{ "ticker": { "uuid": "fe2d7303-8a33-42c1-8be8-6ad4d226a64b", "symbol": "NDIV", "name": "AMPLIFY ENERGY & NATURAL RESOURCES COVERED CALL ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 49.892, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 20.698, "architecture_energy": 19.796, "architecture_maturity": 41.883, "architecture_confidence": 56.397, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 50.97, "rotation_up": 51.99, "upward_expansion": 53.86, "deceleration": 61.76, "rotation_down": 11.43, "downward_expansion": 22.86 }, "activity_lines": [ 33.425221, 33.0014, 33.344528, 33.37399 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.0 }, "latest_close": 33.3168, "trend_reference": 32.863556, "distance_from_trend": 0.013792, "trend_direction": "Improving", "fair_value": 26.690272, "distance_from_fair_value": 0.248275, "fair_value_direction": "Weakening", "relative_strength": -1.239115, "relative_strength_direction": "Weakening", "price_momentum": 0.099808, "excess_performance": -0.025817, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.013792, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.07491, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.248275, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.096145, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.012391, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.094486, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.099808, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.688689, "read": "Supply-led" } ], "volume": { "latest": 44165, "relative_activity": 0.553084, "balance": 0.688689, "dry_up": 0.674564, "accumulation_observations": 0, "distribution_observations": 3 }, "risk": { "range_context": 0.041097, "annualized_volatility": 0.177984, "from_high_reference": -0.090988, "from_low_reference": 0.336305 }, "levels": { "trend_reference": 32.863556, "fair_value_reference": 26.690272, "structural_low": 30.119531, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": -0.015086, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.021622, "regime_survival": 0.6, "best_return": 0.041381, "worst_return": -0.057523, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.04661, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.012873, "regime_survival": 0.0, "best_return": 0.075598, "worst_return": 0.017622, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.134002, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.057601, "regime_survival": 0.0, "best_return": 0.28537, "worst_return": -0.017365, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.072802, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.032161, "regime_survival": 0.0, "best_return": 0.072802, "worst_return": 0.072802, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-18", "end": "2025-03-28", "tenure": "Established", "return": 0.037253, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": -0.000784, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-06-06", "tenure": "Developing", "return": 0.052737, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-06-20", "tenure": "New", "return": -0.011375, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-27", "end": "2025-07-11", "tenure": "New", "return": 0.066174, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-08-08", "tenure": "New", "return": -0.037887, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-15", "end": "2025-08-29", "tenure": "New", "return": 0.050528, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2025-10-17", "tenure": "Developing", "return": -0.061075, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-10-31", "tenure": "New", "return": -0.030984, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-07", "end": "2025-12-05", "tenure": "Developing", "return": 0.053371, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-12", "end": "2026-01-16", "tenure": "Developing", "return": 0.045669, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-23", "end": "2026-01-30", "tenure": "New", "return": 0.026031, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-06", "end": "2026-06-05", "tenure": "Established", "return": 0.100223, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": -0.02104, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 22.138736, "volume": 25322, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 22.127234, "volume": 22396, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 22.871947, "volume": 9543, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 22.713978, "volume": 13306, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 22.956343, "volume": 23576, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 22.346529, "volume": 42265, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 22.481791, "volume": 14999, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 21.617822, "volume": 12964, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 22.695292, "volume": 10921, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 22.711423, "volume": 10928, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 22.145027, "volume": 18436, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 22.897407, "volume": 21432, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 22.222455, "volume": 17132, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 22.885096, "volume": 15905, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 23.041396, "volume": 11393, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 23.434691, "volume": 13851, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 22.873547, "volume": 67105, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 23.260054, "volume": 21246, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 23.833069, "volume": 20103, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 23.733735, "volume": 11503, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 23.725564, "volume": 45277, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 23.270214, "volume": 95195, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 22.618757, "volume": 19650, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 23.231939, "volume": 18800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 22.85681, "volume": 10129, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 22.58322, "volume": 15263, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 23.310027, "volume": 18237, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 23.46666, "volume": 8107, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 23.744121, "volume": 11615, "typical_volume": 23565.35, "trend": 22.876247, "fair_value": 21.398312, "relative_strength": -7.122531, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 57.349689, "energy": 32.70249, "activity_lines": [ 23.369372, 23.235909, 23.21593, 23.069974 ] }, { "date": "2024-03-08", "close": 23.994067, "volume": 12107, "typical_volume": 23624.3, "trend": 22.926298, "fair_value": 21.430359, "relative_strength": -5.715631, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 65.483767, "energy": 58.339825, "activity_lines": [ 23.636672, 23.370448, 23.301816, 23.142092 ] }, { "date": "2024-03-15", "close": 24.398829, "volume": 18441, "typical_volume": 23624.55, "trend": 23.001635, "fair_value": 21.466559, "relative_strength": -4.016633, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.979463, "energy": 75.301384, "activity_lines": [ 23.963075, 23.573846, 23.420143, 23.237094 ] }, { "date": "2024-03-22", "close": 24.846856, "volume": 27753, "typical_volume": 23940.6, "trend": 23.092289, "fair_value": 21.507286, "relative_strength": -4.321462, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.85748, "energy": 83.940181, "activity_lines": [ 24.31778, 23.846463, 23.570407, 23.35614 ] }, { "date": "2024-03-29", "close": 25.452695, "volume": 12718, "typical_volume": 23719.9, "trend": 23.178314, "fair_value": 21.554255, "relative_strength": -2.270038, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.271199, "energy": 90.304757, "activity_lines": [ 24.771976, 24.200566, 23.769087, 23.508425 ] }, { "date": "2024-04-05", "close": 26.023116, "volume": 32745, "typical_volume": 24561.9, "trend": 23.288618, "fair_value": 21.60683, "relative_strength": 0.827547, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.193536, "energy": 94.19571, "activity_lines": [ 25.28391, 24.606855, 24.006711, 23.69196 ] }, { "date": "2024-04-12", "close": 25.632125, "volume": 33783, "typical_volume": 25681.4, "trend": 23.377811, "fair_value": 21.653636, "relative_strength": 0.883085, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.964481, "energy": 88.937534, "activity_lines": [ 25.513581, 24.891307, 24.192154, 23.843154 ] }, { "date": "2024-04-19", "close": 25.431041, "volume": 18195, "typical_volume": 25898.6, "trend": 23.480628, "fair_value": 21.697054, "relative_strength": 3.235171, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.38259, "energy": 84.372969, "activity_lines": [ 25.56702, 25.088738, 24.34611, 23.975621 ] }, { "date": "2024-04-26", "close": 25.689273, "volume": 21796, "typical_volume": 23633.15, "trend": 23.587544, "fair_value": 21.74242, "relative_strength": 1.591856, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.232368, "energy": 68.776285, "activity_lines": [ 25.637722, 25.281341, 24.515153, 24.118114 ] }, { "date": "2024-05-03", "close": 25.43485, "volume": 20080, "typical_volume": 23574.85, "trend": 23.714779, "fair_value": 21.783908, "relative_strength": -0.004282, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.916838, "energy": 54.720416, "activity_lines": [ 25.567455, 25.384427, 24.646557, 24.237295 ] }, { "date": "2024-05-10", "close": 26.038886, "volume": 21228, "typical_volume": 23631.1, "trend": 23.826232, "fair_value": 21.831186, "relative_strength": 0.47454, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.315183, "energy": 56.399594, "activity_lines": [ 25.699724, 25.561552, 24.825132, 24.387237 ] }, { "date": "2024-05-17", "close": 26.066609, "volume": 9906, "typical_volume": 23551.25, "trend": 23.938071, "fair_value": 21.877729, "relative_strength": -1.049021, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.105186, "energy": 57.43811, "activity_lines": [ 25.840182, 25.701995, 24.995844, 24.531778 ] }, { "date": "2024-05-24", "close": 25.566185, "volume": 9660, "typical_volume": 21770.4, "trend": 24.05211, "fair_value": 21.917821, "relative_strength": -2.945022, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.613448, "energy": 48.633058, "activity_lines": [ 25.784866, 25.713769, 25.107787, 24.636817 ] }, { "date": "2024-05-31", "close": 25.880192, "volume": 5922, "typical_volume": 17306.75, "trend": 24.151536, "fair_value": 21.960427, "relative_strength": -1.391968, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.455047, "energy": 49.118842, "activity_lines": [ 25.82521, 25.761411, 25.24087, 24.754758 ] }, { "date": "2024-06-07", "close": 25.280012, "volume": 9697, "typical_volume": 16809.1, "trend": 24.253455, "fair_value": 21.995742, "relative_strength": -4.810003, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.986121, "energy": 34.813814, "activity_lines": [ 25.652766, 25.681141, 25.304365, 24.827563 ] }, { "date": "2024-06-14", "close": 24.749036, "volume": 32107, "typical_volume": 17474.45, "trend": 24.315586, "fair_value": 22.024724, "relative_strength": -8.206008, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.765738, "energy": 19.460171, "activity_lines": [ 25.313652, 25.507469, 25.304619, 24.859536 ] }, { "date": "2024-06-21", "close": 25.026646, "volume": 17999, "typical_volume": 17867.95, "trend": 24.381761, "fair_value": 22.055994, "relative_strength": -7.701912, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.000271, "energy": 20.604449, "activity_lines": [ 25.153065, 25.407437, 25.324087, 24.905411 ] }, { "date": "2024-06-28", "close": 25.475265, "volume": 9105, "typical_volume": 17560.05, "trend": 24.44978, "fair_value": 22.091244, "relative_strength": -5.940191, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.90193, "energy": 21.930682, "activity_lines": [ 25.211349, 25.399981, 25.375948, 24.97596 ] }, { "date": "2024-07-05", "close": 25.52433, "volume": 28756, "typical_volume": 18086.0, "trend": 24.538139, "fair_value": 22.126275, "relative_strength": -7.429654, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.769162, "energy": 17.28739, "activity_lines": [ 25.292049, 25.400642, 25.418711, 25.045285 ] }, { "date": "2024-07-12", "close": 25.721209, "volume": 9920, "typical_volume": 18176.65, "trend": 24.620178, "fair_value": 22.162588, "relative_strength": -7.522791, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.153279, "energy": 25.939612, "activity_lines": [ 25.462099, 25.440098, 25.469679, 25.121612 ] }, { "date": "2024-07-19", "close": 26.062271, "volume": 17163, "typical_volume": 18454.05, "trend": 24.694485, "fair_value": 22.201585, "relative_strength": -4.357036, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 55.42652, "energy": 43.591199, "activity_lines": [ 25.716424, 25.536359, 25.542394, 25.214651 ] }, { "date": "2024-07-26", "close": 25.827398, "volume": 21760, "typical_volume": 18936.7, "trend": 24.764273, "fair_value": 22.237484, "relative_strength": -4.357356, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.276937, "energy": 51.911752, "activity_lines": [ 25.804908, 25.58949, 25.581701, 25.287742 ] }, { "date": "2024-08-02", "close": 24.872174, "volume": 127240, "typical_volume": 24376.65, "trend": 24.802494, "fair_value": 22.263314, "relative_strength": -5.76518, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.028109, "energy": 18.676057, "activity_lines": [ 25.521602, 25.473294, 25.521304, 25.294703 ] }, { "date": "2024-08-09", "close": 25.013995, "volume": 15917, "typical_volume": 23784.85, "trend": 24.86062, "fair_value": 22.29002, "relative_strength": -5.087247, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.932961, "energy": 5.671581, "activity_lines": [ 25.325774, 25.395502, 25.47216, 25.308349 ] }, { "date": "2024-08-16", "close": 25.669093, "volume": 9808, "typical_volume": 23639.35, "trend": 24.962298, "fair_value": 22.322511, "relative_strength": -6.160714, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.040875, "energy": 13.771104, "activity_lines": [ 25.382336, 25.452567, 25.48461, 25.360508 ] }, { "date": "2024-08-23", "close": 25.849082, "volume": 3469, "typical_volume": 22175.55, "trend": 25.049536, "fair_value": 22.356097, "relative_strength": -6.634818, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.033084, "energy": 18.720093, "activity_lines": [ 25.502368, 25.535283, 25.513172, 25.41772 ] }, { "date": "2024-08-30", "close": 26.087785, "volume": 10487, "typical_volume": 21010.75, "trend": 25.157235, "fair_value": 22.391302, "relative_strength": -5.843355, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.764753, "energy": 29.480559, "activity_lines": [ 25.71618, 25.641399, 25.565295, 25.484704 ] }, { "date": "2024-09-06", "close": 25.023807, "volume": 11564, "typical_volume": 20679.2, "trend": 25.238588, "fair_value": 22.415905, "relative_strength": -5.586633, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.341942, "energy": 16.028152, "activity_lines": [ 25.557973, 25.534772, 25.513918, 25.476096 ] }, { "date": "2024-09-13", "close": 25.268069, "volume": 15890, "typical_volume": 20383.9, "trend": 25.303856, "fair_value": 22.442314, "relative_strength": -8.072382, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.358809, "energy": 6.993001, "activity_lines": [ 25.471079, 25.480763, 25.487744, 25.477998 ] }, { "date": "2024-09-20", "close": 25.467659, "volume": 7692, "typical_volume": 19764.5, "trend": 25.370556, "fair_value": 22.470069, "relative_strength": -8.363979, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.973353, "energy": 4.821657, "activity_lines": [ 25.433776, 25.467703, 25.482583, 25.488565 ] }, { "date": "2024-09-27", "close": 25.621321, "volume": 7405, "typical_volume": 19073.35, "trend": 25.433129, "fair_value": 22.498717, "relative_strength": -8.024194, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.316737, "energy": 9.275869, "activity_lines": [ 25.461123, 25.487192, 25.491901, 25.504744 ] }, { "date": "2024-10-04", "close": 26.482964, "volume": 11249, "typical_volume": 19140.5, "trend": 25.516092, "fair_value": 22.534611, "relative_strength": -5.002053, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.874459, "energy": 36.413849, "activity_lines": [ 25.790868, 25.67136, 25.585268, 25.572475 ] }, { "date": "2024-10-11", "close": 26.387864, "volume": 19138, "typical_volume": 19614.4, "trend": 25.582394, "fair_value": 22.569015, "relative_strength": -6.132438, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.044859, "energy": 53.46671, "activity_lines": [ 26.062568, 25.826318, 25.667596, 25.628718 ] }, { "date": "2024-10-18", "close": 25.891549, "volume": 12878, "typical_volume": 19962.2, "trend": 25.617217, "fair_value": 22.598418, "relative_strength": -8.310535, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.060938, "energy": 50.654832, "activity_lines": [ 26.077893, 25.863479, 25.698742, 25.648664 ] }, { "date": "2024-10-25", "close": 25.658733, "volume": 4552, "typical_volume": 19704.95, "trend": 25.624085, "fair_value": 22.625263, "relative_strength": -7.88483, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.540178, "energy": 45.646157, "activity_lines": [ 25.974047, 25.842355, 25.707662, 25.651342 ] }, { "date": "2024-11-01", "close": 25.095878, "volume": 9854, "typical_volume": 18592.3, "trend": 25.593177, "fair_value": 22.646746, "relative_strength": -8.297174, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 15.147437, "energy": 7.102622, "activity_lines": [ 25.669844, 25.719081, 25.661173, 25.617265 ] }, { "date": "2024-11-08", "close": 25.890949, "volume": 7219, "typical_volume": 18053.3, "trend": 25.601804, "fair_value": 22.674714, "relative_strength": -9.400944, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.35907, "energy": 17.916133, "activity_lines": [ 25.665695, 25.75406, 25.688753, 25.636476 ] }, { "date": "2024-11-15", "close": 26.060813, "volume": 15178, "typical_volume": 18356.95, "trend": 25.622797, "fair_value": 22.703655, "relative_strength": -6.60801, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.686765, "energy": 19.036307, "activity_lines": [ 25.757634, 25.823503, 25.728396, 25.666089 ] }, { "date": "2024-11-22", "close": 27.041247, "volume": 14220, "typical_volume": 17630.15, "trend": 25.667862, "fair_value": 22.740414, "relative_strength": -4.455757, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.403948, "energy": 45.277915, "activity_lines": [ 26.198188, 26.052351, 25.858624, 25.757602 ] }, { "date": "2024-11-29", "close": 26.917811, "volume": 20851, "typical_volume": 18176.7, "trend": 25.717294, "fair_value": 22.775518, "relative_strength": -5.733663, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.353948, "energy": 68.557484, "activity_lines": [ 26.520951, 26.226517, 25.969873, 25.838244 ] }, { "date": "2024-12-06", "close": 26.050812, "volume": 17805, "typical_volume": 18208.8, "trend": 25.717692, "fair_value": 22.802812, "relative_strength": -9.282673, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.323456, "energy": 63.164226, "activity_lines": [ 26.470775, 26.216681, 25.992853, 25.859761 ] }, { "date": "2024-12-13", "close": 25.77928, "volume": 6118, "typical_volume": 17426.7, "trend": 25.708114, "fair_value": 22.827411, "relative_strength": -9.421898, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.140417, "energy": 49.019734, "activity_lines": [ 26.266426, 26.149666, 25.990028, 25.863735 ] }, { "date": "2024-12-20", "close": 24.592055, "volume": 25563, "typical_volume": 12342.85, "trend": 25.675643, "fair_value": 22.841875, "relative_strength": -11.640445, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -18.740226, "energy": 15.351773, "activity_lines": [ 25.67378, 25.879586, 25.874362, 25.791731 ] }, { "date": "2024-12-27", "close": 24.828649, "volume": 10796, "typical_volume": 12086.8, "trend": 25.640592, "fair_value": 22.858028, "relative_strength": -11.047715, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -29.256944, "energy": 33.827445, "activity_lines": [ 25.257916, 25.685175, 25.782563, 25.737086 ] }, { "date": "2025-01-03", "close": 25.737454, "volume": 9547, "typical_volume": 12073.75, "trend": 25.65584, "fair_value": 22.881249, "relative_strength": -7.014943, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -17.129053, "energy": 28.836914, "activity_lines": [ 25.292494, 25.675326, 25.778199, 25.743335 ] }, { "date": "2025-01-10", "close": 26.006318, "volume": 15817, "typical_volume": 12691.15, "trend": 25.697749, "fair_value": 22.90625, "relative_strength": -4.005423, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -6.772171, "energy": 19.638323, "activity_lines": [ 25.495383, 25.71293, 25.799117, 25.765947 ] }, { "date": "2025-01-17", "close": 27.183509, "volume": 30169, "typical_volume": 13675.25, "trend": 25.769645, "fair_value": 22.940196, "relative_strength": -2.449502, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.648297, "energy": 32.124718, "activity_lines": [ 26.093635, 25.948015, 25.931398, 25.861802 ] }, { "date": "2025-01-24", "close": 27.074215, "volume": 28050, "typical_volume": 14499.55, "trend": 25.822943, "fair_value": 22.972748, "relative_strength": -4.354484, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.339422, "energy": 50.74351, "activity_lines": [ 26.561841, 26.139728, 26.048053, 25.945968 ] }, { "date": "2025-01-31", "close": 26.516666, "volume": 19340, "typical_volume": 14672.05, "trend": 25.856021, "fair_value": 23.000434, "relative_strength": -5.258561, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.630523, "energy": 54.563033, "activity_lines": [ 26.67872, 26.211643, 26.101845, 25.990724 ] }, { "date": "2025-02-07", "close": 26.598188, "volume": 8592, "typical_volume": 14717.05, "trend": 25.885254, "fair_value": 23.028324, "relative_strength": -4.747539, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.111842, "energy": 60.887534, "activity_lines": [ 26.710239, 26.307918, 26.157454, 26.038606 ] }, { "date": "2025-02-14", "close": 26.771571, "volume": 14753, "typical_volume": 15084.45, "trend": 25.908897, "fair_value": 23.057118, "relative_strength": -5.399545, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.572806, "energy": 57.746621, "activity_lines": [ 26.74217, 26.441528, 26.224193, 26.095788 ] }, { "date": "2025-02-21", "close": 26.795817, "volume": 6377, "typical_volume": 14840.85, "trend": 25.941178, "fair_value": 23.085658, "relative_strength": -3.688256, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.014457, "energy": 36.729738, "activity_lines": [ 26.731165, 26.566442, 26.287764, 26.153008 ] }, { "date": "2025-02-28", "close": 26.459326, "volume": 9668, "typical_volume": 14367.35, "trend": 25.994083, "fair_value": 23.111216, "relative_strength": -3.881671, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.446837, "energy": 30.700573, "activity_lines": [ 26.633844, 26.611693, 26.317798, 26.186437 ] }, { "date": "2025-03-07", "close": 25.713475, "volume": 15589, "typical_volume": 14502.9, "trend": 26.017399, "fair_value": 23.130782, "relative_strength": -3.515673, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 19.463423, "energy": 10.924537, "activity_lines": [ 26.328897, 26.487385, 26.276458, 26.168334 ] }, { "date": "2025-03-14", "close": 26.373104, "volume": 10230, "typical_volume": 14786.8, "trend": 26.040866, "fair_value": 23.154978, "relative_strength": 1.326039, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.289042, "energy": 16.089616, "activity_lines": [ 26.297374, 26.466921, 26.298788, 26.191282 ] }, { "date": "2025-03-21", "close": 27.002858, "volume": 25676, "typical_volume": 15577.9, "trend": 26.079325, "fair_value": 23.183481, "relative_strength": 3.237039, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.640774, "energy": 20.823068, "activity_lines": [ 26.490773, 26.549401, 26.377693, 26.253346 ] }, { "date": "2025-03-28", "close": 26.856077, "volume": 13057, "typical_volume": 15869.8, "trend": 26.104935, "fair_value": 23.210486, "relative_strength": 4.254149, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.223847, "energy": 23.849977, "activity_lines": [ 26.619827, 26.587074, 26.433538, 26.303459 ] }, { "date": "2025-04-04", "close": 23.562417, "volume": 18520, "typical_volume": 16036.9, "trend": 26.056222, "fair_value": 23.213054, "relative_strength": 0.763926, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -38.690895, "energy": 33.976968, "activity_lines": [ 25.646977, 26.031854, 26.171105, 26.139426 ] }, { "date": "2025-04-11", "close": 23.543951, "volume": 24701, "typical_volume": 16560.95, "trend": 25.998751, "fair_value": 23.215452, "relative_strength": -4.45274, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -78.887955, "energy": 72.586413, "activity_lines": [ 24.861098, 25.537127, 25.91881, 25.977344 ] }, { "date": "2025-04-18", "close": 24.499743, "volume": 9712, "typical_volume": 16004.0, "trend": 25.966487, "fair_value": 23.224692, "relative_strength": 1.078734, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.733476, "energy": 72.412253, "activity_lines": [ 24.538452, 25.270229, 25.774197, 25.880634 ] }, { "date": "2025-04-25", "close": 24.859827, "volume": 12845, "typical_volume": 15756.0, "trend": 25.941104, "fair_value": 23.236371, "relative_strength": -1.700948, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.3553, "energy": 72.787348, "activity_lines": [ 24.460725, 25.106955, 25.675393, 25.809236 ] }, { "date": "2025-05-02", "close": 24.902983, "volume": 16317, "typical_volume": 16265.95, "trend": 25.888438, "fair_value": 23.248191, "relative_strength": -4.072399, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.188785, "energy": 64.360827, "activity_lines": [ 24.540251, 24.986287, 25.58637, 25.742261 ] }, { "date": "2025-05-09", "close": 24.838083, "volume": 15168, "typical_volume": 15746.2, "trend": 25.836779, "fair_value": 23.259388, "relative_strength": -3.644467, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.926408, "energy": 36.783968, "activity_lines": [ 24.728351, 24.888234, 25.495339, 25.674496 ] }, { "date": "2025-05-16", "close": 25.848666, "volume": 9976, "typical_volume": 15705.2, "trend": 25.835349, "fair_value": 23.277494, "relative_strength": -4.507614, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.219244, "energy": 17.202409, "activity_lines": [ 25.168267, 25.0034, 25.499382, 25.675263 ] }, { "date": "2025-05-23", "close": 24.912254, "volume": 18652, "typical_volume": 16160.45, "trend": 25.810467, "fair_value": 23.288847, "relative_strength": -5.333727, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.274847, "energy": 17.58791, "activity_lines": [ 25.142398, 24.945851, 25.409386, 25.615709 ] }, { "date": "2025-05-30", "close": 24.848722, "volume": 10425, "typical_volume": 15890.85, "trend": 25.802228, "fair_value": 23.299605, "relative_strength": -6.925214, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.709867, "energy": 17.309961, "activity_lines": [ 25.067852, 24.903312, 25.317269, 25.55366 ] }, { "date": "2025-06-06", "close": 25.791794, "volume": 8883, "typical_volume": 14826.55, "trend": 25.798923, "fair_value": 23.316674, "relative_strength": -4.767088, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.45344, "energy": 15.013032, "activity_lines": [ 25.308402, 25.071407, 25.32048, 25.552987 ] }, { "date": "2025-06-13", "close": 27.157568, "volume": 34061, "typical_volume": 15127.1, "trend": 25.835481, "fair_value": 23.342803, "relative_strength": 0.664665, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.051962, "energy": 20.073358, "activity_lines": [ 25.944957, 25.507175, 25.460393, 25.640642 ] }, { "date": "2025-06-20", "close": 26.848641, "volume": 9435, "typical_volume": 14631.85, "trend": 25.829061, "fair_value": 23.366491, "relative_strength": -0.263015, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.062094, "energy": 30.270509, "activity_lines": [ 26.323904, 25.821408, 25.570487, 25.706007 ] }, { "date": "2025-06-27", "close": 26.161379, "volume": 17381, "typical_volume": 15071.3, "trend": 25.803847, "fair_value": 23.385249, "relative_strength": -5.882856, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 15.273167, "energy": 30.084156, "activity_lines": [ 26.407098, 25.950599, 25.613546, 25.727447 ] }, { "date": "2025-07-04", "close": 27.1808, "volume": 12457, "typical_volume": 14956.5, "trend": 25.841513, "fair_value": 23.410552, "relative_strength": -3.718339, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.677088, "energy": 53.331668, "activity_lines": [ 26.746825, 26.234928, 25.755774, 25.816283 ] }, { "date": "2025-07-11", "close": 27.892571, "volume": 57497, "typical_volume": 17512.5, "trend": 25.911956, "fair_value": 23.440235, "relative_strength": -0.849564, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 78.10369, "energy": 74.391149, "activity_lines": [ 27.168336, 26.60647, 25.96384, 25.948609 ] }, { "date": "2025-07-18", "close": 26.853968, "volume": 12081, "typical_volume": 17633.15, "trend": 25.987353, "fair_value": 23.462693, "relative_strength": -4.930133, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.845879, "energy": 59.87551, "activity_lines": [ 27.103595, 26.73482, 26.067769, 26.009384 ] }, { "date": "2025-07-25", "close": 27.109689, "volume": 9178, "typical_volume": 17312.6, "trend": 26.063388, "fair_value": 23.48653, "relative_strength": -5.237222, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.720059, "energy": 58.934485, "activity_lines": [ 27.144334, 26.873011, 26.194174, 26.081793 ] }, { "date": "2025-08-01", "close": 25.897909, "volume": 9077, "typical_volume": 17254.95, "trend": 26.068736, "fair_value": 23.502188, "relative_strength": -7.010665, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.211463, "energy": 26.629673, "activity_lines": [ 26.763743, 26.767951, 26.198522, 26.071117 ] }, { "date": "2025-08-08", "close": 25.836548, "volume": 22444, "typical_volume": 17093.35, "trend": 26.063077, "fair_value": 23.517249, "relative_strength": -9.210342, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -0.312085, "energy": 7.587784, "activity_lines": [ 26.380263, 26.633814, 26.199289, 26.056137 ] }, { "date": "2025-08-15", "close": 26.305637, "volume": 9136, "typical_volume": 16897.3, "trend": 26.033815, "fair_value": 23.535123, "relative_strength": -8.224155, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.057294, "energy": 19.020397, "activity_lines": [ 26.242763, 26.567004, 26.250285, 26.071786 ] }, { "date": "2025-08-22", "close": 27.211772, "volume": 10108, "typical_volume": 16476.7, "trend": 26.0384, "fair_value": 23.579815, "relative_strength": -5.158302, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.919398, "energy": 22.762949, "activity_lines": [ 26.513104, 26.655605, 26.3902, 26.147783 ] }, { "date": "2025-08-29", "close": 27.634821, "volume": 385427, "typical_volume": 34513.0, "trend": 26.075672, "fair_value": 23.63402, "relative_strength": -3.477408, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.647399, "energy": 31.659392, "activity_lines": [ 26.900607, 26.820137, 26.553028, 26.250778 ] }, { "date": "2025-09-05", "close": 27.08521, "volume": 10439, "typical_volume": 34549.35, "trend": 26.091906, "fair_value": 23.681759, "relative_strength": -5.510943, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.110305, "energy": 41.211986, "activity_lines": [ 27.069898, 26.870447, 26.644032, 26.315909 ] }, { "date": "2025-09-12", "close": 27.230515, "volume": 20012, "typical_volume": 34907.7, "trend": 26.107204, "fair_value": 23.736136, "relative_strength": -6.306887, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.934003, "energy": 51.995034, "activity_lines": [ 27.208471, 26.930378, 26.736563, 26.389368 ] }, { "date": "2025-09-19", "close": 26.848665, "volume": 15370, "typical_volume": 34860.35, "trend": 26.108966, "fair_value": 23.796872, "relative_strength": -8.553316, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.988862, "energy": 42.110974, "activity_lines": [ 27.126829, 26.919978, 26.781438, 26.437204 ] }, { "date": "2025-09-26", "close": 27.532447, "volume": 40546, "typical_volume": 36129.25, "trend": 26.144736, "fair_value": 23.860096, "relative_strength": -5.803349, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.283326, "energy": 38.198972, "activity_lines": [ 27.236912, 27.052882, 26.88217, 26.529042 ] }, { "date": "2025-10-03", "close": 27.221749, "volume": 412166, "typical_volume": 56238.75, "trend": 26.195012, "fair_value": 23.912215, "relative_strength": -7.649426, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.461411, "energy": 30.727958, "activity_lines": [ 27.222051, 27.11696, 26.940482, 26.598526 ] }, { "date": "2025-10-10", "close": 25.363034, "volume": 56744, "typical_volume": 58143.35, "trend": 26.161343, "fair_value": 23.956005, "relative_strength": -11.542254, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 7.236013, "energy": 8.272947, "activity_lines": [ 26.615157, 26.841052, 26.815234, 26.54485 ] }, { "date": "2025-10-17", "close": 25.43097, "volume": 42952, "typical_volume": 59769.7, "trend": 26.108947, "fair_value": 23.991802, "relative_strength": -12.572406, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": -6.019423, "energy": 16.39887, "activity_lines": [ 26.145719, 26.587221, 26.69431, 26.497729 ] }, { "date": "2025-10-24", "close": 26.583606, "volume": 43898, "typical_volume": 61520.45, "trend": 26.099865, "fair_value": 24.036279, "relative_strength": -10.124249, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.000992, "energy": 18.425272, "activity_lines": [ 26.180464, 26.550335, 26.680388, 26.528353 ] }, { "date": "2025-10-31", "close": 25.759937, "volume": 35101, "typical_volume": 61572.45, "trend": 26.173115, "fair_value": 24.071658, "relative_strength": -13.266813, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.292266, "energy": 28.584827, "activity_lines": [ 25.958322, 26.358636, 26.584251, 26.506422 ] }, { "date": "2025-11-07", "close": 25.396139, "volume": 30506, "typical_volume": 62626.0, "trend": 26.234855, "fair_value": 24.09836, "relative_strength": -12.849155, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.802329, "energy": 44.048167, "activity_lines": [ 25.733082, 26.12719, 26.460122, 26.456294 ] }, { "date": "2025-11-14", "close": 25.813988, "volume": 26671, "typical_volume": 63090.5, "trend": 26.278663, "fair_value": 24.131574, "relative_strength": -11.282043, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.956335, "energy": 29.331375, "activity_lines": [ 25.768833, 26.012419, 26.382705, 26.429142 ] }, { "date": "2025-11-21", "close": 25.293651, "volume": 20075, "typical_volume": 63471.4, "trend": 26.293124, "fair_value": 24.158634, "relative_strength": -11.069472, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.056123, "energy": 43.909363, "activity_lines": [ 25.601074, 25.826155, 26.257386, 26.365592 ] }, { "date": "2025-11-28", "close": 26.332199, "volume": 228111, "typical_volume": 72002.1, "trend": 26.340764, "fair_value": 24.190468, "relative_strength": -10.451537, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.304354, "energy": 21.447979, "activity_lines": [ 25.788652, 25.863933, 26.239963, 26.368113 ] }, { "date": "2025-12-05", "close": 26.751563, "volume": 55605, "typical_volume": 74178.3, "trend": 26.404547, "fair_value": 24.231491, "relative_strength": -9.153325, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -25.993404, "energy": 12.704682, "activity_lines": [ 26.132779, 25.987349, 26.26991, 26.394616 ] }, { "date": "2025-12-12", "close": 26.553395, "volume": 45288, "typical_volume": 75983.8, "trend": 26.428038, "fair_value": 24.273961, "relative_strength": -9.134189, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.764141, "energy": 15.050604, "activity_lines": [ 26.344741, 26.088933, 26.281471, 26.40422 ] }, { "date": "2025-12-19", "close": 25.450762, "volume": 58778, "typical_volume": 78468.85, "trend": 26.445988, "fair_value": 24.304822, "relative_strength": -12.829482, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.606776, "energy": 21.379025, "activity_lines": [ 26.112009, 26.00219, 26.190669, 26.34117 ] }, { "date": "2025-12-26", "close": 25.646732, "volume": 28691, "typical_volume": 78781.2, "trend": 26.472589, "fair_value": 24.337513, "relative_strength": -13.198082, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.779204, "energy": 17.497174, "activity_lines": [ 25.968815, 25.949483, 26.120659, 26.289605 ] }, { "date": "2026-01-02", "close": 26.362738, "volume": 30670, "typical_volume": 79857.9, "trend": 26.49162, "fair_value": 24.370902, "relative_strength": -9.622977, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.903441, "energy": 14.478308, "activity_lines": [ 26.04075, 26.023036, 26.119745, 26.282517 ] }, { "date": "2026-01-09", "close": 26.862688, "volume": 30257, "typical_volume": 80865.35, "trend": 26.481791, "fair_value": 24.400917, "relative_strength": -9.084123, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.611458, "energy": 3.688299, "activity_lines": [ 26.2773, 26.191505, 26.166173, 26.306457 ] }, { "date": "2026-01-16", "close": 27.766059, "volume": 67437, "typical_volume": 64965.85, "trend": 26.512371, "fair_value": 24.435774, "relative_strength": -5.448195, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.342644, "energy": 34.998956, "activity_lines": [ 26.807566, 26.504173, 26.300298, 26.389313 ] }, { "date": "2026-01-23", "close": 28.593283, "volume": 40666, "typical_volume": 66477.2, "trend": 26.593435, "fair_value": 24.47565, "relative_strength": -2.129801, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.678181, "energy": 62.048854, "activity_lines": [ 27.532728, 26.924155, 26.512582, 26.523566 ] }, { "date": "2026-01-30", "close": 29.337581, "volume": 61184, "typical_volume": 68535.8, "trend": 26.665328, "fair_value": 24.525194, "relative_strength": 0.119183, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 86.361449, "energy": 87.788143, "activity_lines": [ 28.296489, 27.428933, 26.78857, 26.700607 ] }, { "date": "2026-02-06", "close": 30.293297, "volume": 52860, "typical_volume": 70410.3, "trend": 26.745352, "fair_value": 24.580805, "relative_strength": 3.626471, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.343585, "energy": 95.74815, "activity_lines": [ 29.132764, 28.03395, 27.145545, 26.93467 ] }, { "date": "2026-02-13", "close": 31.191091, "volume": 30447, "typical_volume": 69905.35, "trend": 26.889923, "fair_value": 24.64756, "relative_strength": 8.020652, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.436165, "energy": 96.411012, "activity_lines": [ 30.006267, 28.730183, 27.571622, 27.221492 ] }, { "date": "2026-02-20", "close": 31.550788, "volume": 33179, "typical_volume": 50956.0, "trend": 27.037959, "fair_value": 24.717111, "relative_strength": 8.02089, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.845556, "energy": 94.955379, "activity_lines": [ 30.711109, 29.411097, 28.014533, 27.522193 ] }, { "date": "2026-02-27", "close": 31.609002, "volume": 77777, "typical_volume": 52007.65, "trend": 27.228329, "fair_value": 24.782023, "relative_strength": 8.712269, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.375635, "energy": 92.335606, "activity_lines": [ 31.183041, 30.011733, 28.442373, 27.817099 ] }, { "date": "2026-03-06", "close": 33.030288, "volume": 94873, "typical_volume": 54603.7, "trend": 27.46812, "fair_value": 24.864644, "relative_strength": 15.692368, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.930021, "energy": 95.804637, "activity_lines": [ 31.927686, 30.758817, 28.975832, 28.191419 ] }, { "date": "2026-03-13", "close": 33.702576, "volume": 125429, "typical_volume": 58680.25, "trend": 27.714685, "fair_value": 24.959223, "relative_strength": 19.657015, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.181537, "energy": 78.263723, "activity_lines": [ 32.650247, 31.493889, 29.537131, 28.593642 ] }, { "date": "2026-03-20", "close": 34.071915, "volume": 136606, "typical_volume": 63755.5, "trend": 27.943356, "fair_value": 25.053906, "relative_strength": 22.958347, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.803342, "energy": 72.396893, "activity_lines": [ 33.268636, 32.162662, 30.099705, 29.003786 ] }, { "date": "2026-03-27", "close": 35.668428, "volume": 134750, "typical_volume": 68967.7, "trend": 28.211143, "fair_value": 25.152088, "relative_strength": 31.224237, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.313289, "energy": 74.277632, "activity_lines": [ 34.22714, 32.990633, 30.774747, 29.502177 ] }, { "date": "2026-04-03", "close": 34.886941, "volume": 170373, "typical_volume": 76152.8, "trend": 28.471201, "fair_value": 25.245081, "relative_strength": 23.759851, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.101743, "energy": 68.362775, "activity_lines": [ 34.65064, 33.532835, 31.326446, 29.932874 ] }, { "date": "2026-04-10", "close": 34.303758, "volume": 71312, "typical_volume": 78714.65, "trend": 28.706976, "fair_value": 25.327743, "relative_strength": 17.15039, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.823704, "energy": 65.229564, "activity_lines": [ 34.661216, 33.854575, 31.779399, 30.309168 ] }, { "date": "2026-04-17", "close": 33.429228, "volume": 110190, "typical_volume": 72818.6, "trend": 28.926328, "fair_value": 25.410105, "relative_strength": 9.231647, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.732051, "energy": 57.914427, "activity_lines": [ 34.295384, 33.927015, 32.106158, 30.613829 ] }, { "date": "2026-04-24", "close": 34.169766, "volume": 79169, "typical_volume": 73996.8, "trend": 29.147572, "fair_value": 25.496569, "relative_strength": 10.948406, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.827072, "energy": 50.012645, "activity_lines": [ 34.194622, 34.077081, 32.46965, 30.952116 ] }, { "date": "2026-05-01", "close": 34.935824, "volume": 66687, "typical_volume": 75066.75, "trend": 29.404708, "fair_value": 25.590411, "relative_strength": 12.17779, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.775626, "energy": 48.955688, "activity_lines": [ 34.342688, 34.312273, 32.870774, 31.325551 ] }, { "date": "2026-05-08", "close": 34.528742, "volume": 107670, "typical_volume": 77511.35, "trend": 29.710231, "fair_value": 25.683003, "relative_strength": 8.209485, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.791189, "energy": 40.767412, "activity_lines": [ 34.403901, 34.411904, 33.193213, 31.656134 ] }, { "date": "2026-05-15", "close": 35.133869, "volume": 56570, "typical_volume": 78905.3, "trend": 30.033661, "fair_value": 25.777646, "relative_strength": 9.702811, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.92408, "energy": 48.253213, "activity_lines": [ 34.690703, 34.568472, 33.530054, 32.006046 ] }, { "date": "2026-05-22", "close": 35.074985, "volume": 92047, "typical_volume": 81974.15, "trend": 30.316707, "fair_value": 25.874208, "relative_strength": 8.398879, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.590796, "energy": 47.177261, "activity_lines": [ 34.902536, 34.676086, 33.81611, 32.331293 ] }, { "date": "2026-05-29", "close": 33.458191, "volume": 114845, "typical_volume": 86203.55, "trend": 30.573316, "fair_value": 25.957749, "relative_strength": 1.848946, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.008618, "energy": 36.825373, "activity_lines": [ 34.465721, 34.464785, 33.9067, 32.533969 ] }, { "date": "2026-06-05", "close": 33.329391, "volume": 90781, "typical_volume": 87370.75, "trend": 30.837757, "fair_value": 26.037908, "relative_strength": 3.985003, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.426863, "energy": 26.177167, "activity_lines": [ 34.03341, 34.241225, 33.953615, 32.711781 ] }, { "date": "2026-06-12", "close": 34.032835, "volume": 66293, "typical_volume": 88652.1, "trend": 31.111719, "fair_value": 26.120427, "relative_strength": 5.584549, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.615207, "energy": 21.24115, "activity_lines": [ 33.942677, 34.188091, 34.041033, 32.917915 ] }, { "date": "2026-06-19", "close": 32.328717, "volume": 60725, "typical_volume": 88629.15, "trend": 31.346221, "fair_value": 26.196622, "relative_strength": -0.521188, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.952737, "energy": 14.690599, "activity_lines": [ 33.316964, 33.840647, 33.940251, 32.996431 ] }, { "date": "2026-06-26", "close": 32.083253, "volume": 50574, "typical_volume": 88514.85, "trend": 31.537923, "fair_value": 26.266706, "relative_strength": 1.082834, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.346018, "energy": 16.988459, "activity_lines": [ 32.796441, 33.484483, 33.801848, 33.043981 ] }, { "date": "2026-07-03", "close": 31.461189, "volume": 54295, "typical_volume": 89707.25, "trend": 31.69491, "fair_value": 26.333063, "relative_strength": -2.905493, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -12.877661, "energy": 32.630153, "activity_lines": [ 32.268011, 33.039689, 33.595678, 33.039031 ] }, { "date": "2026-07-10", "close": 32.075163, "volume": 55303, "typical_volume": 90813.45, "trend": 31.878969, "fair_value": 26.401552, "relative_strength": -2.225968, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -4.651255, "energy": 36.298616, "activity_lines": [ 32.077373, 32.755773, 33.446695, 33.063563 ] }, { "date": "2026-07-17", "close": 32.902046, "volume": 64819, "typical_volume": 90165.55, "trend": 32.127345, "fair_value": 26.471981, "relative_strength": 1.822738, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -3.049309, "energy": 33.931571, "activity_lines": [ 32.245978, 32.674212, 33.373966, 33.129568 ] }, { "date": "2026-07-24", "close": 33.651688, "volume": 66887, "typical_volume": 88766.25, "trend": 32.394177, "fair_value": 26.54526, "relative_strength": 4.640554, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.550418, "energy": 13.26874, "activity_lines": [ 32.73985, 32.758526, 33.366473, 33.227913 ] }, { "date": "2026-07-31", "close": 33.99, "volume": 39591, "typical_volume": 84474.35, "trend": 32.648419, "fair_value": 26.620885, "relative_strength": 4.390407, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.028096, "energy": 20.500692, "activity_lines": [ 33.258294, 32.931299, 33.388242, 33.330869 ] }, { "date": "2026-08-07", "close": 33.3168, "volume": 44165, "typical_volume": 79852.3, "trend": 32.863556, "fair_value": 26.690272, "relative_strength": -1.239115, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.697581, "energy": 19.79563, "activity_lines": [ 33.425221, 33.0014, 33.344528, 33.37399 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }