, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.587756, "energy": 91.89487, "activity_lines": [ 4364.481576, 4576.255203, 4692.760456, 4818.044849 ] }, { "date": "2025-02-28", "close": 4275.072266, "volume": 356, "typical_volume": 2529.25, "trend": 4925.710905, "fair_value": 4406.823513, "relative_strength": -7.873307, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.969455, "energy": 85.194299, "activity_lines": [ 4287.288965, 4505.284668, 4641.244559, 4774.085325 ] }, { "date": "2025-03-07", "close": 4328.048828, "volume": 640, "typical_volume": 2545.35, "trend": 4905.737809, "fair_value": 4403.137616, "relative_strength": -7.699872, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.369116, "energy": 86.298169, "activity_lines": [ 4275.800228, 4449.993093, 4599.046859, 4735.526482 ] }, { "date": "2025-03-14", "close": 4111.146484, "volume": 461, "typical_volume": 2512.15, "trend": 4876.036035, "fair_value": 4396.325457, "relative_strength": -11.788815, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.574718, "energy": 87.48957, "activity_lines": [ 4210.755566, 4361.26203, 4542.382655, 4684.262525 ] }, { "date": "2025-03-21", "close": 4206.104004, "volume": 471, "typical_volume": 2491.95, "trend": 4844.981673, "fair_value": 4390.833998, "relative_strength": -10.164654, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.958989, "energy": 59.95814, "activity_lines": [ 4210.568424, 4303.607919, 4498.630608, 4641.041104 ] }, { "date": "2025-03-28", "close": 4297.312988, "volume": 632, "typical_volume": 2506.5, "trend": 4813.156755, "fair_value": 4385.517849, "relative_strength": -9.261936, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.757676, "energy": 54.347537, "activity_lines": [ 4238.372689, 4275.113397, 4467.500035, 4605.70764 ] }, { "date": "2025-04-04", "close": 3992.127441, "volume": 327, "typical_volume": 2465.15, "trend": 4766.928027, "fair_value": 4376.967756, "relative_strength": -13.023913, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.168182, "energy": 63.688246, "activity_lines": [ 4154.569531, 4205.483203, 4410.142941, 4552.738007 ] }, { "date": "2025-04-11", "close": 3820.562012, "volume": 1722, "typical_volume": 2539.15, "trend": 4714.980453, "fair_value": 4368.21124, "relative_strength": -16.901895, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.468985, "energy": 65.284238, "activity_lines": [ 4032.440885, 4122.906934, 4341.071717, 4491.682135 ] }, { "date": "2025-04-18", "close": 3859.49707, "volume": 249, "typical_volume": 2551.6, "trend": 4666.445866, "fair_value": 4360.910433, "relative_strength": -18.465189, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.412106, "energy": 74.810544, "activity_lines": [ 3957.123047, 4061.749032, 4280.532273, 4436.489659 ] }, { "date": "2025-04-25", "close": 3838.555176, "volume": 454, "typical_volume": 2495.65, "trend": 4612.916244, "fair_value": 4355.806974, "relative_strength": -24.101804, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.037655, "energy": 79.24307, "activity_lines": [ 3891.601204, 4010.41487, 4222.636637, 4383.077356 ] }, { "date": "2025-05-02", "close": 3898.632813, "volume": 498, "typical_volume": 2444.3, "trend": 4564.894759, "fair_value": 4352.341604, "relative_strength": -21.590787, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.731954, "energy": 81.112786, "activity_lines": [ 3870.608496, 3976.028915, 4174.505797, 4336.994554 ] }, { "date": "2025-05-09", "close": 3746.379883, "volume": 28, "typical_volume": 2376.7, "trend": 4517.362012, "fair_value": 4347.857999, "relative_strength": -25.533688, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.007789, "energy": 75.71161, "activity_lines": [ 3825.44349, 3918.515092, 4115.679304, 4284.187143 ] }, { "date": "2025-05-16", "close": 3783.576172, "volume": 2967, "typical_volume": 2521.1, "trend": 4455.876888, "fair_value": 4344.015893, "relative_strength": -26.475753, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.710661, "energy": 72.865852, "activity_lines": [ 3809.060417, 3877.37682, 4064.496598, 4236.846121 ] }, { "date": "2025-05-23", "close": 3548.664307, "volume": 1549, "typical_volume": 2476.75, "trend": 4410.047388, "fair_value": 4338.543451, "relative_strength": -31.316097, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.932381, "energy": 78.749538, "activity_lines": [ 3716.839112, 3803.426802, 3995.104783, 4178.316277 ] }, { "date": "2025-05-30", "close": 3548.664307, "volume": 0, "typical_volume": 2457.5, "trend": 4360.588412, "fair_value": 4331.730408, "relative_strength": -30.395958, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.673939, "energy": 82.785346, "activity_lines": [ 3645.339991, 3739.703733, 3932.008869, 4122.743175 ] }, { "date": "2025-06-06", "close": 3819.532471, "volume": 8306, "typical_volume": 1288.2, "trend": 4324.791008, "fair_value": 4327.003712, "relative_strength": -25.052667, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.519932, "energy": 61.4, "activity_lines": [ 3683.456315, 3737.18287, 3901.134339, 4087.83634 ] }, { "date": "2025-06-13", "close": 3878.540283, "volume": 128, "typical_volume": 1268.3, "trend": 4288.626725, "fair_value": 4324.023251, "relative_strength": -22.690159, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.806904, "energy": 55.135379, "activity_lines": [ 3746.515267, 3754.077619, 3881.913763, 4059.045971 ] }, { "date": "2025-06-20", "close": 3878.540283, "volume": 0, "typical_volume": 1001.95, "trend": 4256.793579, "fair_value": 4321.055401, "relative_strength": -20.759666, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.816353, "energy": 40.767036, "activity_lines": [ 3800.763525, 3773.037589, 3868.013221, 4032.588781 ] }, { "date": "2025-06-27", "close": 3741.907715, "volume": 1782, "typical_volume": 1091.05, "trend": 4220.406014, "fair_value": 4315.837224, "relative_strength": -24.684351, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.455472, "energy": 30.293843, "activity_lines": [ 3803.136654, 3766.101123, 3844.579489, 3999.370338 ] }, { "date": "2025-07-04", "close": 3802.889648, "volume": 1210, "typical_volume": 1113.35, "trend": 4190.915357, "fair_value": 4309.533882, "relative_strength": -23.9805, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.59355, "energy": 27.26758, "activity_lines": [ 3812.954199, 3772.39027, 3831.083626, 3972.433799 ] }, { "date": "2025-07-11", "close": 3815.746094, "volume": 329, "typical_volume": 1105.45, "trend": 4161.520077, "fair_value": 4304.10293, "relative_strength": -21.645587, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.30659, "energy": 29.770691, "activity_lines": [ 3810.10887, 3781.665416, 3820.559999, 3948.22933 ] }, { "date": "2025-07-18", "close": 3558.990967, "volume": 402, "typical_volume": 1107.75, "trend": 4126.564795, "fair_value": 4295.087992, "relative_strength": -26.190896, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.639816, "energy": 52.593527, "activity_lines": [ 3721.930925, 3745.764844, 3787.171043, 3909.356484 ] }, { "date": "2025-07-25", "close": 3768.969727, "volume": 53753, "typical_volume": 3763.4, "trend": 4096.933773, "fair_value": 4285.68132, "relative_strength": -22.765634, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.269739, "energy": 41.441288, "activity_lines": [ 3725.049186, 3751.449299, 3777.189974, 3886.285835 ] }, { "date": "2025-08-01", "close": 3668.928711, "volume": 2452, "typical_volume": 3862.95, "trend": 4056.871273, "fair_value": 4276.115956, "relative_strength": -23.653034, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.482745, "energy": 43.907564, "activity_lines": [ 3702.125147, 3739.21005, 3760.343471, 3858.672605 ] }, { "date": "2025-08-08", "close": 3703.918701, "volume": 18369, "typical_volume": 4757.85, "trend": 4017.075513, "fair_value": 4266.900065, "relative_strength": -23.974342, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.870378, "energy": 41.65365, "activity_lines": [ 3695.729704, 3731.145992, 3748.935147, 3835.901471 ] }, { "date": "2025-08-15", "close": 3956.844727, "volume": 1018, "typical_volume": 4777.15, "trend": 3979.413452, "fair_value": 4258.640919, "relative_strength": -18.672034, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.740847, "energy": 6.832735, "activity_lines": [ 3780.241, 3766.245677, 3764.006375, 3832.015614 ] }, { "date": "2025-08-22", "close": 3933.851563, "volume": 625, "typical_volume": 4792.05, "trend": 3944.016919, "fair_value": 4250.234381, "relative_strength": -19.832632, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.430992, "energy": 9.597094, "activity_lines": [ 3847.681332, 3794.6682, 3778.509054, 3829.076137 ] }, { "date": "2025-08-29", "close": 3838.87915, "volume": 73, "typical_volume": 4709.6, "trend": 3918.338835, "fair_value": 4241.219046, "relative_strength": -20.454319, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.921524, "energy": 16.754396, "activity_lines": [ 3858.473486, 3804.817352, 3784.244247, 3822.293055 ] }, { "date": "2025-09-05", "close": 3695.920898, "volume": 84, "typical_volume": 4701.35, "trend": 3887.895475, "fair_value": 4232.456354, "relative_strength": -24.882468, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.756978, "energy": 19.795437, "activity_lines": [ 3816.952262, 3789.695206, 3776.277143, 3807.943511 ] }, { "date": "2025-09-12", "close": 3534.968018, "volume": 3412, "typical_volume": 4849.25, "trend": 3866.73007, "fair_value": 4222.841622, "relative_strength": -28.9109, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -65.437789, "energy": 33.058287, "activity_lines": [ 3719.980599, 3746.145024, 3753.760127, 3785.173998 ] }, { "date": "2025-09-19", "close": 3603.917969, "volume": 584, "typical_volume": 4853.55, "trend": 3848.556356, "fair_value": 4215.628703, "relative_strength": -26.056093, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.320479, "energy": 49.016025, "activity_lines": [ 3657.255632, 3720.002499, 3739.255427, 3768.218378 ] }, { "date": "2025-09-26", "close": 3357.339844, "volume": 134, "typical_volume": 4858.85, "trend": 3817.965275, "fair_value": 4207.248523, "relative_strength": -31.524185, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.353723, "energy": 76.525213, "activity_lines": [ 3535.866406, 3652.879008, 3702.6705, 3736.526991 ] }, { "date": "2025-10-03", "close": 3905.732178, "volume": 730, "typical_volume": 4747.0, "trend": 3803.888053, "fair_value": 4200.141804, "relative_strength": -19.164498, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.101224, "energy": 39.852277, "activity_lines": [ 3635.70874, 3689.129599, 3720.165986, 3742.189371 ] }, { "date": "2025-10-10", "close": 3746.293457, "volume": 258, "typical_volume": 4682.45, "trend": 3791.726286, "fair_value": 4195.386821, "relative_strength": -19.924041, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.350985, "energy": 24.066883, "activity_lines": [ 3677.947966, 3693.904741, 3721.895136, 3738.473591 ] }, { "date": "2025-10-17", "close": 3851.272949, "volume": 191, "typical_volume": 4692.0, "trend": 3779.898584, "fair_value": 4191.552655, "relative_strength": -18.35717, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.010346, "energy": 8.954494, "activity_lines": [ 3751.822184, 3716.360432, 3732.681242, 3742.315311 ] }, { "date": "2025-10-24", "close": 4131.087402, "volume": 216, "typical_volume": 4287.5, "trend": 3774.357731, "fair_value": 4189.906871, "relative_strength": -10.951541, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 47.383068, "energy": 39.380975, "activity_lines": [ 3897.880892, 3787.012309, 3768.67535, 3764.972654 ] }, { "date": "2025-10-31", "close": 3959.22168, "volume": 476, "typical_volume": 4304.9, "trend": 3773.260873, "fair_value": 4188.155591, "relative_strength": -16.091081, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.202251, "energy": 56.153219, "activity_lines": [ 3951.506396, 3823.247825, 3786.817699, 3776.899361 ] }, { "date": "2025-11-07", "close": 3861.670898, "volume": 432, "typical_volume": 4326.5, "trend": 3774.631169, "fair_value": 4182.828928, "relative_strength": -18.2426, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.763402, "energy": 56.7454, "activity_lines": [ 3932.489518, 3841.28556, 3795.2853, 3782.603233 ] }, { "date": "2025-11-14", "close": 4074.198975, "volume": 241, "typical_volume": 4249.45, "trend": 3781.787899, "fair_value": 4180.632118, "relative_strength": -11.540645, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.878766, "energy": 67.505914, "activity_lines": [ 3987.252751, 3897.550368, 3824.074001, 3801.930188 ] }, { "date": "2025-11-21", "close": 4124.188965, "volume": 2026, "typical_volume": 4290.25, "trend": 3791.309025, "fair_value": 4178.300274, "relative_strength": -9.111511, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.746759, "energy": 63.771973, "activity_lines": [ 4036.818945, 3956.026483, 3856.041314, 3824.02058 ] }, { "date": "2025-11-28", "close": 4124.188965, "volume": 0, "typical_volume": 4273.8, "trend": 3798.827564, "fair_value": 4174.929005, "relative_strength": -10.816194, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.491105, "energy": 61.792507, "activity_lines": [ 4068.190739, 4003.789489, 3886.478631, 3845.496705 ] }, { "date": "2025-12-05", "close": 4130.1875, "volume": 849, "typical_volume": 4296.15, "trend": 3811.621151, "fair_value": 4171.456402, "relative_strength": -9.755125, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.484456, "energy": 67.798006, "activity_lines": [ 4102.02194, 4043.183665, 3916.018461, 3866.874765 ] }, { "date": "2025-12-12", "close": 4179.178711, "volume": 898, "typical_volume": 1653.4, "trend": 3824.807902, "fair_value": 4168.091155, "relative_strength": -9.932973, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.961638, "energy": 67.393609, "activity_lines": [ 4140.785824, 4077.433558, 3947.504136, 3890.588156 ] }, { "date": "2025-12-19", "close": 4062.201416, "volume": 339, "typical_volume": 1547.75, "trend": 3841.925806, "fair_value": 4165.464197, "relative_strength": -10.729941, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.844444, "energy": 47.890916, "activity_lines": [ 4119.390088, 4085.443098, 3965.895742, 3905.903867 ] }, { "date": "2025-12-26", "close": 4110.941895, "volume": 201, "typical_volume": 639.35, "trend": 3860.668392, "fair_value": 4163.099511, "relative_strength": -11.191498, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.439804, "energy": 42.302832, "activity_lines": [ 4115.041016, 4096.570761, 3987.05657, 3923.259744 ] }, { "date": "2026-01-02", "close": 4056.168213, "volume": 1314, "typical_volume": 654.15, "trend": 3868.55625, "fair_value": 4161.677503, "relative_strength": -9.437153, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.049872, "energy": 39.129557, "activity_lines": [ 4093.317188, 4093.01832, 4001.062651, 3935.872635 ] }, { "date": "2026-01-09", "close": 4251.465332, "volume": 36, "typical_volume": 624.7, "trend": 3880.987085, "fair_value": 4159.847519, "relative_strength": -6.955893, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.842815, "energy": 47.675379, "activity_lines": [ 4141.227116, 4126.336612, 4033.195489, 3960.576447 ] }, { "date": "2026-01-16", "close": 4196.501465, "volume": 766, "typical_volume": 659.35, "trend": 3891.585791, "fair_value": 4157.514454, "relative_strength": -8.634383, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.591346, "energy": 52.646796, "activity_lines": [ 4162.730567, 4144.347954, 4058.581227, 3980.932214 ] }, { "date": "2026-01-23", "close": 4063.317627, "volume": 129, "typical_volume": 661.6, "trend": 3902.299455, "fair_value": 4155.267952, "relative_strength": -11.968671, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.904918, "energy": 42.010397, "activity_lines": [ 4138.684554, 4132.056223, 4069.579826, 3992.011687 ] }, { "date": "2026-01-30", "close": 3807.547852, "volume": 16459, "typical_volume": 1313.95, "trend": 3902.454728, "fair_value": 4150.643466, "relative_strength": -15.978303, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 9.591563, "energy": 9.922705, "activity_lines": [ 4029.307536, 4073.45874, 4054.469891, 3985.89868 ] }, { "date": "2026-02-06", "close": 3751.054688, "volume": 712, "typical_volume": 1320.35, "trend": 3900.298348, "fair_value": 4147.213233, "relative_strength": -20.192996, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -17.295732, "energy": 28.632846, "activity_lines": [ 3921.325733, 4010.346884, 4032.681655, 3976.130936 ] }, { "date": "2026-02-13", "close": 3629.569092, "volume": 755, "typical_volume": 1351.4, "trend": 3902.650952, "fair_value": 4143.924457, "relative_strength": -22.912651, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -46.583813, "energy": 63.906467, "activity_lines": [ 3793.189632, 3931.930997, 3998.622711, 3958.664532 ] }, { "date": "2026-02-20", "close": 3599.57251, "volume": 14154, "typical_volume": 2022.6, "trend": 3897.004378, "fair_value": 4140.914742, "relative_strength": -22.900803, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.469441, "energy": 76.168694, "activity_lines": [ 3696.514421, 3857.163339, 3960.41062, 3939.111084 ] }, { "date": "2026-02-27", "close": 3594.573242, "volume": 768, "typical_volume": 2048.1, "trend": 3894.525863, "fair_value": 4138.121433, "relative_strength": -22.257293, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.135354, "energy": 75.9566, "activity_lines": [ 3637.96805, 3792.025018, 3923.180312, 3919.599398 ] }, { "date": "2026-03-06", "close": 3503.583984, "volume": 770, "typical_volume": 2077.05, "trend": 3887.848039, "fair_value": 4135.457394, "relative_strength": -18.899297, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -55.330916, "energy": 83.378331, "activity_lines": [ 3580.341553, 3718.845526, 3878.006837, 3894.377341 ] }, { "date": "2026-03-13", "close": 3337.293701, "volume": 2573, "typical_volume": 2194.9, "trend": 3867.196338, "fair_value": 4130.233197, "relative_strength": -20.131752, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -90.570489, "energy": 95.409662, "activity_lines": [ 3487.549219, 3626.474308, 3818.651854, 3858.857707 ] }, { "date": "2026-03-20", "close": 3389.597412, "volume": 3214, "typical_volume": 2331.8, "trend": 3849.054533, "fair_value": 4126.16099, "relative_strength": -16.282029, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.148984, "energy": 90.478337, "activity_lines": [ 3439.775521, 3556.683301, 3768.058147, 3828.044873 ] }, { "date": "2026-03-27", "close": 3291.649902, "volume": 30288, "typical_volume": 3824.6, "trend": 3830.813558, "fair_value": 4121.698197, "relative_strength": -21.054527, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.193114, "energy": 92.575472, "activity_lines": [ 3375.350765, 3484.753982, 3710.848603, 3792.083283 ] }, { "date": "2026-04-03", "close": 3366.030029, "volume": 253, "typical_volume": 3825.2, "trend": 3819.817196, "fair_value": 4117.4397, "relative_strength": -22.061808, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.035763, "energy": 84.836182, "activity_lines": [ 3356.247558, 3442.800169, 3663.437265, 3762.097249 ] }, { "date": "2026-04-10", "close": 3298.800049, "volume": 393, "typical_volume": 3743.55, "trend": 3811.94493, "fair_value": 4112.807048, "relative_strength": -23.324651, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.47406, "energy": 81.896638, "activity_lines": [ 3329.970573, 3401.300679, 3612.995306, 3728.48324 ] }, { "date": "2026-04-17", "close": 3430.0, "volume": 2608, "typical_volume": 3873.95, "trend": 3806.147664, "fair_value": 4109.043822, "relative_strength": -19.452851, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.579062, "energy": 64.578864, "activity_lines": [ 3361.079167, 3392.905686, 3578.979003, 3703.841632 ] }, { "date": "2026-04-24", "close": 3109.594482, "volume": 580, "typical_volume": 3860.5, "trend": 3797.889486, "fair_value": 4104.73584, "relative_strength": -25.816601, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.50633, "energy": 71.589635, "activity_lines": [ 3279.205501, 3332.092502, 3517.75355, 3658.902717 ] }, { "date": "2026-05-01", "close": 3131.591797, "volume": 66, "typical_volume": 3818.9, "trend": 3772.084806, "fair_value": 4099.702965, "relative_strength": -23.202632, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.526113, "energy": 81.667092, "activity_lines": [ 3223.331136, 3284.732914, 3463.483047, 3615.915769 ] }, { "date": "2026-05-08", "close": 2939.616699, "volume": 3097, "typical_volume": 3956.8, "trend": 3745.195581, "fair_value": 4095.869494, "relative_strength": -29.426081, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.481932, "energy": 89.074988, "activity_lines": [ 3114.135612, 3210.977503, 3395.917711, 3562.208149 ] }, { "date": "2026-05-15", "close": 2794.635742, "volume": 32, "typical_volume": 3948.35, "trend": 3709.974341, "fair_value": 4090.857563, "relative_strength": -30.511168, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.377149, "energy": 97.252863, "activity_lines": [ 2985.040657, 3122.770219, 3319.890305, 3500.881708 ] }, { "date": "2026-05-22", "close": 2995.609375, "volume": 782, "typical_volume": 3921.75, "trend": 3672.125073, "fair_value": 4086.695491, "relative_strength": -25.493381, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.026747, "energy": 87.319747, "activity_lines": [ 2956.547868, 3083.993563, 3269.27137, 3454.793645 ] }, { "date": "2026-05-29", "close": 3177.585693, "volume": 202, "typical_volume": 3930.05, "trend": 3646.07054, "fair_value": 4083.76526, "relative_strength": -20.871751, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.335889, "energy": 66.561265, "activity_lines": [ 3017.673226, 3084.515953, 3241.033794, 3422.887879 ] }, { "date": "2026-06-05", "close": 3223.646627, "volume": 69, "typical_volume": 3895.2, "trend": 3624.803065, "fair_value": 4080.674587, "relative_strength": -16.286927, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.652059, "energy": 59.980624, "activity_lines": [ 3089.619481, 3097.267817, 3222.296685, 3395.634723 ] }, { "date": "2026-06-12", "close": 3086.932579, "volume": 36, "typical_volume": 3890.55, "trend": 3591.894185, "fair_value": 4076.926931, "relative_strength": -21.402377, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.084123, "energy": 42.951307, "activity_lines": [ 3109.857398, 3086.399004, 3195.171833, 3360.933402 ] }, { "date": "2026-06-19", "close": 3062.01, "volume": 0, "typical_volume": 3067.6, "trend": 3556.488219, "fair_value": 4073.531509, "relative_strength": -21.12782, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.012755, "energy": 37.453299, "activity_lines": [ 3111.966731, 3076.073313, 3170.322855, 3326.747325 ] }, { "date": "2026-06-26", "close": 3375.0, "volume": 10, "typical_volume": 3032.5, "trend": 3531.515254, "fair_value": 4071.828218, "relative_strength": -12.003275, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.866936, "energy": 22.681915, "activity_lines": [ 3200.581112, 3126.960167, 3178.832628, 3315.038408 ] }, { "date": "2026-07-03", "close": 3398.0, "volume": 0, "typical_volume": 2994.75, "trend": 3507.109004, "fair_value": 4070.783664, "relative_strength": -10.735955, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.600756, "energy": 18.722722, "activity_lines": [ 3271.569452, 3183.02884, 3191.323614, 3306.424521 ] }, { "date": "2026-07-10", "close": 3497.389893, "volume": 2247, "typical_volume": 2399.4, "trend": 3484.38271, "fair_value": 4070.393552, "relative_strength": -6.877429, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 16.825107, "energy": 30.923726, "activity_lines": [ 3360.99347, 3251.924666, 3214.383014, 3305.797481 ] }, { "date": "2026-07-17", "close": 3550.0, "volume": 421, "typical_volume": 2382.05, "trend": 3467.309329, "fair_value": 4069.001306, "relative_strength": -5.351294, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 22.414828, "energy": 42.373624, "activity_lines": [ 3449.704638, 3323.735091, 3242.939485, 3310.030855 ] }, { "date": "2026-07-24", "close": 3355.0, "volume": 3577, "typical_volume": 2522.4, "trend": 3442.111266, "fair_value": 4065.840436, "relative_strength": -9.743125, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.296969, "energy": 37.227262, "activity_lines": [ 3442.544645, 3348.993093, 3253.13678, 3302.785091 ] }, { "date": "2026-07-31", "close": 3402.0, "volume": 55, "typical_volume": 2396.5, "trend": 3420.305659, "fair_value": 4062.861545, "relative_strength": -8.808136, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.864014, "energy": 36.375674, "activity_lines": [ 3431.518652, 3372.608108, 3268.517809, 3300.197268 ] }, { "date": "2026-08-07", "close": 3490.0, "volume": 3076, "typical_volume": 2389.6, "trend": 3394.923481, "fair_value": 4060.009316, "relative_strength": -6.074122, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.975728, "energy": 30.763897, "activity_lines": [ 3448.025993, 3404.834203, 3291.971665, 3304.693677 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }