{ "ticker": { "uuid": "fe45f5a2-7a55-4f07-9a1f-3f6a85ffb45f", "symbol": "AURIONPRO", "name": "Aurionpro Solutions Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "down", "architecture_direction": -70.56, "architecture_energy": 63.974, "architecture_maturity": 23.624, "architecture_confidence": 82.275, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 32.53, "rotation_up": 11.87, "upward_expansion": 14.33, "deceleration": 36.07, "rotation_down": 69.18, "downward_expansion": 83.0 }, "activity_lines": [ 773.420003, 809.116367, 819.380479, 829.091184 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 727.25, "trend_reference": 850.878333, "distance_from_trend": -0.145295, "trend_direction": "Weakening", "fair_value": 1197.687732, "distance_from_fair_value": -0.392788, "fair_value_direction": "Weakening", "relative_strength": -25.52718, "relative_strength_direction": "Weakening", "price_momentum": -0.215522, "excess_performance": -0.171813, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.145295, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.098385, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.392788, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.159142, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.255272, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.071873, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.215522, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.247999, "read": "Supply-led" } ], "volume": { "latest": 756877, "relative_activity": 1.032746, "balance": 0.247999, "dry_up": 1.192601, "accumulation_observations": 1, "distribution_observations": 3 }, "risk": { "range_context": 0.091097, "annualized_volatility": 0.472191, "from_high_reference": -0.515813, "from_low_reference": 0.010631 }, "levels": { "trend_reference": 850.878333, "fair_value_reference": 1197.687732, "structural_low": 719.599976, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": -0.089512, "positive_rate": 0.125, "directional_follow_through": 0.125, "median_excess_return": -0.080747, "regime_survival": 0.5, "best_return": 0.094643, "worst_return": -0.165577, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.057977, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.033954, "regime_survival": 0.0, "best_return": 0.273773, "worst_return": -0.193243, "sufficient": false }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.059214, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.043508, "regime_survival": 0.0, "best_return": 2.215287, "worst_return": -0.336376, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.584976, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.47128, "regime_survival": 0.0, "best_return": 1.520795, "worst_return": -0.350844, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2022-11-11", "end": "2023-01-27", "tenure": "Developing", "return": -0.036118, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-02-03", "end": "2023-03-17", "tenure": "Developing", "return": -0.128611, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-03-24", "end": "2023-04-28", "tenure": "Developing", "return": 0.204512, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-05-05", "end": "2023-05-12", "tenure": "New", "return": 0.104823, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-05-19", "end": "2024-02-16", "tenure": "Extended", "return": 2.268605, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-02-23", "end": "2024-04-12", "tenure": "Developing", "return": 0.111297, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-19", "end": "2024-09-27", "tenure": "Established", "return": 0.351428, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-04", "end": "2025-01-03", "tenure": "Established", "return": 0.150844, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-10", "end": "2025-01-31", "tenure": "New", "return": -0.082492, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-07", "end": "2025-07-18", "tenure": "Established", "return": 0.000512, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-25", "end": "2025-08-01", "tenure": "New", "return": -0.023864, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-08", "end": "2025-09-05", "tenure": "Developing", "return": -0.079623, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-09-12", "end": "2026-06-26", "tenure": "Extended", "return": -0.251289, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": -0.173251, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 515.15918, "volume": 456122, "typical_volume": 1023018.3, "trend": 316.064485, "fair_value": 152.563705, "relative_strength": 88.480875, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.583686, "energy": 64.892569, "activity_lines": [ 540.839866, 524.667281, 464.191245, 396.591973 ] }, { "date": "2023-08-25", "close": 507.547241, "volume": 159980, "typical_volume": 1019659.6, "trend": 327.137792, "fair_value": 155.601717, "relative_strength": 82.017743, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.632513, "energy": 59.783123, "activity_lines": [ 530.559998, 523.634021, 475.426544, 408.945699 ] }, { "date": "2023-09-01", "close": 528.00293, "volume": 186126, "typical_volume": 1011835.6, "trend": 338.845019, "fair_value": 158.786812, "relative_strength": 83.319649, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.47448, "energy": 47.726361, "activity_lines": [ 525.688701, 526.175265, 486.969777, 421.90474 ] }, { "date": "2023-09-08", "close": 583.567688, "volume": 423646, "typical_volume": 1009974.6, "trend": 352.474656, "fair_value": 162.342943, "relative_strength": 93.705181, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.525026, "energy": 53.471161, "activity_lines": [ 542.22839, 538.110063, 502.088154, 437.6933 ] }, { "date": "2023-09-15", "close": 602.535706, "volume": 337366, "typical_volume": 995249.6, "trend": 366.501011, "fair_value": 165.970107, "relative_strength": 91.742293, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.392226, "energy": 59.573225, "activity_lines": [ 564.080782, 551.678622, 517.028608, 453.826271 ] }, { "date": "2023-09-22", "close": 616.242188, "volume": 146418, "typical_volume": 760855.4, "trend": 380.796636, "fair_value": 169.700932, "relative_strength": 96.52815, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.551123, "energy": 64.257594, "activity_lines": [ 587.040662, 565.594303, 531.262647, 469.938604 ] }, { "date": "2023-09-29", "close": 614.825989, "volume": 76886, "typical_volume": 640399.7, "trend": 395.63682, "fair_value": 173.419519, "relative_strength": 92.182816, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.985168, "energy": 73.112016, "activity_lines": [ 602.789608, 576.838483, 543.499635, 485.037272 ] }, { "date": "2023-10-06", "close": 686.753662, "volume": 183996, "typical_volume": 465195.3, "trend": 412.910132, "fair_value": 177.561895, "relative_strength": 108.935194, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.878345, "energy": 87.83694, "activity_lines": [ 635.362529, 598.825356, 560.843848, 503.819004 ] }, { "date": "2023-10-13", "close": 700.046021, "volume": 166520, "typical_volume": 334782.9, "trend": 431.11002, "fair_value": 181.805752, "relative_strength": 106.336885, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.605177, "energy": 83.493319, "activity_lines": [ 661.782853, 621.130663, 577.725857, 522.3439 ] }, { "date": "2023-10-20", "close": 750.904663, "volume": 142784, "typical_volume": 318760.9, "trend": 451.15727, "fair_value": 186.382736, "relative_strength": 117.159702, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.546508, "energy": 79.152395, "activity_lines": [ 697.390837, 650.289762, 597.884791, 542.975813 ] }, { "date": "2023-10-27", "close": 783.029846, "volume": 179058, "typical_volume": 299251.0, "trend": 472.166263, "fair_value": 191.166913, "relative_strength": 125.138374, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.120001, "energy": 86.251722, "activity_lines": [ 733.815951, 681.648183, 619.437666, 564.386947 ] }, { "date": "2023-11-03", "close": 855.3302, "volume": 234684, "typical_volume": 253227.2, "trend": 495.240622, "fair_value": 196.419295, "relative_strength": 135.084811, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.56029, "energy": 88.424831, "activity_lines": [ 783.222005, 721.281748, 646.108363, 589.107201 ] }, { "date": "2023-11-10", "close": 878.188049, "volume": 120842, "typical_volume": 231048.1, "trend": 518.93062, "fair_value": 201.82294, "relative_strength": 130.672134, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.612045, "energy": 89.662507, "activity_lines": [ 824.213729, 758.747959, 673.261988, 613.813486 ] }, { "date": "2023-11-17", "close": 885.293762, "volume": 120848, "typical_volume": 207080.6, "trend": 542.878963, "fair_value": 207.274821, "relative_strength": 121.21488, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.556306, "energy": 88.711255, "activity_lines": [ 854.811731, 791.139116, 699.239075, 637.449818 ] }, { "date": "2023-11-24", "close": 896.474243, "volume": 108562, "typical_volume": 198568.6, "trend": 566.759471, "fair_value": 212.788102, "relative_strength": 115.868452, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.418353, "energy": 84.331992, "activity_lines": [ 876.78671, 820.077158, 724.368829, 660.262417 ] }, { "date": "2023-12-01", "close": 915.977966, "volume": 120496, "typical_volume": 196402.3, "trend": 589.785891, "fair_value": 218.413927, "relative_strength": 108.535068, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.291981, "energy": 75.650679, "activity_lines": [ 895.558292, 847.216995, 749.394597, 682.792642 ] }, { "date": "2023-12-08", "close": 997.520752, "volume": 232708, "typical_volume": 199672.8, "trend": 614.743586, "fair_value": 224.553613, "relative_strength": 112.475449, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.772188, "energy": 80.459804, "activity_lines": [ 932.647595, 883.733052, 780.126791, 709.098117 ] }, { "date": "2023-12-15", "close": 986.489441, "volume": 103284, "typical_volume": 189090.4, "trend": 636.831787, "fair_value": 230.592727, "relative_strength": 99.164265, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.177346, "energy": 74.846532, "activity_lines": [ 956.580424, 911.285329, 807.374463, 733.081721 ] }, { "date": "2023-12-22", "close": 1090.417847, "volume": 202594, "typical_volume": 190161.7, "trend": 660.811459, "fair_value": 237.277352, "relative_strength": 113.660733, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.151921, "energy": 80.942194, "activity_lines": [ 1007.935962, 952.283939, 842.543194, 762.345337 ] }, { "date": "2023-12-29", "close": 1081.672607, "volume": 104888, "typical_volume": 190390.4, "trend": 683.496264, "fair_value": 243.925824, "relative_strength": 101.672201, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.686977, "energy": 79.560472, "activity_lines": [ 1042.701481, 984.594835, 874.393333, 789.49767 ] }, { "date": "2024-01-05", "close": 1134.91626, "volume": 182294, "typical_volume": 176699.0, "trend": 707.601293, "fair_value": 250.924449, "relative_strength": 105.108908, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.149606, "energy": 73.50922, "activity_lines": [ 1082.868327, 1020.572433, 908.785453, 818.62154 ] }, { "date": "2024-01-12", "close": 1163.488525, "volume": 119722, "typical_volume": 174686.1, "trend": 729.731307, "fair_value": 258.134194, "relative_strength": 101.95389, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.884838, "energy": 75.737276, "activity_lines": [ 1117.963375, 1055.347054, 942.947517, 848.03362 ] }, { "date": "2024-01-19", "close": 1107.114014, "volume": 166200, "typical_volume": 173689.8, "trend": 750.33508, "fair_value": 264.983985, "relative_strength": 88.932768, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.58667, "energy": 66.73412, "activity_lines": [ 1123.202401, 1074.268884, 968.61705, 872.380891 ] }, { "date": "2024-01-26", "close": 1096.008179, "volume": 65922, "typical_volume": 155803.6, "trend": 770.743874, "fair_value": 271.771907, "relative_strength": 83.999483, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.66048, "energy": 65.011297, "activity_lines": [ 1116.697844, 1087.009182, 990.471213, 894.682381 ] }, { "date": "2024-02-02", "close": 1120.133057, "volume": 131550, "typical_volume": 145512.8, "trend": 791.929556, "fair_value": 278.683193, "relative_strength": 78.644024, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.325703, "energy": 63.072664, "activity_lines": [ 1117.862224, 1100.30465, 1012.18279, 917.223619 ] }, { "date": "2024-02-09", "close": 1068.206177, "volume": 191366, "typical_volume": 147760.2, "trend": 811.420708, "fair_value": 285.275518, "relative_strength": 66.538091, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.880003, "energy": 47.867894, "activity_lines": [ 1099.153614, 1100.092343, 1026.484201, 935.047917 ] }, { "date": "2024-02-16", "close": 1058.516357, "volume": 356430, "typical_volume": 161737.4, "trend": 830.491341, "fair_value": 291.800672, "relative_strength": 59.155124, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.357606, "energy": 39.431839, "activity_lines": [ 1081.662402, 1095.350465, 1037.710562, 950.989572 ] }, { "date": "2024-02-23", "close": 1056.131226, "volume": 166166, "typical_volume": 160845.9, "trend": 846.650918, "fair_value": 298.317332, "relative_strength": 53.954452, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.99313, "energy": 32.386735, "activity_lines": [ 1070.374292, 1089.065916, 1046.596957, 965.546984 ] }, { "date": "2024-03-01", "close": 1109.598633, "volume": 202292, "typical_volume": 162634.5, "trend": 864.690267, "fair_value": 305.171675, "relative_strength": 56.924186, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.115819, "energy": 30.688209, "activity_lines": [ 1080.307503, 1091.236499, 1058.816545, 982.511353 ] }, { "date": "2024-03-08", "close": 1084.057617, "volume": 107346, "typical_volume": 160862.6, "trend": 882.471668, "fair_value": 311.701462, "relative_strength": 48.775734, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.793374, "energy": 28.078012, "activity_lines": [ 1080.821012, 1088.41452, 1066.653405, 996.664085 ] }, { "date": "2024-03-15", "close": 932.177185, "volume": 197004, "typical_volume": 161759.9, "trend": 896.372268, "fair_value": 317.265555, "relative_strength": 28.128753, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.125098, "energy": 8.081165, "activity_lines": [ 1033.11274, 1057.934553, 1058.439019, 999.870892 ] }, { "date": "2024-03-22", "close": 985.22229, "volume": 183734, "typical_volume": 159212.4, "trend": 912.294769, "fair_value": 323.151197, "relative_strength": 32.217236, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.438666, "energy": 11.515752, "activity_lines": [ 1012.154769, 1040.785315, 1054.566322, 1005.603152 ] }, { "date": "2024-03-29", "close": 1091.46167, "volume": 86640, "typical_volume": 157502.3, "trend": 931.076727, "fair_value": 329.726866, "relative_strength": 41.72493, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.921771, "energy": 15.447525, "activity_lines": [ 1031.496195, 1046.193533, 1060.193128, 1017.162307 ] }, { "date": "2024-04-05", "close": 1183.662964, "volume": 187830, "typical_volume": 160851.4, "trend": 951.079903, "fair_value": 336.791193, "relative_strength": 48.828434, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.810463, "energy": 23.36335, "activity_lines": [ 1079.216024, 1068.65021, 1073.585421, 1033.458193 ] }, { "date": "2024-04-12", "close": 1173.675171, "volume": 143984, "typical_volume": 162622.5, "trend": 970.117885, "fair_value": 343.750576, "relative_strength": 44.181885, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 60.334327, "energy": 43.095361, "activity_lines": [ 1118.668966, 1087.697201, 1084.605689, 1047.819178 ] }, { "date": "2024-04-19", "close": 1209.949463, "volume": 285714, "typical_volume": 170883.4, "trend": 989.908128, "fair_value": 350.984195, "relative_strength": 47.591005, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.172645, "energy": 63.745916, "activity_lines": [ 1164.238835, 1112.366026, 1097.760648, 1063.292183 ] }, { "date": "2024-04-26", "close": 1247.366821, "volume": 326554, "typical_volume": 175575.7, "trend": 1010.992822, "fair_value": 358.439659, "relative_strength": 46.81936, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.786832, "energy": 70.189925, "activity_lines": [ 1203.763005, 1141.260855, 1113.0793, 1079.902421 ] }, { "date": "2024-05-03", "close": 1221.974854, "volume": 128166, "typical_volume": 176819.8, "trend": 1028.833529, "fair_value": 365.747837, "relative_strength": 40.48529, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.417999, "energy": 66.837627, "activity_lines": [ 1217.346883, 1162.105319, 1124.789927, 1093.514165 ] }, { "date": "2024-05-10", "close": 1241.428833, "volume": 116036, "typical_volume": 172491.9, "trend": 1046.879622, "fair_value": 373.212159, "relative_strength": 42.421742, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.419246, "energy": 64.191409, "activity_lines": [ 1228.714543, 1183.471531, 1137.231954, 1107.229991 ] }, { "date": "2024-05-17", "close": 1207.961914, "volume": 226844, "typical_volume": 178589.7, "trend": 1062.114864, "fair_value": 380.515824, "relative_strength": 33.706905, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.507634, "energy": 44.286958, "activity_lines": [ 1225.075505, 1196.355936, 1145.767556, 1117.622397 ] }, { "date": "2024-05-24", "close": 1094.815674, "volume": 218414, "typical_volume": 180395.7, "trend": 1072.507725, "fair_value": 387.051378, "relative_strength": 17.044432, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.8418, "energy": 22.877999, "activity_lines": [ 1181.43527, 1186.415492, 1142.925948, 1119.732127 ] }, { "date": "2024-05-31", "close": 1088.927246, "volume": 411966, "typical_volume": 195007.9, "trend": 1080.294293, "fair_value": 393.55503, "relative_strength": 17.142545, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.52994, "energy": 13.865941, "activity_lines": [ 1143.507813, 1172.447361, 1139.714492, 1120.791451 ] }, { "date": "2024-06-07", "close": 1093.995728, "volume": 248122, "typical_volume": 199104.0, "trend": 1087.487883, "fair_value": 400.069845, "relative_strength": 12.54966, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 18.962184, "energy": 16.405431, "activity_lines": [ 1117.832487, 1157.515228, 1137.340802, 1121.675414 ] }, { "date": "2024-06-14", "close": 1338.425415, "volume": 696226, "typical_volume": 230619.2, "trend": 1102.592271, "fair_value": 408.18501, "relative_strength": 34.772784, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.620717, "energy": 22.417441, "activity_lines": [ 1182.165666, 1186.978782, 1158.308599, 1137.864933 ] }, { "date": "2024-06-21", "close": 1387.271851, "volume": 687858, "typical_volume": 258434.6, "trend": 1118.952191, "fair_value": 416.620877, "relative_strength": 37.430075, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.617836, "energy": 46.823204, "activity_lines": [ 1256.314551, 1222.509644, 1182.774069, 1156.231357 ] }, { "date": "2024-06-28", "close": 1355.966309, "volume": 455846, "typical_volume": 271658.6, "trend": 1133.618469, "fair_value": 424.798401, "relative_strength": 29.663388, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.792039, "energy": 63.692703, "activity_lines": [ 1308.07426, 1248.465013, 1202.985969, 1171.522591 ] }, { "date": "2024-07-05", "close": 1599.849487, "volume": 386315, "typical_volume": 273152.85, "trend": 1153.696094, "fair_value": 434.550023, "relative_strength": 48.347994, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.795523, "energy": 84.448437, "activity_lines": [ 1423.718319, 1316.107926, 1245.054553, 1201.602011 ] }, { "date": "2024-07-12", "close": 1643.130127, "volume": 435188, "typical_volume": 286603.95, "trend": 1175.584117, "fair_value": 444.499458, "relative_strength": 48.524346, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.046891, "energy": 87.478252, "activity_lines": [ 1519.727775, 1385.211271, 1288.667325, 1233.1784 ] }, { "date": "2024-07-19", "close": 1420.664063, "volume": 416470, "typical_volume": 297312.85, "trend": 1186.592324, "fair_value": 452.954894, "relative_strength": 26.472239, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.978858, "energy": 76.041863, "activity_lines": [ 1504.972917, 1406.208871, 1308.29762, 1248.99001 ] }, { "date": "2024-07-26", "close": 1599.054565, "volume": 405638, "typical_volume": 312227.45, "trend": 1203.838389, "fair_value": 462.518627, "relative_strength": 38.55652, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.615721, "energy": 76.498567, "activity_lines": [ 1544.198983, 1456.382287, 1343.436223, 1275.600477 ] }, { "date": "2024-08-02", "close": 1699.927124, "volume": 551091, "typical_volume": 329931.8, "trend": 1222.672085, "fair_value": 472.770057, "relative_strength": 45.606028, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.538663, "energy": 68.004102, "activity_lines": [ 1602.930387, 1517.785392, 1385.72937, 1307.606202 ] }, { "date": "2024-08-09", "close": 1713.592285, "volume": 424670, "typical_volume": 341978.6, "trend": 1241.008877, "fair_value": 483.133888, "relative_strength": 46.383788, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.169069, "energy": 58.221306, "activity_lines": [ 1643.286125, 1570.671045, 1425.668009, 1339.278473 ] }, { "date": "2024-08-16", "close": 1735.207642, "volume": 366804, "typical_volume": 355986.8, "trend": 1261.945331, "fair_value": 493.660608, "relative_strength": 44.632325, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.905597, "energy": 66.035641, "activity_lines": [ 1683.264128, 1616.129217, 1464.196825, 1371.162264 ] }, { "date": "2024-08-23", "close": 1867.882446, "volume": 601176, "typical_volume": 376654.1, "trend": 1287.674473, "fair_value": 505.051554, "relative_strength": 51.017127, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.11917, "energy": 78.684991, "activity_lines": [ 1761.328564, 1674.051682, 1512.295879, 1410.254981 ] }, { "date": "2024-08-30", "close": 1920.55481, "volume": 886421, "typical_volume": 413775.95, "trend": 1314.355198, "fair_value": 516.728164, "relative_strength": 49.904745, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.407451, "energy": 80.943797, "activity_lines": [ 1827.135897, 1731.92445, 1562.153161, 1451.085971 ] }, { "date": "2024-09-06", "close": 1885.025757, "volume": 360693, "typical_volume": 417524.9, "trend": 1341.582518, "fair_value": 528.169915, "relative_strength": 46.822599, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.894363, "energy": 77.377455, "activity_lines": [ 1859.666862, 1773.641335, 1605.070153, 1487.903426 ] }, { "date": "2024-09-13", "close": 1812.824829, "volume": 420218, "typical_volume": 422208.1, "trend": 1366.726133, "fair_value": 539.173328, "relative_strength": 36.277383, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.721078, "energy": 68.950806, "activity_lines": [ 1855.790942, 1792.611517, 1637.896218, 1518.306156 ] }, { "date": "2024-09-20", "close": 1621.225464, "volume": 876406, "typical_volume": 459620.1, "trend": 1385.562608, "fair_value": 548.95549, "relative_strength": 18.451715, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.175395, "energy": 47.031043, "activity_lines": [ 1781.433065, 1772.873171, 1649.782067, 1534.725467 ] }, { "date": "2024-09-27", "close": 1635.159546, "volume": 248681, "typical_volume": 466252.35, "trend": 1403.081305, "fair_value": 558.768361, "relative_strength": 16.385205, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.36024, "energy": 29.539995, "activity_lines": [ 1719.318693, 1756.066562, 1661.093779, 1550.828496 ] }, { "date": "2024-10-04", "close": 1564.74292, "volume": 168156, "typical_volume": 463317.95, "trend": 1419.104148, "fair_value": 568.126209, "relative_strength": 15.415375, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.917205, "energy": 25.388258, "activity_lines": [ 1649.246973, 1722.557011, 1663.824236, 1561.258277 ] }, { "date": "2024-10-11", "close": 1734.439575, "volume": 472340, "typical_volume": 476014.25, "trend": 1445.846228, "fair_value": 578.570118, "relative_strength": 26.660683, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.79663, "energy": 24.8632, "activity_lines": [ 1659.461597, 1720.525246, 1681.017323, 1581.602498 ] }, { "date": "2024-10-18", "close": 1715.429688, "volume": 200604, "typical_volume": 465446.15, "trend": 1470.186475, "fair_value": 588.937669, "relative_strength": 24.492498, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.284013, "energy": 19.869186, "activity_lines": [ 1673.37867, 1714.409639, 1693.354116, 1598.99498 ] }, { "date": "2024-10-25", "close": 1518.760498, "volume": 561303, "typical_volume": 481105.2, "trend": 1484.429769, "fair_value": 597.930928, "relative_strength": 12.442255, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.966047, "energy": 10.901112, "activity_lines": [ 1628.232357, 1672.50259, 1683.977165, 1602.128788 ] }, { "date": "2024-11-01", "close": 1723.69043, "volume": 230284, "typical_volume": 457808.1, "trend": 1502.430684, "fair_value": 608.206399, "relative_strength": 25.820186, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.623936, "energy": 14.627339, "activity_lines": [ 1658.227018, 1671.790931, 1692.094662, 1617.564959 ] }, { "date": "2024-11-08", "close": 1626.301392, "volume": 285534, "typical_volume": 437691.9, "trend": 1517.518225, "fair_value": 617.922674, "relative_strength": 18.58328, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.772288, "energy": 10.986692, "activity_lines": [ 1649.856608, 1655.993848, 1689.102416, 1625.556618 ] }, { "date": "2024-11-15", "close": 1538.915039, "volume": 173742, "typical_volume": 423586.7, "trend": 1528.483744, "fair_value": 627.099318, "relative_strength": 14.351445, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.132597, "energy": 10.626544, "activity_lines": [ 1608.253516, 1629.658399, 1676.649425, 1626.937058 ] }, { "date": "2024-11-22", "close": 1555.984131, "volume": 105852, "typical_volume": 409563.55, "trend": 1538.770988, "fair_value": 636.354255, "relative_strength": 13.055807, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.710616, "energy": 10.245936, "activity_lines": [ 1585.37509, 1612.719343, 1664.950877, 1628.711276 ] }, { "date": "2024-11-29", "close": 1623.564453, "volume": 156225, "typical_volume": 395615.4, "trend": 1552.157308, "fair_value": 645.884569, "relative_strength": 16.0158, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.228008, "energy": 11.969493, "activity_lines": [ 1595.653141, 1612.737449, 1659.897433, 1634.181822 ] }, { "date": "2024-12-06", "close": 1647.749878, "volume": 239968, "typical_volume": 386790.3, "trend": 1565.701343, "fair_value": 655.562967, "relative_strength": 14.407161, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.025904, "energy": 10.502631, "activity_lines": [ 1607.006071, 1617.110378, 1657.240532, 1640.349085 ] }, { "date": "2024-12-13", "close": 1715.529053, "volume": 377247, "typical_volume": 385370.75, "trend": 1582.620248, "fair_value": 665.751049, "relative_strength": 17.774289, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.384578, "energy": 14.613428, "activity_lines": [ 1646.014762, 1633.577879, 1659.95743, 1650.015389 ] }, { "date": "2024-12-20", "close": 1786.493042, "volume": 475898, "typical_volume": 381611.1, "trend": 1605.67616, "fair_value": 676.40177, "relative_strength": 27.755456, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.317348, "energy": 25.503985, "activity_lines": [ 1702.729606, 1660.206357, 1668.878163, 1663.168472 ] }, { "date": "2024-12-27", "close": 1706.969604, "volume": 192857, "typical_volume": 370020.45, "trend": 1626.277572, "fair_value": 686.410173, "relative_strength": 20.057477, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.097654, "energy": 26.793042, "activity_lines": [ 1716.431437, 1671.429601, 1669.813016, 1669.703533 ] }, { "date": "2025-01-03", "close": 1800.775513, "volume": 408516, "typical_volume": 372106.05, "trend": 1649.836898, "fair_value": 696.874073, "relative_strength": 24.731869, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 46.850368, "energy": 35.092364, "activity_lines": [ 1751.336206, 1699.862285, 1679.713302, 1680.961465 ] }, { "date": "2025-01-10", "close": 1625.803589, "volume": 225036, "typical_volume": 353299.05, "trend": 1659.41617, "fair_value": 706.175913, "relative_strength": 14.771224, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.541998, "energy": 23.587835, "activity_lines": [ 1716.10293, 1691.354346, 1672.637368, 1679.410929 ] }, { "date": "2025-01-17", "close": 1598.881226, "volume": 296620, "typical_volume": 323809.0, "trend": 1666.469816, "fair_value": 715.33614, "relative_strength": 13.342874, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.45902, "energy": 3.103514, "activity_lines": [ 1673.358618, 1679.731192, 1664.150155, 1675.505448 ] }, { "date": "2025-01-24", "close": 1512.042236, "volume": 185644, "typical_volume": 315056.55, "trend": 1671.672347, "fair_value": 723.986313, "relative_strength": 7.222288, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.589321, "energy": 27.921123, "activity_lines": [ 1609.444499, 1652.81768, 1648.924341, 1665.542379 ] }, { "date": "2025-01-31", "close": 1491.688599, "volume": 356950, "typical_volume": 311893.15, "trend": 1668.066984, "fair_value": 732.464621, "relative_strength": 3.508626, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -60.386831, "energy": 46.16417, "activity_lines": [ 1557.042554, 1622.692103, 1633.536197, 1653.930524 ] }, { "date": "2025-02-07", "close": 1557.496094, "volume": 198655, "typical_volume": 278005.6, "trend": 1665.212516, "fair_value": 741.440448, "relative_strength": 7.264231, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.974498, "energy": 48.430023, "activity_lines": [ 1540.928508, 1605.700535, 1625.944655, 1646.796918 ] }, { "date": "2025-02-14", "close": 1353.073486, "volume": 216530, "typical_volume": 276398.05, "trend": 1662.959497, "fair_value": 749.160538, "relative_strength": -4.578172, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.160989, "energy": 65.698222, "activity_lines": [ 1472.89222, 1552.742463, 1599.187765, 1626.658916 ] }, { "date": "2025-02-21", "close": 1379.615967, "volume": 324990, "typical_volume": 284239.75, "trend": 1655.644877, "fair_value": 757.093113, "relative_strength": -2.530436, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.453205, "energy": 62.706655, "activity_lines": [ 1431.885433, 1509.968049, 1576.301998, 1608.378688 ] }, { "date": "2025-02-28", "close": 1356.26062, "volume": 248628, "typical_volume": 273054.15, "trend": 1644.189327, "fair_value": 764.837583, "relative_strength": -1.627906, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.052194, "energy": 60.944076, "activity_lines": [ 1397.711214, 1469.054719, 1552.073469, 1589.063575 ] }, { "date": "2025-03-07", "close": 1450.877563, "volume": 224593, "typical_volume": 274253.6, "trend": 1635.43217, "fair_value": 773.12111, "relative_strength": 2.72698, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.978087, "energy": 53.495545, "activity_lines": [ 1405.461417, 1453.166877, 1538.65693, 1576.591848 ] }, { "date": "2025-03-14", "close": 1300.287231, "volume": 148943, "typical_volume": 253635.6, "trend": 1620.934823, "fair_value": 780.544378, "relative_strength": -7.742551, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.028362, "energy": 51.60859, "activity_lines": [ 1365.735579, 1414.555193, 1512.158226, 1554.969594 ] }, { "date": "2025-03-21", "close": 1411.486938, "volume": 334572, "typical_volume": 258850.0, "trend": 1605.721639, "fair_value": 788.632435, "relative_strength": -4.4043, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.591511, "energy": 36.783343, "activity_lines": [ 1380.223567, 1405.261426, 1497.290319, 1541.456828 ] }, { "date": "2025-03-28", "close": 1597.68335, "volume": 591725, "typical_volume": 274159.55, "trend": 1594.959257, "fair_value": 797.838383, "relative_strength": 6.810269, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.813214, "energy": 17.944814, "activity_lines": [ 1452.882796, 1433.718217, 1501.642087, 1540.938228 ] }, { "date": "2025-04-04", "close": 1518.852417, "volume": 173710, "typical_volume": 274157.95, "trend": 1582.753479, "fair_value": 806.490502, "relative_strength": 3.834839, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.689771, "energy": 15.364739, "activity_lines": [ 1484.727222, 1447.863891, 1498.622424, 1536.02811 ] }, { "date": "2025-04-11", "close": 1550.524292, "volume": 389047, "typical_volume": 288317.7, "trend": 1574.010128, "fair_value": 815.317208, "relative_strength": 5.84881, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.982805, "energy": 16.762526, "activity_lines": [ 1516.289486, 1467.644267, 1498.714666, 1533.948807 ] }, { "date": "2025-04-18", "close": 1523.732788, "volume": 101148, "typical_volume": 285563.85, "trend": 1570.760372, "fair_value": 823.917668, "relative_strength": -0.717273, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.534057, "energy": 17.81482, "activity_lines": [ 1532.278133, 1481.48372, 1496.281336, 1530.705108 ] }, { "date": "2025-04-25", "close": 1458.496704, "volume": 201550, "typical_volume": 283642.95, "trend": 1564.871611, "fair_value": 832.180363, "relative_strength": -5.851576, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.013242, "energy": 14.392698, "activity_lines": [ 1511.625049, 1484.075945, 1488.110434, 1523.46229 ] }, { "date": "2025-05-02", "close": 1402.822021, "volume": 170157, "typical_volume": 273288.45, "trend": 1559.474247, "fair_value": 840.1718, "relative_strength": -10.675258, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.948787, "energy": 19.818491, "activity_lines": [ 1469.279752, 1474.628715, 1475.538387, 1513.007478 ] }, { "date": "2025-05-09", "close": 1371.349487, "volume": 175163, "typical_volume": 258251.7, "trend": 1547.371244, "fair_value": 848.00067, "relative_strength": -11.469363, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.989313, "energy": 31.96117, "activity_lines": [ 1429.434367, 1459.037278, 1461.458037, 1500.870397 ] }, { "date": "2025-05-16", "close": 1396.647095, "volume": 1028337, "typical_volume": 300025.7, "trend": 1536.745158, "fair_value": 855.934197, "relative_strength": -13.535361, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.733179, "energy": 41.150342, "activity_lines": [ 1407.855045, 1447.771063, 1451.763857, 1491.146258 ] }, { "date": "2025-05-23", "close": 1367.166382, "volume": 308772, "typical_volume": 295038.5, "trend": 1531.692021, "fair_value": 863.754579, "relative_strength": -14.978321, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.218035, "energy": 49.174665, "activity_lines": [ 1386.7073, 1432.130726, 1440.739716, 1480.205692 ] }, { "date": "2025-05-30", "close": 1324.738159, "volume": 196715, "typical_volume": 293622.45, "trend": 1518.393612, "fair_value": 871.230627, "relative_strength": -17.40332, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.772238, "energy": 53.765683, "activity_lines": [ 1361.854574, 1407.560183, 1427.739597, 1466.85383 ] }, { "date": "2025-06-06", "close": 1348.342651, "volume": 441061, "typical_volume": 300844.5, "trend": 1509.12832, "fair_value": 878.87805, "relative_strength": -16.951487, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.18768, "energy": 47.596734, "activity_lines": [ 1353.787248, 1388.858616, 1418.42117, 1455.8828 ] }, { "date": "2025-06-13", "close": 1395.053589, "volume": 553899, "typical_volume": 319257.25, "trend": 1504.332939, "fair_value": 887.024757, "relative_strength": -13.070167, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.968472, "energy": 38.269151, "activity_lines": [ 1364.922192, 1383.183414, 1414.744445, 1448.52314 ] }, { "date": "2025-06-20", "close": 1291.17395, "volume": 554067, "typical_volume": 329113.1, "trend": 1495.505933, "fair_value": 894.466862, "relative_strength": -20.625872, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.206123, "energy": 47.675898, "activity_lines": [ 1339.850317, 1360.871893, 1401.73151, 1434.770947 ] }, { "date": "2025-06-27", "close": 1432.999878, "volume": 786719, "typical_volume": 358516.3, "trend": 1489.15378, "fair_value": 902.857131, "relative_strength": -13.697662, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.902998, "energy": 24.171987, "activity_lines": [ 1369.085295, 1369.062365, 1403.180637, 1430.738299 ] }, { "date": "2025-07-04", "close": 1464.273315, "volume": 679069, "typical_volume": 381643.25, "trend": 1483.037895, "fair_value": 911.433651, "relative_strength": -10.98347, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.464001, "energy": 12.624634, "activity_lines": [ 1404.355851, 1384.588605, 1408.201026, 1429.133107 ] }, { "date": "2025-07-11", "close": 1604.505859, "volume": 2199418, "typical_volume": 475364.65, "trend": 1479.337121, "fair_value": 920.884768, "relative_strength": -1.155643, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 4.296581, "energy": 15.629036, "activity_lines": [ 1477.068245, 1425.506643, 1426.047373, 1436.96975 ] }, { "date": "2025-07-18", "close": 1558.292847, "volume": 589934, "typical_volume": 492429.95, "trend": 1471.730448, "fair_value": 929.960179, "relative_strength": -3.434328, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 27.722758, "energy": 33.250053, "activity_lines": [ 1517.298755, 1454.355335, 1438.421576, 1442.063668 ] }, { "date": "2025-07-25", "close": 1390.770874, "volume": 1080583, "typical_volume": 535229.45, "trend": 1461.190491, "fair_value": 937.85193, "relative_strength": -13.142642, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 5.701045, "energy": 19.930869, "activity_lines": [ 1490.80599, 1449.346518, 1433.879247, 1436.84047 ] }, { "date": "2025-08-01", "close": 1357.581543, "volume": 579184, "typical_volume": 556741.5, "trend": 1446.417358, "fair_value": 945.499963, "relative_strength": -13.930988, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -4.878271, "energy": 10.372723, "activity_lines": [ 1446.610319, 1438.410116, 1426.462252, 1430.156022 ] }, { "date": "2025-08-08", "close": 1396.950562, "volume": 359233, "typical_volume": 557974.55, "trend": 1438.788924, "fair_value": 953.386459, "relative_strength": -10.351923, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.062952, "energy": 16.382427, "activity_lines": [ 1420.565544, 1434.805988, 1422.521858, 1426.964615 ] }, { "date": "2025-08-15", "close": 1473.994141, "volume": 668752, "typical_volume": 561825.9, "trend": 1434.626021, "fair_value": 961.812957, "relative_strength": -6.13031, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.807899, "energy": 11.130855, "activity_lines": [ 1424.690145, 1443.896831, 1425.988167, 1429.23592 ] }, { "date": "2025-08-22", "close": 1353.295898, "volume": 368838, "typical_volume": 571582.3, "trend": 1429.334477, "fair_value": 969.391335, "relative_strength": -14.104557, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.995848, "energy": 25.446773, "activity_lines": [ 1397.28278, 1428.757966, 1418.548403, 1423.988815 ] }, { "date": "2025-08-29", "close": 1320.803955, "volume": 432327, "typical_volume": 573746.3, "trend": 1423.638322, "fair_value": 976.826523, "relative_strength": -14.070913, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.575597, "energy": 38.067423, "activity_lines": [ 1372.71123, 1408.470705, 1408.802531, 1416.986846 ] }, { "date": "2025-09-05", "close": 1285.720825, "volume": 641042, "typical_volume": 600741.0, "trend": 1414.579146, "fair_value": 983.964618, "relative_strength": -16.808277, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -62.198811, "energy": 51.045325, "activity_lines": [ 1341.109766, 1381.265967, 1396.809316, 1408.088943 ] }, { "date": "2025-09-12", "close": 1195.520996, "volume": 781211, "typical_volume": 629724.05, "trend": 1409.327397, "fair_value": 990.392135, "relative_strength": -23.228881, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.446909, "energy": 67.919916, "activity_lines": [ 1284.232405, 1340.33906, 1377.359031, 1393.956159 ] }, { "date": "2025-09-19", "close": 1229.009521, "volume": 1585661, "typical_volume": 700499.25, "trend": 1404.307182, "fair_value": 996.959303, "relative_strength": -21.392817, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.481473, "energy": 68.056754, "activity_lines": [ 1251.946525, 1310.387382, 1362.350395, 1382.322748 ] }, { "date": "2025-09-26", "close": 1149.779907, "volume": 759409, "typical_volume": 729711.55, "trend": 1397.424491, "fair_value": 1002.908602, "relative_strength": -24.080563, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.457221, "energy": 77.059503, "activity_lines": [ 1209.583081, 1272.857526, 1340.62376, 1365.901633 ] }, { "date": "2025-10-03", "close": 1135.392578, "volume": 555501, "typical_volume": 706069.75, "trend": 1386.908325, "fair_value": 1008.812562, "relative_strength": -25.355995, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.092617, "energy": 78.273933, "activity_lines": [ 1175.991593, 1240.1393, 1318.581996, 1348.996348 ] }, { "date": "2025-10-10", "close": 1114.910767, "volume": 678760, "typical_volume": 724569.15, "trend": 1380.72911, "fair_value": 1014.650552, "relative_strength": -27.255083, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.729989, "energy": 79.500108, "activity_lines": [ 1147.933594, 1208.34035, 1295.833653, 1331.448119 ] }, { "date": "2025-10-17", "close": 1168.862915, "volume": 1493116, "typical_volume": 789389.2, "trend": 1372.641642, "fair_value": 1020.839317, "relative_strength": -24.429281, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.513481, "energy": 70.53866, "activity_lines": [ 1149.246981, 1190.763077, 1279.424827, 1317.779332 ] }, { "date": "2025-10-24", "close": 1164.366943, "volume": 434530, "typical_volume": 789062.65, "trend": 1358.197762, "fair_value": 1026.971606, "relative_strength": -24.542701, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.68639, "energy": 62.87107, "activity_lines": [ 1150.838916, 1176.515403, 1263.330076, 1304.342255 ] }, { "date": "2025-10-31", "close": 1206.129761, "volume": 877979, "typical_volume": 805266.65, "trend": 1347.773673, "fair_value": 1033.523393, "relative_strength": -21.004006, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.388203, "energy": 44.57102, "activity_lines": [ 1170.661296, 1175.490554, 1252.088811, 1294.531416 ] }, { "date": "2025-11-07", "close": 1127.0, "volume": 762591, "typical_volume": 815692.85, "trend": 1333.656197, "fair_value": 1039.581607, "relative_strength": -24.958753, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.01452, "energy": 44.078033, "activity_lines": [ 1160.350431, 1162.754224, 1234.211015, 1280.287953 ] }, { "date": "2025-11-14", "close": 1091.900024, "volume": 665962, "typical_volume": 809655.0, "trend": 1319.261772, "fair_value": 1045.485232, "relative_strength": -27.920999, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.829813, "energy": 49.004475, "activity_lines": [ 1138.89908, 1147.159788, 1213.772146, 1264.690781 ] }, { "date": "2025-11-21", "close": 1072.800049, "volume": 1436811, "typical_volume": 847542.1, "trend": 1306.405216, "fair_value": 1051.294553, "relative_strength": -29.052896, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.569749, "energy": 52.268772, "activity_lines": [ 1112.61512, 1131.616644, 1193.138516, 1248.790024 ] }, { "date": "2025-11-28", "close": 1097.699951, "volume": 456587, "typical_volume": 760400.55, "trend": 1296.234481, "fair_value": 1057.228522, "relative_strength": -27.166603, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.717307, "energy": 61.212213, "activity_lines": [ 1101.035319, 1122.832045, 1176.740464, 1235.325168 ] }, { "date": "2025-12-05", "close": 1074.699951, "volume": 229248, "typical_volume": 742366.25, "trend": 1286.346163, "fair_value": 1062.896168, "relative_strength": -28.028592, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.310016, "energy": 64.752536, "activity_lines": [ 1086.233317, 1112.253074, 1160.565297, 1221.032618 ] }, { "date": "2025-12-12", "close": 1151.5, "volume": 1332814, "typical_volume": 754977.8, "trend": 1278.174593, "fair_value": 1069.130665, "relative_strength": -21.811726, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.404275, "energy": 43.596527, "activity_lines": [ 1105.793319, 1117.002839, 1154.007244, 1212.332866 ] }, { "date": "2025-12-19", "close": 1125.199951, "volume": 620466, "typical_volume": 757041.9, "trend": 1270.109045, "fair_value": 1075.382056, "relative_strength": -22.5064, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.81528, "energy": 35.947423, "activity_lines": [ 1114.953304, 1116.677914, 1146.083809, 1202.463534 ] }, { "date": "2025-12-26", "close": 1101.400024, "volume": 456940, "typical_volume": 761927.25, "trend": 1262.664441, "fair_value": 1081.350551, "relative_strength": -23.594376, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.113471, "energy": 30.960707, "activity_lines": [ 1113.959985, 1111.838654, 1137.000294, 1191.579081 ] }, { "date": "2026-01-02", "close": 1086.199951, "volume": 616041, "typical_volume": 759291.7, "trend": 1253.926351, "fair_value": 1087.121955, "relative_strength": -24.583455, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.963414, "energy": 28.841671, "activity_lines": [ 1105.99331, 1105.462342, 1127.876536, 1180.194275 ] }, { "date": "2026-01-09", "close": 1055.400024, "volume": 636251, "typical_volume": 772662.35, "trend": 1242.604565, "fair_value": 1092.721195, "relative_strength": -24.126307, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.474081, "energy": 38.457219, "activity_lines": [ 1088.52666, 1094.907262, 1117.666091, 1167.386125 ] }, { "date": "2026-01-16", "close": 990.700012, "volume": 603041, "typical_volume": 781198.05, "trend": 1232.588767, "fair_value": 1097.887254, "relative_strength": -28.0327, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.969218, "energy": 55.958522, "activity_lines": [ 1050.780001, 1075.329084, 1102.712292, 1151.134218 ] }, { "date": "2026-01-23", "close": 915.0, "volume": 1119497, "typical_volume": 805120.8, "trend": 1215.322105, "fair_value": 1102.628613, "relative_strength": -31.102427, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.11097, "energy": 76.860705, "activity_lines": [ 998.520003, 1044.465448, 1082.120891, 1130.644621 ] }, { "date": "2026-01-30", "close": 902.799988, "volume": 522584, "typical_volume": 792189.45, "trend": 1196.606327, "fair_value": 1107.282548, "relative_strength": -32.066333, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.074193, "energy": 83.548883, "activity_lines": [ 956.206665, 1014.599993, 1062.132922, 1110.481903 ] }, { "date": "2026-02-06", "close": 927.049988, "volume": 1118109, "typical_volume": 768811.85, "trend": 1174.024465, "fair_value": 1112.105441, "relative_strength": -30.489642, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.436387, "energy": 80.955633, "activity_lines": [ 935.216663, 992.234539, 1045.848386, 1093.091172 ] }, { "date": "2026-02-13", "close": 932.349976, "volume": 811613, "typical_volume": 771422.05, "trend": 1153.159703, "fair_value": 1116.917011, "relative_strength": -28.891007, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.207987, "energy": 74.084405, "activity_lines": [ 926.603321, 973.935446, 1031.506513, 1077.499269 ] }, { "date": "2026-02-20", "close": 945.799988, "volume": 2558440, "typical_volume": 871569.0, "trend": 1138.32734, "fair_value": 1121.77872, "relative_strength": -27.5104, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.138557, "energy": 52.321405, "activity_lines": [ 930.676652, 960.669991, 1019.480974, 1064.121223 ] }, { "date": "2026-02-27", "close": 888.700012, "volume": 1108520, "typical_volume": 893057.0, "trend": 1122.697955, "fair_value": 1126.388204, "relative_strength": -30.139977, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.989539, "energy": 50.921246, "activity_lines": [ 918.709994, 940.762722, 1002.920165, 1048.016234 ] }, { "date": "2026-03-06", "close": 858.700012, "volume": 645086, "typical_volume": 850655.5, "trend": 1104.75627, "fair_value": 1130.812215, "relative_strength": -29.706239, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.248029, "energy": 51.843438, "activity_lines": [ 898.496667, 919.700907, 984.579406, 1030.984109 ] }, { "date": "2026-03-13", "close": 859.349976, "volume": 1471213, "typical_volume": 902489.65, "trend": 1084.268131, "fair_value": 1135.333373, "relative_strength": -25.10124, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.046872, "energy": 52.276858, "activity_lines": [ 881.439994, 903.169994, 967.777516, 1015.151445 ] }, { "date": "2026-03-20", "close": 815.5, "volume": 1038238, "typical_volume": 910502.6, "trend": 1066.341602, "fair_value": 1139.602686, "relative_strength": -28.108471, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.823101, "energy": 64.101531, "activity_lines": [ 854.279997, 882.790904, 948.251898, 997.811565 ] }, { "date": "2026-03-27", "close": 764.299988, "volume": 788709, "typical_volume": 911808.5, "trend": 1047.791469, "fair_value": 1143.522814, "relative_strength": -30.817746, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.887847, "energy": 79.096828, "activity_lines": [ 817.843327, 857.464539, 925.710231, 978.32501 ] }, { "date": "2026-04-03", "close": 774.049988, "volume": 609921, "typical_volume": 909006.45, "trend": 1030.735775, "fair_value": 1147.439163, "relative_strength": -28.693686, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.924541, "energy": 77.880166, "activity_lines": [ 796.756657, 838.027265, 905.824278, 960.664269 ] }, { "date": "2026-04-10", "close": 869.0, "volume": 1071452, "typical_volume": 890738.5, "trend": 1019.851742, "fair_value": 1151.936034, "relative_strength": -23.41917, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.546195, "energy": 56.241169, "activity_lines": [ 814.963326, 838.416358, 896.494755, 950.229703 ] }, { "date": "2026-04-17", "close": 922.599976, "volume": 632861, "typical_volume": 899552.2, "trend": 1009.63809, "fair_value": 1156.780628, "relative_strength": -18.847053, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.163718, "energy": 37.119579, "activity_lines": [ 850.349988, 849.165445, 893.240468, 943.955395 ] }, { "date": "2026-04-24", "close": 831.450012, "volume": 739630, "typical_volume": 925071.3, "trend": 999.027094, "fair_value": 1160.956211, "relative_strength": -24.667286, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.591722, "energy": 30.590612, "activity_lines": [ 851.136662, 843.422722, 882.139042, 932.45939 ] }, { "date": "2026-05-01", "close": 869.900024, "volume": 514614, "typical_volume": 884161.3, "trend": 990.177342, "fair_value": 1165.088997, "relative_strength": -20.806023, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.39216, "energy": 21.495235, "activity_lines": [ 863.676672, 846.505454, 875.857854, 924.128612 ] }, { "date": "2026-05-08", "close": 896.049988, "volume": 931061, "typical_volume": 899691.05, "trend": 982.881982, "fair_value": 1169.2381, "relative_strength": -18.339887, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.222151, "energy": 20.302703, "activity_lines": [ 877.893335, 855.722725, 873.408092, 918.055879 ] }, { "date": "2026-05-15", "close": 750.900024, "volume": 2450618, "typical_volume": 999374.95, "trend": 968.949886, "fair_value": 1171.975643, "relative_strength": -29.305483, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.276996, "energy": 38.856242, "activity_lines": [ 835.593343, 838.415457, 858.225713, 903.089301 ] }, { "date": "2026-05-22", "close": 819.0, "volume": 1632814, "typical_volume": 1050213.6, "trend": 957.437655, "fair_value": 1174.84726, "relative_strength": -22.460723, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.90498, "energy": 33.660309, "activity_lines": [ 823.866675, 835.450003, 851.198095, 893.415115 ] }, { "date": "2026-05-29", "close": 794.799988, "volume": 479178, "typical_volume": 1042359.95, "trend": 943.726662, "fair_value": 1177.370795, "relative_strength": -23.550952, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.602397, "energy": 40.593426, "activity_lines": [ 810.980001, 828.818183, 843.138094, 882.922362 ] }, { "date": "2026-06-05", "close": 778.0, "volume": 294844, "typical_volume": 1026950.1, "trend": 932.093329, "fair_value": 1179.718453, "relative_strength": -23.903202, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.241025, "energy": 54.230888, "activity_lines": [ 794.936666, 819.508183, 834.719046, 872.23032 ] }, { "date": "2026-06-12", "close": 777.25, "volume": 197000, "typical_volume": 980825.25, "trend": 921.604995, "fair_value": 1181.498337, "relative_strength": -24.015069, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.661042, "energy": 53.688851, "activity_lines": [ 784.769999, 809.812729, 827.241427, 862.240427 ] }, { "date": "2026-06-19", "close": 876.400024, "volume": 229032, "typical_volume": 966147.65, "trend": 915.058327, "fair_value": 1183.981665, "relative_strength": -15.152072, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.65797, "energy": 28.189416, "activity_lines": [ 815.57334, 818.086369, 829.862621, 859.323978 ] }, { "date": "2026-06-26", "close": 895.099976, "volume": 0, "typical_volume": 910242.2, "trend": 908.304995, "fair_value": 1186.61856, "relative_strength": -12.767484, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.708243, "energy": 10.538367, "activity_lines": [ 844.243331, 829.625455, 834.390476, 858.036342 ] }, { "date": "2026-07-03", "close": 879.650024, "volume": 132181, "typical_volume": 876270.6, "trend": 901.80333, "fair_value": 1189.151172, "relative_strength": -14.209452, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.050678, "energy": 13.134721, "activity_lines": [ 862.690006, 838.855459, 837.59905, 856.187634 ] }, { "date": "2026-07-10", "close": 857.799988, "volume": 457529, "typical_volume": 771225.05, "trend": 892.01333, "fair_value": 1191.550713, "relative_strength": -15.02233, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.39603, "energy": 18.734894, "activity_lines": [ 868.196667, 843.236365, 838.97762, 853.348709 ] }, { "date": "2026-07-17", "close": 847.450012, "volume": 457880, "typical_volume": 738693.05, "trend": 882.754999, "fair_value": 1193.865153, "relative_strength": -15.411092, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.430092, "energy": 14.885893, "activity_lines": [ 864.933337, 845.955458, 839.789526, 850.473656 ] }, { "date": "2026-07-24", "close": 825.450012, "volume": 316416, "typical_volume": 722259.55, "trend": 873.556665, "fair_value": 1195.494038, "relative_strength": -14.795614, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.209182, "energy": 9.692281, "activity_lines": [ 849.656673, 845.558186, 838.702622, 846.77656 ] }, { "date": "2026-07-31", "close": 734.0, "volume": 1964953, "typical_volume": 746946.55, "trend": 861.816667, "fair_value": 1196.55546, "relative_strength": -25.262525, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -66.540987, "energy": 42.597947, "activity_lines": [ 807.293339, 827.178186, 829.064527, 837.772904 ] }, { "date": "2026-08-07", "close": 727.25, "volume": 756877, "typical_volume": 732878.5, "trend": 850.878333, "fair_value": 1197.687732, "relative_strength": -25.52718, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -70.55989, "energy": 63.974438, "activity_lines": [ 773.420003, 809.116367, 819.380479, 829.091184 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }