{ "ticker": { "uuid": "fe455333-c9fa-4ed4-b98c-98026c19c0e8", "symbol": "GCOW", "name": "PACER GLOBAL CASH COWS DIVIDEND ETF", "exchange": "CBOE", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 75.789, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "up", "architecture_direction": 75.153, "architecture_energy": 52.939, "architecture_maturity": 12.954, "architecture_confidence": 53.289, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The prior uptrend is attempting to re-accelerate.", "body": "Positive Trend survived a recompression and Fast Activity is strengthening again. Promotion requires renewed confirmation across the completed evidence set." }, "scores": { "balance": 36.57, "rotation_up": 76.07, "upward_expansion": 77.62, "deceleration": 61.7, "rotation_down": 10.9, "downward_expansion": 6.62 }, "activity_lines": [ 46.057333, 45.317636, 45.241966, 45.231164 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 46.97, "trend_reference": 45.010869, "distance_from_trend": 0.043526, "trend_direction": "Improving", "fair_value": 35.632694, "distance_from_fair_value": 0.318171, "fair_value_direction": "Improving", "relative_strength": -1.28457, "relative_strength_direction": "Weakening", "price_momentum": 0.045121, "excess_performance": -0.080504, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.043526, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.038555, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.318171, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.000668, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.012846, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.012066, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.045121, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.173338, "read": "Demand-led" } ], "volume": { "latest": 1317673, "relative_activity": 0.932476, "balance": 4.173338, "dry_up": 0.921488, "accumulation_observations": 4, "distribution_observations": 0 }, "risk": { "range_context": 0.022394, "annualized_volatility": 0.120505, "from_high_reference": -0.001488, "from_low_reference": 0.265473 }, "levels": { "trend_reference": 45.010869, "fair_value_reference": 35.632694, "structural_low": 42.988, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": 0.027699, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.011814, "regime_survival": 0.6, "best_return": 0.044646, "worst_return": 0.012168, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.06868, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.007363, "regime_survival": 0.0, "best_return": 0.088422, "worst_return": 0.048938, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.067417, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.051426, "regime_survival": 0.5, "best_return": 0.069491, "worst_return": 0.065342, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.139374, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.110982, "regime_survival": 0.0, "best_return": 0.139374, "worst_return": 0.139374, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-02-09", "end": "2024-03-08", "tenure": "Developing", "return": 0.031682, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-15", "end": "2024-11-01", "tenure": "Extended", "return": 0.062163, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-08", "end": "2024-12-20", "tenure": "Developing", "return": -0.041002, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-27", "end": "2025-02-14", "tenure": "Developing", "return": 0.065637, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-21", "end": "2025-03-14", "tenure": "New", "return": 0.031142, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-21", "end": "2025-04-11", "tenure": "New", "return": -0.067401, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-05-09", "tenure": "New", "return": 0.029717, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2025-09-26", "tenure": "Established", "return": 0.072316, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-03", "end": "2025-10-17", "tenure": "New", "return": -0.002071, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-24", "end": "2026-05-08", "tenure": "Extended", "return": 0.1722, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-15", "end": "2026-05-22", "tenure": "New", "return": 0.013693, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-07-03", "tenure": "Developing", "return": -0.031258, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-10", "end": "2026-07-24", "tenure": "New", "return": 0.027897, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.011195, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 28.822447, "volume": 1367346, "typical_volume": 1793199.2, "trend": 28.666765, "fair_value": 25.363177, "relative_strength": -2.509208, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.463963, "energy": 31.177187, "activity_lines": [ 29.319884, 29.251485, 28.985491, 28.843283 ] }, { "date": "2023-08-25", "close": 28.813771, "volume": 1564617, "typical_volume": 1815321.1, "trend": 28.672162, "fair_value": 25.420639, "relative_strength": -3.388148, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.425057, "energy": 15.187305, "activity_lines": [ 29.099508, 29.196866, 28.975505, 28.852767 ] }, { "date": "2023-09-01", "close": 29.412431, "volume": 1399401, "typical_volume": 1780693.25, "trend": 28.703454, "fair_value": 25.483187, "relative_strength": -3.906357, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.250896, "energy": 17.644721, "activity_lines": [ 29.138262, 29.255785, 29.022747, 28.900527 ] }, { "date": "2023-09-08", "close": 29.074058, "volume": 1296660, "typical_volume": 1741867.65, "trend": 28.72488, "fair_value": 25.545014, "relative_strength": -3.897607, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 27.989056, "energy": 16.837014, "activity_lines": [ 29.106449, 29.229678, 29.038699, 28.924437 ] }, { "date": "2023-09-15", "close": 29.638013, "volume": 1107944, "typical_volume": 1719062.3, "trend": 28.761994, "fair_value": 25.61094, "relative_strength": -2.003947, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.670921, "energy": 21.481408, "activity_lines": [ 29.278239, 29.300429, 29.109244, 28.983348 ] }, { "date": "2023-09-22", "close": 29.179345, "volume": 1375527, "typical_volume": 1665388.1, "trend": 28.805595, "fair_value": 25.67888, "relative_strength": -0.756199, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.349092, "energy": 23.955015, "activity_lines": [ 29.287306, 29.267199, 29.13418, 29.010274 ] }, { "date": "2023-09-29", "close": 28.912786, "volume": 1940906, "typical_volume": 1678381.7, "trend": 28.810616, "fair_value": 25.74294, "relative_strength": -1.093713, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.262141, "energy": 13.568462, "activity_lines": [ 29.183726, 29.187849, 29.133502, 29.01719 ] }, { "date": "2023-10-06", "close": 28.477406, "volume": 2346202, "typical_volume": 1712219.7, "trend": 28.836476, "fair_value": 25.800885, "relative_strength": -3.115866, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.398201, "energy": 5.029583, "activity_lines": [ 28.92842, 29.043787, 29.089478, 28.995692 ] }, { "date": "2023-10-13", "close": 28.841704, "volume": 1157342, "typical_volume": 1698189.05, "trend": 28.898518, "fair_value": 25.86321, "relative_strength": -2.376854, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.47503, "energy": 13.438492, "activity_lines": [ 28.85688, 28.994477, 29.080096, 28.99603 ] }, { "date": "2023-10-20", "close": 28.397438, "volume": 1554729, "typical_volume": 1696479.75, "trend": 28.926352, "fair_value": 25.922861, "relative_strength": -1.616412, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.74727, "energy": 29.119754, "activity_lines": [ 28.652743, 28.872875, 29.023491, 28.963702 ] }, { "date": "2023-10-27", "close": 27.766582, "volume": 1708002, "typical_volume": 1702203.65, "trend": 28.896202, "fair_value": 25.984185, "relative_strength": -1.449584, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -46.951935, "energy": 54.483574, "activity_lines": [ 28.321025, 28.656446, 28.905103, 28.888878 ] }, { "date": "2023-11-03", "close": 28.823933, "volume": 1812386, "typical_volume": 1683781.35, "trend": 28.895045, "fair_value": 26.046892, "relative_strength": -3.325474, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.205348, "energy": 45.845747, "activity_lines": [ 28.435941, 28.651461, 28.889976, 28.884216 ] }, { "date": "2023-11-10", "close": 28.290815, "volume": 1750197, "typical_volume": 1716466.5, "trend": 28.85111, "fair_value": 26.097134, "relative_strength": -6.313951, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.902495, "energy": 49.28207, "activity_lines": [ 28.379076, 28.54936, 28.825256, 28.845233 ] }, { "date": "2023-11-17", "close": 29.161575, "volume": 1750250, "typical_volume": 1679349.45, "trend": 28.847852, "fair_value": 26.149361, "relative_strength": -5.534257, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -11.671604, "energy": 12.129156, "activity_lines": [ 28.624902, 28.625972, 28.842651, 28.865263 ] }, { "date": "2023-11-24", "close": 29.45479, "volume": 1365253, "typical_volume": 1696472.9, "trend": 28.855219, "fair_value": 26.19908, "relative_strength": -5.445274, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.406083, "energy": 14.409811, "activity_lines": [ 28.947143, 28.754305, 28.886067, 28.90442 ] }, { "date": "2023-12-01", "close": 29.872399, "volume": 2298012, "typical_volume": 1698635.25, "trend": 28.879918, "fair_value": 26.247632, "relative_strength": -4.805284, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 44.753377, "energy": 32.359013, "activity_lines": [ 29.338096, 28.961898, 28.964736, 28.970045 ] }, { "date": "2023-12-08", "close": 29.525872, "volume": 1417436, "typical_volume": 1614419.85, "trend": 28.913526, "fair_value": 26.293568, "relative_strength": -5.977, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 46.556066, "energy": 38.11749, "activity_lines": [ 29.473153, 29.093885, 29.007717, 29.011719 ] }, { "date": "2023-12-15", "close": 30.04122, "volume": 1953683, "typical_volume": 1610033.7, "trend": 28.966018, "fair_value": 26.342216, "relative_strength": -6.398439, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.34113, "energy": 64.329879, "activity_lines": [ 29.733196, 29.308425, 29.100642, 29.084474 ] }, { "date": "2023-12-22", "close": 30.672077, "volume": 2189011, "typical_volume": 1641923.5, "trend": 29.061421, "fair_value": 26.39682, "relative_strength": -5.118068, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.089281, "energy": 76.329525, "activity_lines": [ 30.086831, 29.609233, 29.253672, 29.194542 ] }, { "date": "2023-12-29", "close": 30.699822, "volume": 1158722, "typical_volume": 1625681.3, "trend": 29.150075, "fair_value": 26.450756, "relative_strength": -5.179403, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.193013, "energy": 77.682745, "activity_lines": [ 30.349015, 29.881806, 29.402849, 29.300245 ] }, { "date": "2024-01-05", "close": 30.995443, "volume": 2476474, "typical_volume": 1681137.7, "trend": 29.239774, "fair_value": 26.501259, "relative_strength": -2.570116, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.195483, "energy": 83.984725, "activity_lines": [ 30.626736, 30.166267, 29.574422, 29.419301 ] }, { "date": "2024-01-12", "close": 30.610239, "volume": 2148328, "typical_volume": 1710323.25, "trend": 29.291056, "fair_value": 26.549592, "relative_strength": -5.312748, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.908339, "energy": 78.133634, "activity_lines": [ 30.701187, 30.321984, 29.698962, 29.507718 ] }, { "date": "2024-01-19", "close": 29.992122, "volume": 1743570, "typical_volume": 1727531.7, "trend": 29.353471, "fair_value": 26.593715, "relative_strength": -8.036073, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.864691, "energy": 57.948364, "activity_lines": [ 30.497308, 30.332838, 29.756078, 29.552948 ] }, { "date": "2024-01-26", "close": 30.368367, "volume": 2503426, "typical_volume": 1787870.0, "trend": 29.407026, "fair_value": 26.644929, "relative_strength": -7.58663, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.971698, "energy": 43.228163, "activity_lines": [ 30.422117, 30.381167, 29.846267, 29.618426 ] }, { "date": "2024-02-02", "close": 30.189203, "volume": 2051560, "typical_volume": 1835050.8, "trend": 29.463141, "fair_value": 26.692181, "relative_strength": -9.187357, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.429493, "energy": 30.172251, "activity_lines": [ 30.307451, 30.374979, 29.91323, 29.668889 ] }, { "date": "2024-02-09", "close": 29.830874, "volume": 3458334, "typical_volume": 1939191.15, "trend": 29.480559, "fair_value": 26.735692, "relative_strength": -11.206632, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.391912, "energy": 23.5293, "activity_lines": [ 30.107384, 30.290288, 29.943441, 29.692613 ] }, { "date": "2024-02-16", "close": 30.162328, "volume": 1651422, "typical_volume": 1924716.95, "trend": 29.495723, "fair_value": 26.780606, "relative_strength": -9.638151, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.889599, "energy": 20.369486, "activity_lines": [ 30.09544, 30.266616, 30.002117, 29.736598 ] }, { "date": "2024-02-23", "close": 30.444512, "volume": 1917400, "typical_volume": 1903276.85, "trend": 29.509013, "fair_value": 26.829098, "relative_strength": -9.994189, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.284401, "energy": 23.440519, "activity_lines": [ 30.207418, 30.282678, 30.081717, 29.797811 ] }, { "date": "2024-03-01", "close": 30.368367, "volume": 2002371, "typical_volume": 1945528.3, "trend": 29.544349, "fair_value": 26.874287, "relative_strength": -10.758758, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.651599, "energy": 24.874909, "activity_lines": [ 30.263855, 30.277563, 30.144698, 29.853253 ] }, { "date": "2024-03-08", "close": 30.775967, "volume": 1281741, "typical_volume": 1931878.9, "trend": 29.587197, "fair_value": 26.919051, "relative_strength": -9.025373, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.978826, "energy": 42.006363, "activity_lines": [ 30.456158, 30.35208, 30.239228, 29.932712 ] }, { "date": "2024-03-15", "close": 31.013359, "volume": 1254239, "typical_volume": 1909190.75, "trend": 29.660227, "fair_value": 26.964142, "relative_strength": -8.021102, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.392136, "energy": 63.965072, "activity_lines": [ 30.688474, 30.468374, 30.345041, 30.024722 ] }, { "date": "2024-03-22", "close": 31.034427, "volume": 1329769, "typical_volume": 1885059.9, "trend": 29.734249, "fair_value": 27.007333, "relative_strength": -9.67624, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.516376, "energy": 71.656123, "activity_lines": [ 30.848981, 30.588172, 30.437399, 30.113381 ] }, { "date": "2024-03-29", "close": 31.396345, "volume": 1223400, "typical_volume": 1858720.05, "trend": 29.80038, "fair_value": 27.053738, "relative_strength": -8.653891, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.697972, "energy": 80.052022, "activity_lines": [ 31.071987, 30.766062, 30.5537, 30.220613 ] }, { "date": "2024-04-05", "close": 31.396345, "volume": 1089298, "typical_volume": 1825672.45, "trend": 29.877789, "fair_value": 27.099296, "relative_strength": -7.53886, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.717256, "energy": 77.865804, "activity_lines": [ 31.231538, 30.91842, 30.655212, 30.323578 ] }, { "date": "2024-04-12", "close": 30.790133, "volume": 1270702, "typical_volume": 1820944.9, "trend": 29.916193, "fair_value": 27.138211, "relative_strength": -7.638095, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.775276, "energy": 51.108831, "activity_lines": [ 31.120486, 30.941867, 30.688348, 30.382439 ] }, { "date": "2024-04-19", "close": 30.735845, "volume": 2031052, "typical_volume": 1807596.9, "trend": 29.968076, "fair_value": 27.177784, "relative_strength": -4.599871, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.157594, "energy": 40.907613, "activity_lines": [ 30.990394, 30.944518, 30.709955, 30.43532 ] }, { "date": "2024-04-26", "close": 31.115859, "volume": 1345958, "typical_volume": 1804023.0, "trend": 30.041512, "fair_value": 27.220998, "relative_strength": -5.628219, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.709759, "energy": 35.785572, "activity_lines": [ 31.005474, 30.999808, 30.763643, 30.50937 ] }, { "date": "2024-05-03", "close": 31.043475, "volume": 1937331, "typical_volume": 1803205.4, "trend": 30.127048, "fair_value": 27.257798, "relative_strength": -6.101979, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.71752, "energy": 24.511912, "activity_lines": [ 30.990997, 31.024601, 30.802865, 30.574013 ] }, { "date": "2024-05-10", "close": 31.703975, "volume": 1393662, "typical_volume": 1763437.95, "trend": 30.222457, "fair_value": 27.299216, "relative_strength": -5.597859, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.555186, "energy": 41.843296, "activity_lines": [ 31.220212, 31.158594, 30.900219, 30.67575 ] }, { "date": "2024-05-17", "close": 32.310187, "volume": 1247219, "typical_volume": 1767862.8, "trend": 30.352882, "fair_value": 27.344663, "relative_strength": -5.131962, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.511226, "energy": 71.36731, "activity_lines": [ 31.630988, 31.378524, 31.050394, 30.810442 ] }, { "date": "2024-05-24", "close": 31.667783, "volume": 1200449, "typical_volume": 1704061.55, "trend": 30.482922, "fair_value": 27.387025, "relative_strength": -6.811314, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.183808, "energy": 64.993385, "activity_lines": [ 31.726293, 31.453758, 31.131719, 30.895275 ] }, { "date": "2024-05-31", "close": 31.948269, "volume": 611688, "typical_volume": 1627229.55, "trend": 30.587066, "fair_value": 27.429227, "relative_strength": -5.449748, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.38862, "energy": 69.459793, "activity_lines": [ 31.852964, 31.568091, 31.236556, 30.989813 ] }, { "date": "2024-06-07", "close": 31.55016, "volume": 1175404, "typical_volume": 1598821.25, "trend": 30.695711, "fair_value": 27.468246, "relative_strength": -7.574872, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.77487, "energy": 56.089621, "activity_lines": [ 31.791438, 31.593425, 31.297105, 31.051948 ] }, { "date": "2024-06-14", "close": 30.708702, "volume": 1575191, "typical_volume": 1552409.5, "trend": 30.747282, "fair_value": 27.507443, "relative_strength": -11.218567, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.750613, "energy": 17.830238, "activity_lines": [ 31.415647, 31.462971, 31.270097, 31.052786 ] }, { "date": "2024-06-21", "close": 31.034427, "volume": 961740, "typical_volume": 1497918.5, "trend": 30.799937, "fair_value": 27.546386, "relative_strength": -10.612571, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.90299, "energy": 16.257832, "activity_lines": [ 31.214783, 31.404241, 31.27249, 31.071312 ] }, { "date": "2024-06-28", "close": 31.159685, "volume": 1857542, "typical_volume": 1417878.9, "trend": 30.842846, "fair_value": 27.586429, "relative_strength": -9.972067, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 23.574842, "energy": 19.041757, "activity_lines": [ 31.140722, 31.363844, 31.282786, 31.094521 ] }, { "date": "2024-07-05", "close": 31.640202, "volume": 1256246, "typical_volume": 1398120.1, "trend": 30.913324, "fair_value": 27.62935, "relative_strength": -10.059998, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.111608, "energy": 21.097144, "activity_lines": [ 31.260706, 31.403108, 31.332519, 31.145964 ] }, { "date": "2024-07-12", "close": 32.111478, "volume": 1154608, "typical_volume": 1359980.5, "trend": 30.982333, "fair_value": 27.676832, "relative_strength": -9.350321, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.170161, "energy": 30.465693, "activity_lines": [ 31.558321, 31.518525, 31.420098, 31.223264 ] }, { "date": "2024-07-19", "close": 32.046793, "volume": 1052851, "typical_volume": 1312504.5, "trend": 31.028156, "fair_value": 27.723547, "relative_strength": -7.488283, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.861691, "energy": 47.280992, "activity_lines": [ 31.796952, 31.602762, 31.493578, 31.291939 ] }, { "date": "2024-07-26", "close": 32.481107, "volume": 1045960, "typical_volume": 1300715.45, "trend": 31.087533, "fair_value": 27.772696, "relative_strength": -5.248111, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.832732, "energy": 66.002156, "activity_lines": [ 32.091149, 31.759733, 31.600429, 31.385678 ] }, { "date": "2024-08-02", "close": 32.111478, "volume": 942455, "typical_volume": 1285126.25, "trend": 31.124734, "fair_value": 27.819365, "relative_strength": -4.114555, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.34196, "energy": 62.483797, "activity_lines": [ 32.16569, 31.84639, 31.663958, 31.451739 ] }, { "date": "2024-08-09", "close": 31.991349, "volume": 1315139, "typical_volume": 1284394.75, "trend": 31.170771, "fair_value": 27.862807, "relative_strength": -4.281944, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.164762, "energy": 53.171264, "activity_lines": [ 32.136736, 31.903139, 31.710817, 31.507649 ] }, { "date": "2024-08-16", "close": 32.619718, "volume": 1098643, "typical_volume": 1278156.9, "trend": 31.258357, "fair_value": 27.913298, "relative_strength": -5.921663, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.84661, "energy": 52.966029, "activity_lines": [ 32.293828, 32.073354, 31.812963, 31.60113 ] }, { "date": "2024-08-23", "close": 33.386697, "volume": 1214272, "typical_volume": 1284405.6, "trend": 31.358968, "fair_value": 27.967996, "relative_strength": -4.84384, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.201918, "energy": 64.560634, "activity_lines": [ 32.672698, 32.363573, 31.98233, 31.738442 ] }, { "date": "2024-08-30", "close": 33.608474, "volume": 916156, "typical_volume": 1266678.3, "trend": 31.472944, "fair_value": 28.022687, "relative_strength": -4.283987, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.6329, "energy": 78.100601, "activity_lines": [ 33.036166, 32.645424, 32.16334, 31.883571 ] }, { "date": "2024-09-06", "close": 32.970865, "volume": 735882, "typical_volume": 1201919.8, "trend": 31.57761, "fair_value": 28.076255, "relative_strength": -1.891199, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.184082, "energy": 73.416462, "activity_lines": [ 33.11194, 32.764545, 32.270205, 31.980211 ] }, { "date": "2024-09-13", "close": 33.368215, "volume": 938678, "typical_volume": 1181555.8, "trend": 31.684473, "fair_value": 28.134167, "relative_strength": -4.291899, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.443632, "energy": 76.670113, "activity_lines": [ 33.262871, 32.922981, 32.40427, 32.095734 ] }, { "date": "2024-09-20", "close": 33.469863, "volume": 904088, "typical_volume": 1129893.65, "trend": 31.785318, "fair_value": 28.193091, "relative_strength": -5.057381, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.355468, "energy": 70.478678, "activity_lines": [ 33.355894, 33.06848, 32.53729, 32.210921 ] }, { "date": "2024-09-27", "close": 34.171646, "volume": 911587, "typical_volume": 1105789.9, "trend": 31.912094, "fair_value": 28.257565, "relative_strength": -3.350496, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.321473, "energy": 67.773804, "activity_lines": [ 33.626169, 33.316878, 32.725592, 32.364877 ] }, { "date": "2024-10-04", "close": 33.789476, "volume": 940336, "typical_volume": 1090445.75, "trend": 32.012545, "fair_value": 28.318898, "relative_strength": -4.438955, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.886401, "energy": 62.992704, "activity_lines": [ 33.716723, 33.457157, 32.865747, 32.485999 ] }, { "date": "2024-10-11", "close": 33.705585, "volume": 990727, "typical_volume": 1079959.65, "trend": 32.102285, "fair_value": 28.37794, "relative_strength": -5.479188, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.010702, "energy": 56.8643, "activity_lines": [ 33.767247, 33.558395, 32.990867, 32.595227 ] }, { "date": "2024-10-18", "close": 33.528481, "volume": 739013, "typical_volume": 1086325.9, "trend": 32.185421, "fair_value": 28.43608, "relative_strength": -6.460551, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.232125, "energy": 52.436664, "activity_lines": [ 33.709755, 33.598448, 33.089417, 32.68724 ] }, { "date": "2024-10-25", "close": 33.025134, "volume": 845791, "typical_volume": 1069845.25, "trend": 32.239714, "fair_value": 28.492668, "relative_strength": -6.645181, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.69291, "energy": 36.103136, "activity_lines": [ 33.473796, 33.519036, 33.132504, 32.741415 ] }, { "date": "2024-11-01", "close": 32.941243, "volume": 763491, "typical_volume": 1029260.25, "trend": 32.29121, "fair_value": 28.546502, "relative_strength": -5.293931, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.789754, "energy": 23.289357, "activity_lines": [ 33.239523, 33.416999, 33.160578, 32.786675 ] }, { "date": "2024-11-08", "close": 32.736176, "volume": 2177477, "typical_volume": 1090047.1, "trend": 32.356078, "fair_value": 28.598714, "relative_strength": -9.860506, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.909651, "energy": 23.232466, "activity_lines": [ 33.01892, 33.285777, 33.15849, 32.815382 ] }, { "date": "2024-11-15", "close": 32.204866, "volume": 1271920, "typical_volume": 1060766.0, "trend": 32.405046, "fair_value": 28.650352, "relative_strength": -9.135488, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.642527, "energy": 24.44808, "activity_lines": [ 32.691434, 33.073813, 33.097698, 32.805627 ] }, { "date": "2024-11-22", "close": 32.624321, "volume": 1293403, "typical_volume": 1062623.85, "trend": 32.455328, "fair_value": 28.705469, "relative_strength": -9.149165, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.121689, "energy": 23.301059, "activity_lines": [ 32.603814, 32.952041, 33.071877, 32.819774 ] }, { "date": "2024-11-29", "close": 33.043777, "volume": 616114, "typical_volume": 1035699.15, "trend": 32.522004, "fair_value": 28.763903, "relative_strength": -8.732837, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.423137, "energy": 18.800122, "activity_lines": [ 32.716291, 32.920059, 33.081318, 32.857738 ] }, { "date": "2024-12-06", "close": 32.83871, "volume": 1391774, "typical_volume": 1052645.3, "trend": 32.559829, "fair_value": 28.816978, "relative_strength": -9.766466, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.490411, "energy": 15.36836, "activity_lines": [ 32.759169, 32.858539, 33.066789, 32.878171 ] }, { "date": "2024-12-13", "close": 32.372648, "volume": 857750, "typical_volume": 1043234.8, "trend": 32.561911, "fair_value": 28.864664, "relative_strength": -10.198806, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.650954, "energy": 12.051642, "activity_lines": [ 32.653528, 32.736515, 33.004102, 32.866094 ] }, { "date": "2024-12-20", "close": 31.393918, "volume": 1874489, "typical_volume": 1089836.5, "trend": 32.552782, "fair_value": 28.90326, "relative_strength": -10.927686, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -42.825888, "energy": 39.770475, "activity_lines": [ 32.245879, 32.462301, 32.848719, 32.79074 ] }, { "date": "2024-12-27", "close": 31.715547, "volume": 967610, "typical_volume": 1072460.05, "trend": 32.545025, "fair_value": 28.94293, "relative_strength": -10.248204, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.003336, "energy": 58.789622, "activity_lines": [ 31.999503, 32.288596, 32.727385, 32.736725 ] }, { "date": "2025-01-03", "close": 31.894518, "volume": 1362185, "typical_volume": 1085637.15, "trend": 32.556503, "fair_value": 28.978185, "relative_strength": -8.885426, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.256826, "energy": 61.207716, "activity_lines": [ 31.873369, 32.180393, 32.624409, 32.694757 ] }, { "date": "2025-01-10", "close": 31.677869, "volume": 1342405, "typical_volume": 1092043.8, "trend": 32.588809, "fair_value": 29.006541, "relative_strength": -7.402568, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.679034, "energy": 63.890549, "activity_lines": [ 31.751636, 32.053356, 32.504253, 32.638071 ] }, { "date": "2025-01-17", "close": 32.224202, "volume": 1703003, "typical_volume": 1131386.15, "trend": 32.628468, "fair_value": 29.042039, "relative_strength": -8.228672, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -58.770399, "energy": 49.874939, "activity_lines": [ 31.889403, 32.048623, 32.444265, 32.614548 ] }, { "date": "2025-01-24", "close": 32.563305, "volume": 1096761, "typical_volume": 1149430.1, "trend": 32.675255, "fair_value": 29.080228, "relative_strength": -8.562192, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -42.189997, "energy": 26.266317, "activity_lines": [ 32.150102, 32.114853, 32.423166, 32.610344 ] }, { "date": "2025-01-31", "close": 32.685759, "volume": 1355895, "typical_volume": 1170290.95, "trend": 32.710107, "fair_value": 29.116344, "relative_strength": -7.050346, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -30.217147, "energy": 18.55667, "activity_lines": [ 32.373658, 32.196831, 32.415669, 32.611021 ] }, { "date": "2025-02-07", "close": 33.06254, "volume": 1174345, "typical_volume": 1183803.8, "trend": 32.741809, "fair_value": 29.15207, "relative_strength": -5.65159, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -8.7659, "energy": 17.811199, "activity_lines": [ 32.658128, 32.346197, 32.447306, 32.633759 ] }, { "date": "2025-02-14", "close": 33.797263, "volume": 1078703, "typical_volume": 1192159.6, "trend": 32.800158, "fair_value": 29.194116, "relative_strength": -4.787832, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 35.602843, "energy": 36.082994, "activity_lines": [ 33.109638, 32.628808, 32.550856, 32.701853 ] }, { "date": "2025-02-21", "close": 34.013912, "volume": 1305010, "typical_volume": 1210393.3, "trend": 32.851252, "fair_value": 29.238435, "relative_strength": -2.489128, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.190498, "energy": 57.240964, "activity_lines": [ 33.49207, 32.933382, 32.676822, 32.780159 ] }, { "date": "2025-02-28", "close": 34.05159, "volume": 1521307, "typical_volume": 1236922.3, "trend": 32.915922, "fair_value": 29.28575, "relative_strength": -1.347826, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.410191, "energy": 63.908768, "activity_lines": [ 33.767748, 33.214965, 32.805308, 32.8576 ] }, { "date": "2025-03-07", "close": 35.337365, "volume": 2168419, "typical_volume": 1308392.6, "trend": 33.027456, "fair_value": 29.343855, "relative_strength": 5.607634, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 63.185044, "energy": 79.481489, "activity_lines": [ 34.372799, 33.682004, 33.054601, 33.013823 ] }, { "date": "2025-03-14", "close": 35.07316, "volume": 2860181, "typical_volume": 1409112.1, "trend": 33.109237, "fair_value": 29.395951, "relative_strength": 7.227726, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 78.522149, "energy": 86.934154, "activity_lines": [ 34.713008, 34.035154, 33.270118, 33.145803 ] }, { "date": "2025-03-21", "close": 35.139211, "volume": 1621214, "typical_volume": 1451998.25, "trend": 33.167655, "fair_value": 29.44353, "relative_strength": 6.814736, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.94706, "energy": 88.229206, "activity_lines": [ 34.941192, 34.342521, 33.482173, 33.276769 ] }, { "date": "2025-03-28", "close": 35.063724, "volume": 1160806, "typical_volume": 1401164.7, "trend": 33.216163, "fair_value": 29.490153, "relative_strength": 8.098595, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.077581, "energy": 85.999428, "activity_lines": [ 35.054751, 34.573229, 33.676572, 33.399097 ] }, { "date": "2025-04-04", "close": 32.402807, "volume": 2992597, "typical_volume": 1487198.55, "trend": 33.197228, "fair_value": 29.518095, "relative_strength": 9.754254, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 27.869133, "energy": 28.808624, "activity_lines": [ 34.21135, 34.268506, 33.606467, 33.346622 ] }, { "date": "2025-04-11", "close": 32.770806, "volume": 2759368, "typical_volume": 1560496.8, "trend": 33.177314, "fair_value": 29.547506, "relative_strength": 5.030924, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 21.392633, "energy": 18.229967, "activity_lines": [ 33.600534, 34.03361, 33.570467, 33.319111 ] }, { "date": "2025-04-18", "close": 33.657779, "volume": 1006520, "typical_volume": 1580017.1, "trend": 33.183578, "fair_value": 29.587841, "relative_strength": 9.377961, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.747141, "energy": 25.558499, "activity_lines": [ 33.45648, 33.958435, 33.618243, 33.350109 ] }, { "date": "2025-04-25", "close": 34.346598, "volume": 1182699, "typical_volume": 1569563.35, "trend": 33.18941, "fair_value": 29.636207, "relative_strength": 6.691647, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.800599, "energy": 28.254642, "activity_lines": [ 33.636391, 33.997678, 33.728697, 33.425142 ] }, { "date": "2025-05-02", "close": 34.969366, "volume": 1241414, "typical_volume": 1588746.55, "trend": 33.228739, "fair_value": 29.685841, "relative_strength": 5.529158, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.773312, "energy": 23.856968, "activity_lines": [ 34.076732, 34.140164, 33.891281, 33.539978 ] }, { "date": "2025-05-09", "close": 34.657982, "volume": 960808, "typical_volume": 1543062.5, "trend": 33.260486, "fair_value": 29.735732, "relative_strength": 5.045931, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 55.563338, "energy": 39.045105, "activity_lines": [ 34.419569, 34.208662, 34.011845, 33.632187 ] }, { "date": "2025-05-16", "close": 35.252442, "volume": 1034747, "typical_volume": 1546419.35, "trend": 33.317951, "fair_value": 29.78608, "relative_strength": 1.560956, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.630531, "energy": 62.693909, "activity_lines": [ 34.810214, 34.374219, 34.173481, 33.760701 ] }, { "date": "2025-05-23", "close": 35.422288, "volume": 949020, "typical_volume": 1525761.1, "trend": 33.397856, "fair_value": 29.831334, "relative_strength": 4.688959, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.188192, "energy": 68.50124, "activity_lines": [ 35.092032, 34.572201, 34.33445, 33.896464 ] }, { "date": "2025-05-30", "close": 35.526083, "volume": 844543, "typical_volume": 1500868.0, "trend": 33.484018, "fair_value": 29.878459, "relative_strength": 3.200868, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.972415, "energy": 69.344334, "activity_lines": [ 35.290815, 34.782707, 34.488506, 34.033769 ] }, { "date": "2025-06-06", "close": 35.820686, "volume": 1310124, "typical_volume": 1481224.05, "trend": 33.586835, "fair_value": 29.93355, "relative_strength": 2.364829, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.820791, "energy": 73.062737, "activity_lines": [ 35.509166, 35.039743, 34.652294, 34.184522 ] }, { "date": "2025-06-13", "close": 36.543952, "volume": 1093376, "typical_volume": 1481054.8, "trend": 33.731471, "fair_value": 30.00449, "relative_strength": 4.671028, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.222689, "energy": 78.700881, "activity_lines": [ 35.911851, 35.414519, 34.867839, 34.375304 ] }, { "date": "2025-06-20", "close": 35.906336, "volume": 1057047, "typical_volume": 1466112.4, "trend": 33.840871, "fair_value": 30.068194, "relative_strength": 2.918519, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.794808, "energy": 66.508427, "activity_lines": [ 35.976267, 35.598072, 35.003703, 34.515618 ] }, { "date": "2025-06-27", "close": 36.068119, "volume": 1348814, "typical_volume": 1474835.85, "trend": 33.941683, "fair_value": 30.136215, "relative_strength": -0.108739, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.647781, "energy": 59.689171, "activity_lines": [ 36.051017, 35.754029, 35.139639, 34.659311 ] }, { "date": "2025-07-04", "close": 36.74856, "volume": 1109250, "typical_volume": 1476363.2, "trend": 34.072011, "fair_value": 30.210237, "relative_strength": 0.04513, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.234393, "energy": 72.307819, "activity_lines": [ 36.309525, 35.989879, 35.326066, 34.8404 ] }, { "date": "2025-07-11", "close": 36.877035, "volume": 841293, "typical_volume": 1453177.35, "trend": 34.222157, "fair_value": 30.288149, "relative_strength": 0.63626, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.553766, "energy": 75.368683, "activity_lines": [ 36.52936, 36.205416, 35.510675, 35.021369 ] }, { "date": "2025-07-18", "close": 36.344102, "volume": 1041881, "typical_volume": 1429206.05, "trend": 34.387164, "fair_value": 30.359842, "relative_strength": -1.405602, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.639365, "energy": 69.490816, "activity_lines": [ 36.501127, 36.289372, 35.630895, 35.158269 ] }, { "date": "2025-07-25", "close": 37.476584, "volume": 846136, "typical_volume": 1363091.9, "trend": 34.579198, "fair_value": 30.434353, "relative_strength": 0.199164, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.991473, "energy": 84.581284, "activity_lines": [ 36.863711, 36.548576, 35.848053, 35.357586 ] }, { "date": "2025-08-01", "close": 36.353619, "volume": 894298, "typical_volume": 1264797.75, "trend": 34.727835, "fair_value": 30.502723, "relative_strength": -0.316068, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.394081, "energy": 53.210008, "activity_lines": [ 36.747291, 36.563166, 35.948076, 35.472065 ] }, { "date": "2025-08-08", "close": 37.305284, "volume": 757739, "typical_volume": 1221624.0, "trend": 34.915415, "fair_value": 30.573915, "relative_strength": -0.115786, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.391175, "energy": 55.552889, "activity_lines": [ 36.929059, 36.733852, 36.132636, 35.638352 ] }, { "date": "2025-08-15", "close": 38.019033, "volume": 896727, "typical_volume": 1208420.05, "trend": 35.108576, "fair_value": 30.653489, "relative_strength": 0.821156, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.324322, "energy": 63.422642, "activity_lines": [ 37.311629, 37.001962, 36.374857, 35.838585 ] }, { "date": "2025-08-22", "close": 38.732782, "volume": 940757, "typical_volume": 1105828.05, "trend": 35.314226, "fair_value": 30.741922, "relative_strength": 2.419938, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.753711, "energy": 71.250334, "activity_lines": [ 37.855981, 37.359875, 36.670982, 36.072405 ] }, { "date": "2025-08-29", "close": 38.209366, "volume": 678031, "typical_volume": 1001761.2, "trend": 35.498346, "fair_value": 30.832235, "relative_strength": 1.114082, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.240051, "energy": 78.284945, "activity_lines": [ 38.066616, 37.582824, 36.887115, 36.259188 ] }, { "date": "2025-09-05", "close": 38.060526, "volume": 704826, "typical_volume": 986676.5, "trend": 35.664945, "fair_value": 30.917787, "relative_strength": 0.477376, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.926427, "energy": 75.174436, "activity_lines": [ 38.178786, 37.736838, 37.063174, 36.42449 ] }, { "date": "2025-09-12", "close": 37.955095, "volume": 1051490, "typical_volume": 980116.05, "trend": 35.80354, "fair_value": 31.00684, "relative_strength": -1.273924, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.02513, "energy": 61.342887, "activity_lines": [ 38.142018, 37.835458, 37.208228, 36.572242 ] }, { "date": "2025-09-19", "close": 37.629218, "volume": 670860, "typical_volume": 951588.35, "trend": 35.92405, "fair_value": 31.102147, "relative_strength": -3.223354, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.227016, "energy": 48.20458, "activity_lines": [ 37.953304, 37.85289, 37.305061, 36.690028 ] }, { "date": "2025-09-26", "close": 37.801741, "volume": 611839, "typical_volume": 934139.9, "trend": 36.049055, "fair_value": 31.200709, "relative_strength": -2.394476, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.954309, "energy": 37.284066, "activity_lines": [ 37.848085, 37.888013, 37.40566, 36.811169 ] }, { "date": "2025-10-03", "close": 38.46308, "volume": 611748, "typical_volume": 912989.95, "trend": 36.153245, "fair_value": 31.301011, "relative_strength": -1.712188, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.978173, "energy": 44.52789, "activity_lines": [ 38.025382, 38.016878, 37.554273, 36.966913 ] }, { "date": "2025-10-10", "close": 37.466279, "volume": 658815, "typical_volume": 898479.7, "trend": 36.233016, "fair_value": 31.394844, "relative_strength": -1.837791, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.090613, "energy": 29.653323, "activity_lines": [ 37.853498, 37.94657, 37.592664, 37.051624 ] }, { "date": "2025-10-17", "close": 38.383432, "volume": 627060, "typical_volume": 887605.55, "trend": 36.341157, "fair_value": 31.489235, "relative_strength": -1.14688, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.340196, "energy": 39.628814, "activity_lines": [ 38.026948, 38.022786, 37.70867, 37.190361 ] }, { "date": "2025-10-24", "close": 38.520588, "volume": 923126, "typical_volume": 868255.65, "trend": 36.456386, "fair_value": 31.57991, "relative_strength": -2.650303, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.441074, "energy": 45.665342, "activity_lines": [ 38.21756, 38.104338, 37.824131, 37.330969 ] }, { "date": "2025-10-31", "close": 38.204295, "volume": 694869, "typical_volume": 848330.3, "trend": 36.649769, "fair_value": 31.665414, "relative_strength": -4.055631, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.028188, "energy": 39.35783, "activity_lines": [ 38.243317, 38.119262, 37.896613, 37.443738 ] }, { "date": "2025-11-07", "close": 38.58768, "volume": 1012484, "typical_volume": 846102.15, "trend": 36.843664, "fair_value": 31.744186, "relative_strength": -1.559923, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.483339, "energy": 48.719578, "activity_lines": [ 38.370032, 38.213502, 37.997701, 37.568764 ] }, { "date": "2025-11-14", "close": 39.555727, "volume": 838149, "typical_volume": 820568.9, "trend": 37.040263, "fair_value": 31.828841, "relative_strength": 0.65869, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.129779, "energy": 73.514918, "activity_lines": [ 38.811123, 38.476871, 38.178216, 37.743736 ] }, { "date": "2025-11-21", "close": 39.172342, "volume": 791621, "typical_volume": 804687.45, "trend": 37.201121, "fair_value": 31.907653, "relative_strength": 1.501053, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.812036, "energy": 66.61281, "activity_lines": [ 38.985122, 38.643349, 38.30561, 37.88129 ] }, { "date": "2025-11-28", "close": 39.72825, "volume": 734940, "typical_volume": 799369.8, "trend": 37.35975, "fair_value": 31.98632, "relative_strength": -0.813616, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.943434, "energy": 79.182901, "activity_lines": [ 39.29183, 38.88877, 38.474407, 38.04433 ] }, { "date": "2025-12-05", "close": 39.833681, "volume": 1159982, "typical_volume": 805274.85, "trend": 37.532274, "fair_value": 32.067679, "relative_strength": -0.994773, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.155879, "energy": 80.352091, "activity_lines": [ 39.553171, 39.115195, 38.639667, 38.203939 ] }, { "date": "2025-12-12", "close": 40.188312, "volume": 588482, "typical_volume": 792392.15, "trend": 37.696802, "fair_value": 32.154024, "relative_strength": 0.307254, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.395058, "energy": 77.689509, "activity_lines": [ 39.824096, 39.369154, 38.822084, 38.375296 ] }, { "date": "2025-12-19", "close": 40.084127, "volume": 824104, "typical_volume": 788882.45, "trend": 37.852197, "fair_value": 32.237533, "relative_strength": -0.241675, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.995049, "energy": 74.574444, "activity_lines": [ 39.953585, 39.572803, 38.981666, 38.529317 ] }, { "date": "2025-12-26", "close": 40.610035, "volume": 388093, "typical_volume": 770400.15, "trend": 38.021662, "fair_value": 32.325228, "relative_strength": -0.514777, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.316588, "energy": 74.897746, "activity_lines": [ 40.223149, 39.824474, 39.17357, 38.707242 ] }, { "date": "2026-01-02", "close": 40.927003, "volume": 916757, "typical_volume": 771401.65, "trend": 38.191873, "fair_value": 32.408864, "relative_strength": 1.132107, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.36714, "energy": 81.200238, "activity_lines": [ 40.502523, 40.093292, 39.379925, 38.894683 ] }, { "date": "2026-01-09", "close": 41.084075, "volume": 1180012, "typical_volume": 783364.4, "trend": 38.34321, "fair_value": 32.488449, "relative_strength": -0.20313, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.410111, "energy": 83.981321, "activity_lines": [ 40.754337, 40.346916, 39.587391, 39.081277 ] }, { "date": "2026-01-16", "close": 41.545473, "volume": 1218034, "typical_volume": 810364.55, "trend": 38.531181, "fair_value": 32.571155, "relative_strength": 1.088676, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.840088, "energy": 89.439952, "activity_lines": [ 41.076591, 40.632071, 39.827603, 39.287875 ] }, { "date": "2026-01-23", "close": 42.281747, "volume": 1687769, "typical_volume": 859511.7, "trend": 38.738302, "fair_value": 32.658526, "relative_strength": 3.004262, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.00953, "energy": 92.205649, "activity_lines": [ 41.553793, 40.997315, 40.122051, 39.529846 ] }, { "date": "2026-01-30", "close": 43.302713, "volume": 1202359, "typical_volume": 867055.15, "trend": 38.956774, "fair_value": 32.753584, "relative_strength": 4.81548, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.908022, "energy": 95.365483, "activity_lines": [ 42.224808, 41.498626, 40.493632, 39.824325 ] }, { "date": "2026-02-06", "close": 44.942149, "volume": 3955829, "typical_volume": 1031303.6, "trend": 39.225611, "fair_value": 32.859423, "relative_strength": 8.667511, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.98794, "energy": 98.247447, "activity_lines": [ 43.262791, 42.222918, 40.995886, 40.210478 ] }, { "date": "2026-02-13", "close": 45.766776, "volume": 1713511, "typical_volume": 1086387.2, "trend": 39.5397, "fair_value": 32.969949, "relative_strength": 11.704815, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.050816, "energy": 98.466748, "activity_lines": [ 44.307972, 43.002344, 41.541851, 40.632488 ] }, { "date": "2026-02-20", "close": 45.815861, "volume": 1263233, "typical_volume": 1118961.45, "trend": 39.817676, "fair_value": 33.084979, "relative_strength": 10.25803, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.485205, "energy": 95.91342, "activity_lines": [ 45.057335, 43.682821, 42.054563, 41.037402 ] }, { "date": "2026-02-27", "close": 46.669938, "volume": 1602457, "typical_volume": 1166143.55, "trend": 40.161554, "fair_value": 33.199772, "relative_strength": 12.515702, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.060909, "energy": 96.480393, "activity_lines": [ 45.806698, 44.416265, 42.613602, 41.479483 ] }, { "date": "2026-03-06", "close": 44.856585, "volume": 1914247, "typical_volume": 1230502.9, "trend": 40.413264, "fair_value": 33.30974, "relative_strength": 10.170457, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.5116, "energy": 84.639368, "activity_lines": [ 45.659064, 44.700266, 42.956114, 41.782389 ] }, { "date": "2026-03-13", "close": 44.826859, "volume": 1559757, "typical_volume": 1262334.45, "trend": 40.640191, "fair_value": 33.42414, "relative_strength": 11.610425, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.720702, "energy": 67.171155, "activity_lines": [ 45.39793, 44.901653, 43.26497, 42.067137 ] }, { "date": "2026-03-20", "close": 44.450329, "volume": 1874838, "typical_volume": 1321332.9, "trend": 40.830776, "fair_value": 33.532396, "relative_strength": 12.505644, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.544952, "energy": 62.49982, "activity_lines": [ 45.018972, 44.963673, 43.507937, 42.312952 ] }, { "date": "2026-03-27", "close": 45.134028, "volume": 1730271, "typical_volume": 1357222.25, "trend": 41.061598, "fair_value": 33.637928, "relative_strength": 16.574219, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.844868, "energy": 51.023255, "activity_lines": [ 44.955676, 45.088798, 43.786274, 42.590581 ] }, { "date": "2026-04-03", "close": 45.857361, "volume": 1236895, "typical_volume": 1377159.55, "trend": 41.321493, "fair_value": 33.746894, "relative_strength": 14.334087, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.937239, "energy": 54.632496, "activity_lines": [ 45.178947, 45.280191, 44.102328, 42.899985 ] }, { "date": "2026-04-10", "close": 45.956448, "volume": 2037185, "typical_volume": 1439437.75, "trend": 41.588204, "fair_value": 33.851686, "relative_strength": 10.403349, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.839759, "energy": 58.891182, "activity_lines": [ 45.489419, 45.424589, 44.39781, 43.199015 ] }, { "date": "2026-04-17", "close": 45.49074, "volume": 1868835, "typical_volume": 1496132.5, "trend": 41.850255, "fair_value": 33.955733, "relative_strength": 4.583286, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.653116, "energy": 56.179039, "activity_lines": [ 45.571331, 45.436062, 44.616634, 43.450791 ] }, { "date": "2026-04-24", "close": 45.332201, "volume": 1789347, "typical_volume": 1527600.75, "trend": 42.10127, "fair_value": 34.058929, "relative_strength": 3.650927, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.868774, "energy": 53.720914, "activity_lines": [ 45.556137, 45.408737, 44.792919, 43.675433 ] }, { "date": "2026-05-01", "close": 45.778092, "volume": 1165422, "typical_volume": 1556447.75, "trend": 42.345104, "fair_value": 34.165638, "relative_strength": 3.659569, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.104958, "energy": 51.768363, "activity_lines": [ 45.630783, 45.470383, 44.985486, 43.912647 ] }, { "date": "2026-05-08", "close": 45.153845, "volume": 1510299, "typical_volume": 1590757.5, "trend": 42.601356, "fair_value": 34.27228, "relative_strength": -0.077997, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.195054, "energy": 42.144011, "activity_lines": [ 45.454408, 45.419217, 45.091983, 44.093856 ] }, { "date": "2026-05-15", "close": 45.589827, "volume": 1232749, "typical_volume": 1632990.3, "trend": 42.84157, "fair_value": 34.382045, "relative_strength": 0.622529, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.681693, "energy": 37.256841, "activity_lines": [ 45.470262, 45.474886, 45.21586, 44.286661 ] }, { "date": "2026-05-22", "close": 46.214074, "volume": 1148732, "typical_volume": 1644589.05, "trend": 43.098019, "fair_value": 34.50002, "relative_strength": 1.111743, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.417476, "energy": 46.408705, "activity_lines": [ 45.71864, 45.630723, 45.375477, 44.504242 ] }, { "date": "2026-05-29", "close": 45.461014, "volume": 965157, "typical_volume": 1633846.3, "trend": 43.33991, "fair_value": 34.611692, "relative_strength": -1.934323, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.724777, "energy": 37.426813, "activity_lines": [ 45.667775, 45.624417, 45.438196, 44.656693 ] }, { "date": "2026-06-05", "close": 45.01, "volume": 1156197, "typical_volume": 1630754.45, "trend": 43.553987, "fair_value": 34.718779, "relative_strength": -0.432535, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.547111, "energy": 31.51806, "activity_lines": [ 45.457985, 45.517733, 45.43712, 44.764441 ] }, { "date": "2026-06-12", "close": 45.63, "volume": 1461869, "typical_volume": 1619459.45, "trend": 43.756463, "fair_value": 34.824921, "relative_strength": 0.379972, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.891979, "energy": 29.568177, "activity_lines": [ 45.506068, 45.526031, 45.478593, 44.898377 ] }, { "date": "2026-06-19", "close": 43.65, "volume": 1149948, "typical_volume": 1616838.9, "trend": 43.905718, "fair_value": 34.924475, "relative_strength": -4.781466, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -8.242593, "energy": 14.973795, "activity_lines": [ 44.862407, 45.178463, 45.315551, 44.891509 ] }, { "date": "2026-06-26", "close": 43.66, "volume": 1325549, "typical_volume": 1485324.9, "trend": 44.036776, "fair_value": 35.019977, "relative_strength": -2.458599, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -13.512593, "energy": 28.201461, "activity_lines": [ 44.351401, 44.874649, 45.151808, 44.875656 ] }, { "date": "2026-07-03", "close": 44.04, "volume": 1478920, "typical_volume": 1473595.35, "trend": 44.176987, "fair_value": 35.119555, "relative_strength": -3.687041, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -22.556856, "energy": 39.231632, "activity_lines": [ 44.137333, 44.673211, 45.03036, 44.875864 ] }, { "date": "2026-07-10", "close": 44.09, "volume": 1795845, "typical_volume": 1500225.95, "trend": 44.307043, "fair_value": 35.214309, "relative_strength": -4.835286, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.847256, "energy": 45.67793, "activity_lines": [ 44.034667, 44.50436, 44.921897, 44.870252 ] }, { "date": "2026-07-17", "close": 45.08, "volume": 1115158, "typical_volume": 1475861.0, "trend": 44.473572, "fair_value": 35.312852, "relative_strength": -1.237001, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.715888, "energy": 28.991431, "activity_lines": [ 44.323333, 44.5462, 44.915939, 44.92012 ] }, { "date": "2026-07-24", "close": 45.32, "volume": 1293345, "typical_volume": 1444815.9, "trend": 44.630571, "fair_value": 35.410763, "relative_strength": -0.183433, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 20.181064, "energy": 10.322939, "activity_lines": [ 44.728667, 44.63302, 44.940408, 44.974728 ] }, { "date": "2026-07-31", "close": 46.45, "volume": 1482409, "typical_volume": 1440948.5, "trend": 44.814671, "fair_value": 35.520646, "relative_strength": 1.09924, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.046871, "energy": 32.593163, "activity_lines": [ 45.399333, 44.9302, 45.07029, 45.092111 ] }, { "date": "2026-08-07", "close": 46.97, "volume": 1317673, "typical_volume": 1413090.25, "trend": 45.010869, "fair_value": 35.632694, "relative_strength": -1.28457, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 75.153234, "energy": 52.939163, "activity_lines": [ 46.057333, 45.317636, 45.241966, 45.231164 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }