{ "ticker": { "uuid": "fe268598-a208-4901-9007-b44308287406", "symbol": "INIFY", "name": "INIFY Laboratories AB", "exchange": "OSL", "country": "NO", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "OSEBX.OL", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 65.642, "architecture_energy": 64.571, "architecture_maturity": 83.999, "architecture_confidence": 86.941, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 7.71, "rotation_up": 54.98, "upward_expansion": 85.33, "deceleration": 68.39, "rotation_down": 28.72, "downward_expansion": 12.0 }, "activity_lines": [ 7.976667, 7.913636, 6.798429, 6.09043 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 7.95, "trend_reference": 5.254, "distance_from_trend": 0.513133, "trend_direction": "Improving", "fair_value": 7.392949, "distance_from_fair_value": 0.075349, "fair_value_direction": "Improving", "relative_strength": 38.224703, "relative_strength_direction": "Improving", "price_momentum": 1.059585, "excess_performance": 0.934592, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.513133, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.286694, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.075349, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.563084, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.382247, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.698062, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 1.059585, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 8.538467, "read": "Demand-led" } ], "volume": { "latest": 649, "relative_activity": 0.050768, "balance": 8.538467, "dry_up": 0.78152, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.081374, "annualized_volatility": 0.936168, "from_high_reference": -0.030488, "from_low_reference": 1.598039 }, "levels": { "trend_reference": 5.254, "fair_value_reference": 7.392949, "structural_low": 3.06, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": -0.003085, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.011559, "regime_survival": 0.75, "best_return": 0.083333, "worst_return": -0.123077, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.041667, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.036302, "regime_survival": 0.0, "best_return": 0.041667, "worst_return": 0.041667, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.083333, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.145684, "regime_survival": 0.0, "best_return": -0.083333, "worst_return": -0.083333, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.336667, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.645518, "regime_survival": 0.0, "best_return": -0.336667, "worst_return": -0.336667, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-12-29", "end": "2024-02-02", "tenure": "Developing", "return": -0.092742, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-02-09", "end": "2024-08-16", "tenure": "Extended", "return": -0.179916, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-23", "end": "2024-09-13", "tenure": "New", "return": -0.076471, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-20", "end": "2025-03-14", "tenure": "Established", "return": -0.165468, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-03-21", "end": "2025-05-02", "tenure": "Developing", "return": 0.107438, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-09", "end": "2025-06-27", "tenure": "Developing", "return": 0.1, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-08-29", "tenure": "Developing", "return": -0.096491, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-09-05", "end": "2025-10-24", "tenure": "Developing", "return": -0.018519, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-31", "end": "2025-11-14", "tenure": "New", "return": -0.22735, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-21", "end": "2026-03-13", "tenure": "Established", "return": 0.355556, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-20", "end": "2026-06-05", "tenure": "Developing", "return": 0.121795, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": -0.00625, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 11.5, "volume": 308601, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 14.5, "volume": 37380, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 15.0, "volume": 17595, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 13.2, "volume": 44700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 11.8, "volume": 100455, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 13.1, "volume": 10746, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 14.15, "volume": 23496, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 15.0, "volume": 8868, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 13.2, "volume": 11512, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 12.95, "volume": 38582, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 12.5, "volume": 9002, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 13.35, "volume": 1419, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 11.9, "volume": 32116, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 11.7, "volume": 22039, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 11.85, "volume": 12342, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 12.45, "volume": 16892, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 14.2, "volume": 17239, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 13.95, "volume": 17073, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 12.7, "volume": 16362, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 12.4, "volume": 3117, "typical_volume": 37476.8, "trend": 12.844333, "fair_value": 9.816975, "relative_strength": 9.108028, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -4.870803, "energy": 9.165309, "activity_lines": [ 13.033333, 12.817273, 12.94381, 13.089118 ] }, { "date": "2024-01-05", "close": 12.2, "volume": 9409, "typical_volume": 22517.2, "trend": 12.981, "fair_value": 9.846395, "relative_strength": 5.880739, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -19.802948, "energy": 10.46676, "activity_lines": [ 12.72, 12.726364, 12.860952, 13.047548 ] }, { "date": "2024-01-12", "close": 13.35, "volume": 8266, "typical_volume": 21061.5, "trend": 13.13, "fair_value": 9.889122, "relative_strength": 16.723044, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -35.241111, "energy": 17.010986, "activity_lines": [ 12.806667, 12.85, 12.884286, 13.071355 ] }, { "date": "2024-01-19", "close": 12.95, "volume": 24769, "typical_volume": 21420.2, "trend": 13.277667, "fair_value": 9.926, "relative_strength": 14.213596, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -30.669124, "energy": 14.503451, "activity_lines": [ 12.816667, 12.900909, 12.875, 13.059742 ] }, { "date": "2024-01-26", "close": 12.9, "volume": 8932, "typical_volume": 19631.8, "trend": 13.401667, "fair_value": 9.961405, "relative_strength": 11.579678, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -30.542694, "energy": 12.218339, "activity_lines": [ 12.876667, 12.923636, 12.870714, 13.035376 ] }, { "date": "2024-02-02", "close": 11.25, "volume": 39621, "typical_volume": 16590.1, "trend": 13.236667, "fair_value": 9.976565, "relative_strength": -1.497143, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -56.272754, "energy": 29.057814, "activity_lines": [ 12.373333, 12.624545, 12.710714, 12.896559 ] }, { "date": "2024-02-09", "close": 11.95, "volume": 18879, "typical_volume": 16996.75, "trend": 13.136667, "fair_value": 9.999512, "relative_strength": 6.484922, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.628471, "energy": 34.408692, "activity_lines": [ 12.18, 12.463636, 12.62, 12.813548 ] }, { "date": "2024-02-16", "close": 11.45, "volume": 41398, "typical_volume": 17891.85, "trend": 13.035, "fair_value": 10.016184, "relative_strength": -0.401613, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.59578, "energy": 44.795098, "activity_lines": [ 11.836667, 12.220909, 12.487143, 12.704731 ] }, { "date": "2024-02-23", "close": 10.3, "volume": 94989, "typical_volume": 22197.9, "trend": 12.931667, "fair_value": 10.019409, "relative_strength": -10.457354, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.993458, "energy": 60.59835, "activity_lines": [ 11.236667, 11.819091, 12.257619, 12.52828 ] }, { "date": "2024-03-01", "close": 10.1, "volume": 89814, "typical_volume": 26113.0, "trend": 12.758333, "fair_value": 10.020315, "relative_strength": -13.466347, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.962823, "energy": 62.743477, "activity_lines": [ 10.746667, 11.447273, 12.031429, 12.345591 ] }, { "date": "2024-03-08", "close": 8.92, "volume": 33042, "typical_volume": 25836.0, "trend": 12.559, "fair_value": 10.008089, "relative_strength": -23.887514, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.411806, "energy": 73.684986, "activity_lines": [ 10.05, 10.908182, 11.707619, 12.097957 ] }, { "date": "2024-03-15", "close": 10.1, "volume": 27575, "typical_volume": 26764.65, "trend": 12.512333, "fair_value": 10.009099, "relative_strength": -14.901014, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.151207, "energy": 67.433406, "activity_lines": [ 9.902, 10.646909, 11.515381, 11.939312 ] }, { "date": "2024-03-22", "close": 10.0, "volume": 17981, "typical_volume": 27592.75, "trend": 12.362333, "fair_value": 10.009, "relative_strength": -17.533661, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.076755, "energy": 61.163306, "activity_lines": [ 9.844, 10.405636, 11.325048, 11.777226 ] }, { "date": "2024-03-29", "close": 9.3, "volume": 8009, "typical_volume": 26387.4, "trend": 12.172333, "fair_value": 10.001376, "relative_strength": -23.85001, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.607885, "energy": 57.01847, "activity_lines": [ 9.649333, 10.098, 11.084, 11.579656 ] }, { "date": "2024-04-05", "close": 9.1, "volume": 24602, "typical_volume": 26515.55, "trend": 12.035667, "fair_value": 9.991787, "relative_strength": -26.755493, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.027568, "energy": 43.973592, "activity_lines": [ 9.454667, 9.820364, 10.836286, 11.381441 ] }, { "date": "2024-04-12", "close": 10.0, "volume": 11859, "typical_volume": 26491.4, "trend": 11.975667, "fair_value": 9.991874, "relative_strength": -21.075551, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.341685, "energy": 38.158487, "activity_lines": [ 9.626667, 9.775455, 10.686667, 11.250108 ] }, { "date": "2024-04-19", "close": 9.5, "volume": 45521, "typical_volume": 27922.85, "trend": 11.855667, "fair_value": 9.98675, "relative_strength": -23.133263, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.874359, "energy": 37.949995, "activity_lines": [ 9.56, 9.662364, 10.498238, 11.090387 ] }, { "date": "2024-04-26", "close": 9.5, "volume": 22603, "typical_volume": 28191.05, "trend": 11.700667, "fair_value": 9.981732, "relative_strength": -24.545613, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.390701, "energy": 35.378392, "activity_lines": [ 9.533333, 9.593818, 10.323857, 10.938409 ] }, { "date": "2024-05-03", "close": 9.4, "volume": 6419, "typical_volume": 27658.35, "trend": 11.514, "fair_value": 9.975796, "relative_strength": -25.624108, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.92419, "energy": 34.237005, "activity_lines": [ 9.506667, 9.542545, 10.162333, 10.789978 ] }, { "date": "2024-05-10", "close": 9.2, "volume": 19682, "typical_volume": 27824.35, "trend": 11.380667, "fair_value": 9.96796, "relative_strength": -29.575541, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.500471, "energy": 35.729734, "activity_lines": [ 9.406667, 9.471273, 10.003429, 10.640688 ] }, { "date": "2024-05-17", "close": 9.45, "volume": 6027, "typical_volume": 27969.85, "trend": 11.264, "fair_value": 9.96278, "relative_strength": -27.582809, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.88268, "energy": 32.362611, "activity_lines": [ 9.383333, 9.461818, 9.885, 10.516129 ] }, { "date": "2024-05-24", "close": 9.35, "volume": 8085, "typical_volume": 27903.65, "trend": 11.159, "fair_value": 9.956713, "relative_strength": -28.655031, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.968263, "energy": 32.3393, "activity_lines": [ 9.363333, 9.424545, 9.771095, 10.392645 ] }, { "date": "2024-05-31", "close": 8.4, "volume": 13946, "typical_volume": 28187.65, "trend": 10.994, "fair_value": 9.941451, "relative_strength": -36.571744, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.301822, "energy": 40.791322, "activity_lines": [ 9.036667, 9.228182, 9.580286, 10.214645 ] }, { "date": "2024-06-07", "close": 8.0, "volume": 15907, "typical_volume": 27744.55, "trend": 10.864, "fair_value": 9.922602, "relative_strength": -38.737463, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.868115, "energy": 53.519069, "activity_lines": [ 8.65, 8.988182, 9.374952, 10.021484 ] }, { "date": "2024-06-14", "close": 7.95, "volume": 27752, "typical_volume": 28685.55, "trend": 10.739, "fair_value": 9.903635, "relative_strength": -37.547579, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.538154, "energy": 63.382109, "activity_lines": [ 8.34, 8.762727, 9.188429, 9.833484 ] }, { "date": "2024-06-21", "close": 8.0, "volume": 8264, "typical_volume": 27117.7, "trend": 10.610667, "fair_value": 9.885505, "relative_strength": -37.653534, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.120659, "energy": 65.962487, "activity_lines": [ 8.13, 8.567273, 9.030238, 9.656774 ] }, { "date": "2024-06-28", "close": 7.2, "volume": 17634, "typical_volume": 27055.45, "trend": 10.435667, "fair_value": 9.86017, "relative_strength": -44.200492, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.560344, "energy": 72.529794, "activity_lines": [ 7.75, 8.262727, 8.811333, 9.436731 ] }, { "date": "2024-07-05", "close": 7.0, "volume": 10198, "typical_volume": 25495.45, "trend": 10.195667, "fair_value": 9.833439, "relative_strength": -44.608263, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.191667, "energy": 77.172534, "activity_lines": [ 7.446667, 7.963636, 8.596, 9.215075 ] }, { "date": "2024-07-12", "close": 8.0, "volume": 36719, "typical_volume": 22581.95, "trend": 9.997333, "fair_value": 9.816463, "relative_strength": -36.441248, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.081412, "energy": 55.105476, "activity_lines": [ 7.57, 7.891818, 8.497095, 9.073419 ] }, { "date": "2024-07-19", "close": 8.55, "volume": 11727, "typical_volume": 18677.6, "trend": 9.859, "fair_value": 9.804844, "relative_strength": -31.598078, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.673961, "energy": 41.589375, "activity_lines": [ 7.876667, 7.945455, 8.461524, 8.980043 ] }, { "date": "2024-07-26", "close": 8.0, "volume": 18062, "typical_volume": 17928.6, "trend": 9.712333, "fair_value": 9.788436, "relative_strength": -34.837805, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.945624, "energy": 30.543239, "activity_lines": [ 7.96, 7.910909, 8.380952, 8.860108 ] }, { "date": "2024-08-02", "close": 7.7, "volume": 76148, "typical_volume": 20357.25, "trend": 9.562333, "fair_value": 9.769622, "relative_strength": -35.160546, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.462545, "energy": 24.491434, "activity_lines": [ 7.943333, 7.848182, 8.27619, 8.73028 ] }, { "date": "2024-08-09", "close": 8.25, "volume": 23027, "typical_volume": 20609.55, "trend": 9.392333, "fair_value": 9.756054, "relative_strength": -29.769489, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.489186, "energy": 19.256496, "activity_lines": [ 8.076667, 7.915455, 8.235238, 8.645613 ] }, { "date": "2024-08-16", "close": 9.8, "volume": 15490, "typical_volume": 20983.6, "trend": 9.287333, "fair_value": 9.756442, "relative_strength": -17.828768, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.66213, "energy": 9.461111, "activity_lines": [ 8.643333, 8.267273, 8.350238, 8.671914 ] }, { "date": "2024-08-23", "close": 8.5, "volume": 13421, "typical_volume": 20424.55, "trend": 9.140667, "fair_value": 9.745421, "relative_strength": -27.326501, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.117985, "energy": 12.88715, "activity_lines": [ 8.656667, 8.35, 8.339048, 8.621118 ] }, { "date": "2024-08-30", "close": 7.8, "volume": 61921, "typical_volume": 22927.65, "trend": 9.025667, "fair_value": 9.728504, "relative_strength": -32.517545, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.184288, "energy": 15.274571, "activity_lines": [ 8.44, 8.295455, 8.264048, 8.534624 ] }, { "date": "2024-09-06", "close": 7.3, "volume": 20513, "typical_volume": 21677.25, "trend": 8.870667, "fair_value": 9.707569, "relative_strength": -33.585189, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.879276, "energy": 18.931312, "activity_lines": [ 8.07, 8.153636, 8.151905, 8.42329 ] }, { "date": "2024-09-13", "close": 7.85, "volume": 6838, "typical_volume": 20889.0, "trend": 8.750667, "fair_value": 9.691692, "relative_strength": -29.070146, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.025312, "energy": 25.883973, "activity_lines": [ 7.91, 8.11, 8.102619, 8.357441 ] }, { "date": "2024-09-20", "close": 6.95, "volume": 16483, "typical_volume": 21392.2, "trend": 8.639, "fair_value": 9.668458, "relative_strength": -36.403478, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.810001, "energy": 50.619255, "activity_lines": [ 7.476667, 7.887273, 7.975476, 8.241269 ] }, { "date": "2024-09-27", "close": 7.85, "volume": 37370, "typical_volume": 22276.6, "trend": 8.564, "fair_value": 9.653176, "relative_strength": -27.171832, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.204864, "energy": 43.296242, "activity_lines": [ 7.533333, 7.847273, 7.945714, 8.190366 ] }, { "date": "2024-10-04", "close": 8.7, "volume": 1778, "typical_volume": 22064.15, "trend": 8.556667, "fair_value": 9.645233, "relative_strength": -20.458665, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.482808, "energy": 17.846286, "activity_lines": [ 7.916667, 7.974545, 8.003333, 8.19914 ] }, { "date": "2024-10-11", "close": 6.9, "volume": 33354, "typical_volume": 23327.6, "trend": 8.45, "fair_value": 9.622545, "relative_strength": -36.045408, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.920049, "energy": 28.608739, "activity_lines": [ 7.64, 7.761818, 7.893095, 8.092258 ] }, { "date": "2024-10-18", "close": 6.75, "volume": 106193, "typical_volume": 27939.95, "trend": 8.341667, "fair_value": 9.599, "relative_strength": -35.84286, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.826102, "energy": 28.494728, "activity_lines": [ 7.34, 7.536364, 7.780238, 7.982581 ] }, { "date": "2024-10-25", "close": 6.3, "volume": 28430, "typical_volume": 28566.1, "trend": 8.241667, "fair_value": 9.572179, "relative_strength": -40.378975, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.64679, "energy": 40.570677, "activity_lines": [ 6.963333, 7.256364, 7.632381, 7.85086 ] }, { "date": "2024-11-01", "close": 5.95, "volume": 31389, "typical_volume": 28747.95, "trend": 8.136667, "fair_value": 9.542968, "relative_strength": -41.622317, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.704626, "energy": 61.842288, "activity_lines": [ 6.513333, 6.976364, 7.459286, 7.703011 ] }, { "date": "2024-11-08", "close": 5.4, "volume": 5916, "typical_volume": 28630.55, "trend": 7.983333, "fair_value": 9.509824, "relative_strength": -45.587203, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.065765, "energy": 68.099472, "activity_lines": [ 6.006667, 6.642727, 7.243333, 7.526452 ] }, { "date": "2024-11-15", "close": 5.1, "volume": 28573, "typical_volume": 29177.5, "trend": 7.836667, "fair_value": 9.474825, "relative_strength": -48.855326, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.876097, "energy": 71.580065, "activity_lines": [ 5.62, 6.298182, 7.01119, 7.34043 ] }, { "date": "2024-11-22", "close": 4.68, "volume": 50789, "typical_volume": 31207.05, "trend": 7.676, "fair_value": 9.437071, "relative_strength": -53.061277, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.674388, "energy": 74.962284, "activity_lines": [ 5.213333, 5.917273, 6.749048, 7.136774 ] }, { "date": "2024-11-29", "close": 4.48, "volume": 75807, "typical_volume": 33161.45, "trend": 7.512, "fair_value": 9.398344, "relative_strength": -53.774279, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.556036, "energy": 78.486995, "activity_lines": [ 4.878, 5.557636, 6.478905, 6.930581 ] }, { "date": "2024-12-06", "close": 5.0, "volume": 83866, "typical_volume": 36768.4, "trend": 7.372, "fair_value": 9.364248, "relative_strength": -47.095768, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.452087, "energy": 71.218134, "activity_lines": [ 4.837333, 5.337455, 6.275048, 6.768516 ] }, { "date": "2024-12-13", "close": 4.52, "volume": 58488, "typical_volume": 38789.7, "trend": 7.207667, "fair_value": 9.326985, "relative_strength": -50.9473, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.21171, "energy": 66.093054, "activity_lines": [ 4.7, 5.081818, 6.042381, 6.584516 ] }, { "date": "2024-12-20", "close": 5.15, "volume": 40265, "typical_volume": 36995.55, "trend": 7.067667, "fair_value": 9.295099, "relative_strength": -41.214603, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.60576, "energy": 47.767984, "activity_lines": [ 4.831333, 5.016727, 5.886286, 6.451763 ] }, { "date": "2024-12-27", "close": 5.2, "volume": 10205, "typical_volume": 36354.45, "trend": 6.961, "fair_value": 9.264076, "relative_strength": -40.600079, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.98072, "energy": 41.517065, "activity_lines": [ 4.976, 4.992545, 5.747095, 6.331269 ] }, { "date": "2025-01-03", "close": 5.2, "volume": 11409, "typical_volume": 36150.4, "trend": 6.867667, "fair_value": 9.233519, "relative_strength": -41.066215, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.593529, "energy": 33.893407, "activity_lines": [ 5.086, 4.996545, 5.622429, 6.217656 ] }, { "date": "2025-01-10", "close": 4.66, "volume": 27942, "typical_volume": 36876.45, "trend": 6.758, "fair_value": 9.199388, "relative_strength": -46.59094, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.264653, "energy": 34.753731, "activity_lines": [ 4.968, 4.922364, 5.468238, 6.075226 ] }, { "date": "2025-01-17", "close": 4.5, "volume": 22934, "typical_volume": 34927.1, "trend": 6.641333, "fair_value": 9.164578, "relative_strength": -47.687757, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.763574, "energy": 42.362238, "activity_lines": [ 4.819333, 4.842545, 5.317095, 5.929548 ] }, { "date": "2025-01-24", "close": 3.88, "volume": 221613, "typical_volume": 44982.1, "trend": 6.530667, "fair_value": 9.125721, "relative_strength": -53.617592, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.377015, "energy": 62.36283, "activity_lines": [ 4.465333, 4.666364, 5.122619, 5.751398 ] }, { "date": "2025-01-31", "close": 4.7, "volume": 45044, "typical_volume": 46892.4, "trend": 6.454, "fair_value": 9.093416, "relative_strength": -43.683302, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.942138, "energy": 57.407554, "activity_lines": [ 4.469333, 4.661455, 5.022524, 5.63329 ] }, { "date": "2025-02-07", "close": 4.36, "volume": 13225, "typical_volume": 46729.5, "trend": 6.332667, "fair_value": 9.059116, "relative_strength": -45.412592, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.914067, "energy": 55.41368, "activity_lines": [ 4.393333, 4.594364, 4.905048, 5.498194 ] }, { "date": "2025-02-14", "close": 4.6, "volume": 749867, "typical_volume": 82354.35, "trend": 6.201, "fair_value": 9.027036, "relative_strength": -41.274692, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.691274, "energy": 46.045044, "activity_lines": [ 4.453333, 4.573091, 4.822762, 5.386409 ] }, { "date": "2025-02-21", "close": 4.5, "volume": 13214, "typical_volume": 82926.15, "trend": 6.084333, "fair_value": 8.9947, "relative_strength": -41.91522, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.068842, "energy": 37.275949, "activity_lines": [ 4.484, 4.540909, 4.746429, 5.276667 ] }, { "date": "2025-02-28", "close": 6.35, "volume": 133870, "typical_volume": 87951.95, "trend": 6.039333, "fair_value": 8.975943, "relative_strength": -16.313243, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.879226, "energy": 9.566073, "activity_lines": [ 5.131333, 4.845455, 4.866286, 5.293806 ] }, { "date": "2025-03-07", "close": 6.95, "volume": 170307, "typical_volume": 91157.65, "trend": 5.996, "fair_value": 8.961676, "relative_strength": -7.677606, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 16.502204, "energy": 25.787896, "activity_lines": [ 5.814, 5.237273, 5.045905, 5.352559 ] }, { "date": "2025-03-14", "close": 5.8, "volume": 8023, "typical_volume": 90137.3, "trend": 5.862667, "fair_value": 8.939566, "relative_strength": -22.482571, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 15.726979, "energy": 28.059197, "activity_lines": [ 5.963333, 5.388182, 5.115048, 5.339914 ] }, { "date": "2025-03-21", "close": 6.05, "volume": 6065, "typical_volume": 88871.1, "trend": 5.781, "fair_value": 8.9195, "relative_strength": -19.582994, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.477219, "energy": 32.081819, "activity_lines": [ 6.1, 5.573636, 5.210381, 5.352 ] }, { "date": "2025-03-28", "close": 6.15, "volume": 19041, "typical_volume": 89527.35, "trend": 5.726, "fair_value": 8.9004, "relative_strength": -16.18747, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.101725, "energy": 37.928381, "activity_lines": [ 6.173333, 5.752, 5.314762, 5.375806 ] }, { "date": "2025-04-04", "close": 6.35, "volume": 40088, "typical_volume": 90103.1, "trend": 5.694333, "fair_value": 8.882932, "relative_strength": -5.33632, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.545611, "energy": 26.184184, "activity_lines": [ 6.203333, 5.936727, 5.434619, 5.416065 ] }, { "date": "2025-04-11", "close": 5.6, "volume": 9860, "typical_volume": 88056.65, "trend": 5.619333, "fair_value": 8.860599, "relative_strength": -16.10244, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.936391, "energy": 18.327073, "activity_lines": [ 5.983333, 5.940182, 5.477095, 5.409978 ] }, { "date": "2025-04-18", "close": 6.9, "volume": 703, "typical_volume": 84301.45, "trend": 5.617667, "fair_value": 8.847351, "relative_strength": 1.491239, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.306064, "energy": 25.998846, "activity_lines": [ 6.286667, 6.163636, 5.639, 5.492602 ] }, { "date": "2025-04-25", "close": 6.2, "volume": 7929, "typical_volume": 80504.6, "trend": 5.562667, "fair_value": 8.829584, "relative_strength": -8.353641, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.641266, "energy": 19.706297, "activity_lines": [ 6.283333, 6.213636, 5.722714, 5.530172 ] }, { "date": "2025-05-02", "close": 6.7, "volume": 18759, "typical_volume": 78518.15, "trend": 5.496, "fair_value": 8.815387, "relative_strength": -3.519914, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 56.603475, "energy": 32.739232, "activity_lines": [ 6.436667, 6.325455, 5.848333, 5.603548 ] }, { "date": "2025-05-09", "close": 6.0, "volume": 11560, "typical_volume": 77082.9, "trend": 5.466, "fair_value": 8.796742, "relative_strength": -12.409076, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.502519, "energy": 32.077457, "activity_lines": [ 6.32, 6.27, 5.896905, 5.636065 ] }, { "date": "2025-05-16", "close": 7.25, "volume": 5330, "typical_volume": 76839.15, "trend": 5.482667, "fair_value": 8.786566, "relative_strength": 2.65392, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.396949, "energy": 34.96022, "activity_lines": [ 6.643333, 6.448182, 6.060476, 5.751161 ] }, { "date": "2025-05-23", "close": 7.25, "volume": 56539, "typical_volume": 79095.65, "trend": 5.514333, "fair_value": 8.776523, "relative_strength": 4.548888, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.806744, "energy": 39.7472, "activity_lines": [ 6.856667, 6.620909, 6.214286, 5.865183 ] }, { "date": "2025-05-30", "close": 6.55, "volume": 18625, "typical_volume": 78629.8, "trend": 5.534333, "fair_value": 8.762065, "relative_strength": -5.60368, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.071156, "energy": 31.362489, "activity_lines": [ 6.813333, 6.64, 6.291667, 5.932 ] }, { "date": "2025-06-06", "close": 6.5, "volume": 25148, "typical_volume": 78740.5, "trend": 5.571, "fair_value": 8.747471, "relative_strength": -7.073067, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.871554, "energy": 33.089454, "activity_lines": [ 6.73, 6.640909, 6.355286, 5.994301 ] }, { "date": "2025-06-13", "close": 6.5, "volume": 17502, "typical_volume": 68534.95, "trend": 5.617667, "fair_value": 8.733064, "relative_strength": -8.83208, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.757738, "energy": 25.700891, "activity_lines": [ 6.66, 6.635455, 6.409381, 6.054237 ] }, { "date": "2025-06-20", "close": 6.0, "volume": 14394, "typical_volume": 67002.45, "trend": 5.661667, "fair_value": 8.721397, "relative_strength": -15.937419, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.536638, "energy": 14.477253, "activity_lines": [ 6.39, 6.536364, 6.403381, 6.078903 ] }, { "date": "2025-06-27", "close": 6.6, "volume": 1487, "typical_volume": 66415.55, "trend": 5.732333, "fair_value": 8.711141, "relative_strength": -5.051315, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.552459, "energy": 14.666387, "activity_lines": [ 6.403333, 6.539091, 6.448333, 6.139441 ] }, { "date": "2025-07-04", "close": 5.7, "volume": 20527, "typical_volume": 29948.55, "trend": 5.755667, "fair_value": 8.695115, "relative_strength": -18.69133, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.051576, "energy": 7.907425, "activity_lines": [ 6.16, 6.383636, 6.396905, 6.137355 ] }, { "date": "2025-07-11", "close": 5.7, "volume": 21195, "typical_volume": 30347.6, "trend": 5.795, "fair_value": 8.680699, "relative_strength": -17.690254, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.664413, "energy": 10.475599, "activity_lines": [ 5.973333, 6.237273, 6.340238, 6.133763 ] }, { "date": "2025-07-18", "close": 6.0, "volume": 9523, "typical_volume": 24130.25, "trend": 5.823333, "fair_value": 8.671083, "relative_strength": -11.929342, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.603492, "energy": 11.0441, "activity_lines": [ 5.94, 6.163636, 6.306429, 6.146989 ] }, { "date": "2025-07-25", "close": 5.3, "volume": 11566, "typical_volume": 16193.2, "trend": 5.826667, "fair_value": 8.654423, "relative_strength": -21.264111, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.879077, "energy": 21.96707, "activity_lines": [ 5.706667, 5.962727, 6.207619, 6.113226 ] }, { "date": "2025-08-01", "close": 6.3, "volume": 7502, "typical_volume": 16167.15, "trend": 5.863333, "fair_value": 8.648333, "relative_strength": -5.203913, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.633357, "energy": 12.482881, "activity_lines": [ 5.853333, 5.979091, 6.211905, 6.143763 ] }, { "date": "2025-08-08", "close": 6.25, "volume": 1153, "typical_volume": 15921.55, "trend": 5.916333, "fair_value": 8.639647, "relative_strength": -6.091245, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.07247, "energy": 8.02565, "activity_lines": [ 6.003333, 6.003636, 6.209048, 6.16871 ] }, { "date": "2025-08-15", "close": 5.75, "volume": 41749, "typical_volume": 17056.95, "trend": 5.958, "fair_value": 8.623301, "relative_strength": -12.87505, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.969365, "energy": 6.714269, "activity_lines": [ 5.95, 5.942727, 6.157619, 6.157978 ] }, { "date": "2025-08-22", "close": 5.25, "volume": 12899, "typical_volume": 15697.5, "trend": 6.003667, "fair_value": 8.605673, "relative_strength": -20.849519, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.329442, "energy": 13.556843, "activity_lines": [ 5.726667, 5.804545, 6.060476, 6.112301 ] }, { "date": "2025-08-29", "close": 5.15, "volume": 41697, "typical_volume": 17289.35, "trend": 6.018667, "fair_value": 8.588526, "relative_strength": -20.633283, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.413404, "energy": 28.405018, "activity_lines": [ 5.52, 5.670909, 5.959048, 6.057226 ] }, { "date": "2025-09-05", "close": 5.4, "volume": 22439, "typical_volume": 18376.15, "trend": 6.053333, "fair_value": 8.571538, "relative_strength": -14.918786, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.762899, "energy": 44.719078, "activity_lines": [ 5.406667, 5.598182, 5.883571, 6.017312 ] }, { "date": "2025-09-12", "close": 5.85, "volume": 27864, "typical_volume": 19372.9, "trend": 6.095, "fair_value": 8.559032, "relative_strength": -8.509268, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.174049, "energy": 39.190481, "activity_lines": [ 5.503333, 5.629091, 5.858095, 6.004194 ] }, { "date": "2025-09-19", "close": 6.05, "volume": 15729, "typical_volume": 19221.4, "trend": 6.146667, "fair_value": 8.546532, "relative_strength": -4.264533, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.048347, "energy": 20.839189, "activity_lines": [ 5.693333, 5.693636, 5.853333, 6.00129 ] }, { "date": "2025-09-26", "close": 5.35, "volume": 22506, "typical_volume": 19768.7, "trend": 6.113333, "fair_value": 8.528833, "relative_strength": -15.193016, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.183379, "energy": 18.376232, "activity_lines": [ 5.63, 5.624545, 5.785, 5.949892 ] }, { "date": "2025-10-03", "close": 5.95, "volume": 25199, "typical_volume": 20762.15, "trend": 6.08, "fair_value": 8.515763, "relative_strength": -3.830712, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.555487, "energy": 14.115777, "activity_lines": [ 5.76, 5.676364, 5.776905, 5.939355 ] }, { "date": "2025-10-10", "close": 5.6, "volume": 23627, "typical_volume": 19116.55, "trend": 6.073333, "fair_value": 8.506782, "relative_strength": -8.868718, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.856481, "energy": 13.523418, "activity_lines": [ 5.72, 5.652727, 5.741667, 5.908387 ] }, { "date": "2025-10-17", "close": 6.15, "volume": 22203, "typical_volume": 19295.45, "trend": 6.076667, "fair_value": 8.497808, "relative_strength": 2.274212, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.712078, "energy": 8.980651, "activity_lines": [ 5.85, 5.741818, 5.766667, 5.913333 ] }, { "date": "2025-10-24", "close": 5.3, "volume": 24560, "typical_volume": 19266.05, "trend": 6.048333, "fair_value": 8.484019, "relative_strength": -12.422052, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.321232, "energy": 18.704135, "activity_lines": [ 5.676667, 5.678182, 5.712619, 5.863226 ] }, { "date": "2025-10-31", "close": 5.85, "volume": 105785, "typical_volume": 23680.2, "trend": 6.031667, "fair_value": 8.470237, "relative_strength": -1.203521, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.762441, "energy": 9.397348, "activity_lines": [ 5.736667, 5.722727, 5.716667, 5.85043 ] }, { "date": "2025-11-07", "close": 5.5, "volume": 30614, "typical_volume": 24491.2, "trend": 6.028333, "fair_value": 8.452929, "relative_strength": -6.1999, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.982853, "energy": 14.70621, "activity_lines": [ 5.646667, 5.692727, 5.690476, 5.816129 ] }, { "date": "2025-11-14", "close": 4.52, "volume": 50983, "typical_volume": 26966.0, "trend": 5.949, "fair_value": 8.429346, "relative_strength": -23.363599, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.065337, "energy": 45.101453, "activity_lines": [ 5.26, 5.478182, 5.573333, 5.718817 ] }, { "date": "2025-11-21", "close": 3.6, "volume": 32663, "typical_volume": 27572.8, "trend": 5.862333, "fair_value": 8.4005, "relative_strength": -37.461982, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.828855, "energy": 65.576415, "activity_lines": [ 4.638667, 5.112364, 5.378476, 5.567269 ] }, { "date": "2025-11-28", "close": 4.94, "volume": 20801, "typical_volume": 27553.1, "trend": 5.803667, "fair_value": 8.378641, "relative_strength": -15.564823, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.024694, "energy": 60.144566, "activity_lines": [ 4.634, 5.031091, 5.321238, 5.507763 ] }, { "date": "2025-12-05", "close": 3.68, "volume": 38418, "typical_volume": 28997.85, "trend": 5.726333, "fair_value": 8.347109, "relative_strength": -37.58401, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.852312, "energy": 71.677995, "activity_lines": [ 4.233333, 4.740909, 5.147619, 5.370753 ] }, { "date": "2025-12-12", "close": 3.5, "volume": 65026, "typical_volume": 31670.85, "trend": 5.601333, "fair_value": 8.315064, "relative_strength": -40.69694, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.871505, "energy": 73.170477, "activity_lines": [ 3.917333, 4.448364, 4.967905, 5.227118 ] }, { "date": "2025-12-19", "close": 3.52, "volume": 122547, "typical_volume": 37423.1, "trend": 5.477, "fair_value": 8.283333, "relative_strength": -40.484673, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.811319, "energy": 67.419414, "activity_lines": [ 3.741333, 4.204, 4.798667, 5.092839 ] }, { "date": "2025-12-26", "close": 3.5, "volume": 4039, "typical_volume": 37567.4, "trend": 5.375333, "fair_value": 8.259609, "relative_strength": -40.552063, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.657362, "energy": 73.501694, "activity_lines": [ 3.625333, 3.993818, 4.640762, 4.96529 ] }, { "date": "2026-01-02", "close": 4.8, "volume": 6981, "typical_volume": 35829.0, "trend": 5.318667, "fair_value": 8.238135, "relative_strength": -19.615752, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.52633, "energy": 42.758717, "activity_lines": [ 3.949333, 4.068182, 4.619762, 4.928172 ] }, { "date": "2026-01-09", "close": 4.22, "volume": 1560, "typical_volume": 35262.05, "trend": 5.242667, "fair_value": 8.211474, "relative_strength": -29.081221, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.143057, "energy": 30.084683, "activity_lines": [ 4.089333, 4.046182, 4.548048, 4.85729 ] }, { "date": "2026-01-16", "close": 3.88, "volume": 26541, "typical_volume": 34504.25, "trend": 5.172, "fair_value": 8.185064, "relative_strength": -36.518583, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.429042, "energy": 26.462315, "activity_lines": [ 4.08, 3.992, 4.448857, 4.769376 ] }, { "date": "2026-01-23", "close": 3.5, "volume": 15388, "typical_volume": 34151.7, "trend": 5.068667, "fair_value": 8.157179, "relative_strength": -41.96959, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.974055, "energy": 28.048618, "activity_lines": [ 3.918667, 3.898182, 4.319524, 4.661505 ] }, { "date": "2026-01-30", "close": 3.76, "volume": 38742, "typical_volume": 34695.6, "trend": 5.004, "fair_value": 8.130006, "relative_strength": -38.285618, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.162337, "energy": 34.496585, "activity_lines": [ 3.845333, 3.870182, 4.224, 4.577075 ] }, { "date": "2026-02-06", "close": 3.86, "volume": 105353, "typical_volume": 39176.8, "trend": 4.942667, "fair_value": 8.105391, "relative_strength": -37.795529, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.008391, "energy": 34.858179, "activity_lines": [ 3.788, 3.857455, 4.147952, 4.503269 ] }, { "date": "2026-02-13", "close": 3.62, "volume": 25480, "typical_volume": 39325.5, "trend": 4.863333, "fair_value": 8.077, "relative_strength": -42.011115, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.93149, "energy": 42.452739, "activity_lines": [ 3.713333, 3.820727, 4.059476, 4.417935 ] }, { "date": "2026-02-20", "close": 4.16, "volume": 4811, "typical_volume": 38306.1, "trend": 4.825333, "fair_value": 8.051109, "relative_strength": -35.237831, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.055607, "energy": 29.552893, "activity_lines": [ 3.858667, 3.883273, 4.030667, 4.372559 ] }, { "date": "2026-02-27", "close": 4.0, "volume": 9658, "typical_volume": 37607.65, "trend": 4.748667, "fair_value": 8.025468, "relative_strength": -37.227562, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.281537, "energy": 22.016588, "activity_lines": [ 3.932, 3.904727, 3.995143, 4.319312 ] }, { "date": "2026-03-06", "close": 3.9, "volume": 4305, "typical_volume": 36712.75, "trend": 4.670333, "fair_value": 7.999186, "relative_strength": -38.265822, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.748758, "energy": 19.773951, "activity_lines": [ 3.938667, 3.899273, 3.957714, 4.264559 ] }, { "date": "2026-03-13", "close": 4.88, "volume": 476, "typical_volume": 35508.55, "trend": 4.641333, "fair_value": 7.979295, "relative_strength": -23.816271, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 3.255013, "energy": 10.737069, "activity_lines": [ 4.262667, 4.064727, 4.024333, 4.278086 ] }, { "date": "2026-03-20", "close": 4.68, "volume": 10361, "typical_volume": 30737.35, "trend": 4.622333, "fair_value": 7.958654, "relative_strength": -27.035723, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.524927, "energy": 13.716347, "activity_lines": [ 4.452, 4.192364, 4.073905, 4.280581 ] }, { "date": "2026-03-27", "close": 4.68, "volume": 0, "typical_volume": 29206.65, "trend": 4.606667, "fair_value": 7.936731, "relative_strength": -26.856978, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.815026, "energy": 19.913221, "activity_lines": [ 4.570667, 4.311636, 4.129048, 4.284301 ] }, { "date": "2026-04-03", "close": 3.64, "volume": 11040, "typical_volume": 27209.5, "trend": 4.548, "fair_value": 7.9075, "relative_strength": -44.169114, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.861516, "energy": 19.001205, "activity_lines": [ 4.308, 4.227273, 4.089048, 4.221935 ] }, { "date": "2026-04-10", "close": 3.98, "volume": 8401, "typical_volume": 25996.4, "trend": 4.485667, "fair_value": 7.881731, "relative_strength": -37.908694, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.912886, "energy": 11.700152, "activity_lines": [ 4.182667, 4.202182, 4.085619, 4.18529 ] }, { "date": "2026-04-17", "close": 4.1, "volume": 14006, "typical_volume": 25656.65, "trend": 4.420667, "fair_value": 7.856218, "relative_strength": -32.480184, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.835317, "energy": 16.809006, "activity_lines": [ 4.092, 4.194909, 4.09181, 4.160409 ] }, { "date": "2026-04-24", "close": 3.96, "volume": 1699, "typical_volume": 23820.7, "trend": 4.374333, "fair_value": 7.828013, "relative_strength": -34.708579, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.071476, "energy": 25.386602, "activity_lines": [ 4.006667, 4.157818, 4.088667, 4.130688 ] }, { "date": "2026-05-01", "close": 3.6, "volume": 17149, "typical_volume": 21426.85, "trend": 4.296, "fair_value": 7.797756, "relative_strength": -40.359846, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.758481, "energy": 36.310086, "activity_lines": [ 3.849333, 4.049091, 4.049905, 4.080731 ] }, { "date": "2026-05-08", "close": 3.98, "volume": 42691, "typical_volume": 17434.05, "trend": 4.242, "fair_value": 7.769423, "relative_strength": -31.581504, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.773629, "energy": 30.442045, "activity_lines": [ 3.890667, 4.019636, 4.046857, 4.060344 ] }, { "date": "2026-05-15", "close": 3.96, "volume": 710, "typical_volume": 17267.6, "trend": 4.169, "fair_value": 7.744423, "relative_strength": -32.354403, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.997084, "energy": 27.222372, "activity_lines": [ 3.902667, 3.986909, 4.039714, 4.042151 ] }, { "date": "2026-05-22", "close": 3.62, "volume": 11447, "typical_volume": 17490.9, "trend": 4.113, "fair_value": 7.71391, "relative_strength": -37.738813, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.325231, "energy": 33.929174, "activity_lines": [ 3.802667, 3.891273, 3.998, 4.006731 ] }, { "date": "2026-05-29", "close": 4.96, "volume": 90321, "typical_volume": 21928.95, "trend": 4.083333, "fair_value": 7.694423, "relative_strength": -11.827124, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.994342, "energy": 13.167179, "activity_lines": [ 4.181333, 4.062182, 4.089524, 4.061376 ] }, { "date": "2026-06-05", "close": 5.25, "volume": 6558, "typical_volume": 20929.8, "trend": 4.075, "fair_value": 7.676154, "relative_strength": -5.887093, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 68.658229, "energy": 56.749477, "activity_lines": [ 4.59, 4.280727, 4.205143, 4.136645 ] }, { "date": "2026-06-12", "close": 8.0, "volume": 8031, "typical_volume": 20561.95, "trend": 4.191, "fair_value": 7.670513, "relative_strength": 44.020148, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.39098, "energy": 90.080015, "activity_lines": [ 5.805333, 4.988909, 4.576143, 4.389871 ] }, { "date": "2026-06-19", "close": 8.0, "volume": 527, "typical_volume": 18651.2, "trend": 4.337667, "fair_value": 7.667179, "relative_strength": 46.869204, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.934443, "energy": 96.871803, "activity_lines": [ 6.752667, 5.617818, 4.925714, 4.635613 ] }, { "date": "2026-06-26", "close": 7.9, "volume": 556, "typical_volume": 13411.35, "trend": 4.436333, "fair_value": 7.658974, "relative_strength": 48.785442, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.463559, "energy": 93.33347, "activity_lines": [ 7.397333, 6.155455, 5.245571, 4.865441 ] }, { "date": "2026-07-03", "close": 7.9, "volume": 629, "typical_volume": 12168.8, "trend": 4.577, "fair_value": 7.605769, "relative_strength": 44.897176, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.905066, "energy": 91.161651, "activity_lines": [ 7.756667, 6.624, 5.54619, 5.088903 ] }, { "date": "2026-07-10", "close": 7.9, "volume": 1947, "typical_volume": 12025.6, "trend": 4.723667, "fair_value": 7.560577, "relative_strength": 45.18003, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.55382, "energy": 88.796898, "activity_lines": [ 7.92, 7.020909, 5.826429, 5.30329 ] }, { "date": "2026-07-17", "close": 8.0, "volume": 9181, "typical_volume": 12001.75, "trend": 4.873, "fair_value": 7.51891, "relative_strength": 44.773728, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.646688, "energy": 88.32243, "activity_lines": [ 7.94, 7.357818, 6.098381, 5.514667 ] }, { "date": "2026-07-24", "close": 8.0, "volume": 6570, "typical_volume": 12115.0, "trend": 5.023, "fair_value": 7.484295, "relative_strength": 40.480053, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.38183, "energy": 70.398097, "activity_lines": [ 7.96, 7.621636, 6.351286, 5.716409 ] }, { "date": "2026-07-31", "close": 8.0, "volume": 23563, "typical_volume": 13269.35, "trend": 5.129667, "fair_value": 7.4375, "relative_strength": 39.707797, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.084747, "energy": 66.245357, "activity_lines": [ 7.98, 7.812, 6.584667, 5.908473 ] }, { "date": "2026-08-07", "close": 7.95, "volume": 649, "typical_volume": 12783.75, "trend": 5.254, "fair_value": 7.392949, "relative_strength": 38.224703, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.64219, "energy": 64.571346, "activity_lines": [ 7.976667, 7.913636, 6.798429, 6.09043 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }