{ "ticker": { "uuid": "fe48dfa9-f522-4d18-8ee4-e7841c69a0f2", "symbol": "6673", "name": "Innovision FlexTech Corporation", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 59.719, "architecture_regime": "rotation_down", "architecture_regime_label": "Rotation Down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -18.162, "architecture_energy": 40.35, "architecture_maturity": 7.3, "architecture_confidence": 65.282, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating downward.", "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion." }, "scores": { "balance": 40.65, "rotation_up": 16.86, "upward_expansion": 23.7, "deceleration": 50.45, "rotation_down": 54.99, "downward_expansion": 48.7 }, "activity_lines": [ 13.843333, 14.761818, 16.31119, 16.005656 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 14.2, "trend_reference": 14.811, "distance_from_trend": -0.041253, "trend_direction": "Improving", "fair_value": 10.366987, "distance_from_fair_value": 0.369733, "fair_value_direction": "Weakening", "relative_strength": -14.744852, "relative_strength_direction": "Weakening", "price_momentum": 0.479167, "excess_performance": 0.037795, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.041253, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.155454, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.369733, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.551263, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.147449, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.485949, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.479167, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.864379, "read": "Supply-led" } ], "volume": { "latest": 578833, "relative_activity": 0.129764, "balance": 0.864379, "dry_up": 0.269871, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.248646, "annualized_volatility": 1.553202, "from_high_reference": -0.679458, "from_low_reference": 1.374582 }, "levels": { "trend_reference": 14.811, "fair_value_reference": 10.366987, "structural_low": 8.65, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": -0.052637, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.029828, "regime_survival": 0.5, "best_return": 0.01, "worst_return": -0.151235, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.052469, "positive_rate": 0.0, "directional_follow_through": 0.5, "median_excess_return": 0.012867, "regime_survival": 0.0, "best_return": 0.0, "worst_return": -0.104938, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.294444, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.175423, "regime_survival": 0.0, "best_return": -0.2, "worst_return": -0.388889, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.308253, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.266172, "regime_survival": 0.0, "best_return": -0.277, "worst_return": -0.339506, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2022-05-06", "end": "2022-06-03", "tenure": "Developing", "return": -0.151235, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2022-06-10", "end": "2023-02-17", "tenure": "Extended", "return": -0.240741, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-02-24", "end": "2023-04-07", "tenure": "Developing", "return": -0.191571, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-04-14", "end": "2024-03-01", "tenure": "Extended", "return": 0.159639, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-08", "end": "2024-05-24", "tenure": "Developing", "return": -0.116183, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-31", "end": "2024-06-14", "tenure": "New", "return": -0.028302, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-06-21", "end": "2024-07-19", "tenure": "Developing", "return": 0.01, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-07-26", "end": "2025-08-29", "tenure": "Extended", "return": -0.225131, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-05", "end": "2025-09-19", "tenure": "New", "return": 0.381496, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-26", "end": "2025-10-31", "tenure": "Developing", "return": 0.016615, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-07", "end": "2026-03-27", "tenure": "Established", "return": 0.192118, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-03", "end": "2026-05-29", "tenure": "Developing", "return": 0.5, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-05", "end": "2026-07-31", "tenure": "Developing", "return": -0.230769, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-08-07", "end": "2026-08-14", "tenure": "New", "return": 0.014286, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 9.9, "volume": 131403, "typical_volume": 1047073.65, "trend": 10.713667, "fair_value": 13.61359, "relative_strength": -16.638399, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.313284, "energy": 31.713555, "activity_lines": [ 10.043333, 10.120909, 10.20819, 10.466624 ] }, { "date": "2023-08-18", "close": 10.3, "volume": 283398, "typical_volume": 1058492.65, "trend": 10.712, "fair_value": 13.606859, "relative_strength": -11.485306, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.402611, "energy": 22.291539, "activity_lines": [ 10.12, 10.151818, 10.206429, 10.439935 ] }, { "date": "2023-08-25", "close": 10.1, "volume": 139996, "typical_volume": 1059364.45, "trend": 10.703667, "fair_value": 13.579936, "relative_strength": -13.143441, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.886579, "energy": 22.968718, "activity_lines": [ 10.116667, 10.140909, 10.189667, 10.400452 ] }, { "date": "2023-09-01", "close": 10.0, "volume": 343489, "typical_volume": 1068123.75, "trend": 10.692, "fair_value": 13.531859, "relative_strength": -14.324526, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.209031, "energy": 22.946689, "activity_lines": [ 10.073333, 10.11, 10.165524, 10.355054 ] }, { "date": "2023-09-08", "close": 9.87, "volume": 38183, "typical_volume": 789921.75, "trend": 10.693, "fair_value": 13.476538, "relative_strength": -14.477213, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.401561, "energy": 23.736785, "activity_lines": [ 10.01, 10.062727, 10.12881, 10.302022 ] }, { "date": "2023-09-15", "close": 9.84, "volume": 23784, "typical_volume": 751296.2, "trend": 10.679333, "fair_value": 13.426795, "relative_strength": -15.729815, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.957998, "energy": 26.538495, "activity_lines": [ 9.945333, 10.006909, 10.088952, 10.246989 ] }, { "date": "2023-09-22", "close": 10.75, "volume": 3649603, "typical_volume": 928774.8, "trend": 10.602667, "fair_value": 13.378397, "relative_strength": -4.042759, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -20.723401, "energy": 9.258105, "activity_lines": [ 10.188, 10.134909, 10.142, 10.251548 ] }, { "date": "2023-09-29", "close": 10.1, "volume": 127656, "typical_volume": 923992.0, "trend": 10.471, "fair_value": 13.337372, "relative_strength": -9.104606, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.571069, "energy": 12.748203, "activity_lines": [ 10.184, 10.132909, 10.13481, 10.219118 ] }, { "date": "2023-10-06", "close": 10.8, "volume": 321791, "typical_volume": 936806.55, "trend": 10.416, "fair_value": 13.302115, "relative_strength": -3.240954, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -7.209117, "energy": 9.011752, "activity_lines": [ 10.413333, 10.256364, 10.197143, 10.240344 ] }, { "date": "2023-10-13", "close": 10.5, "volume": 207713, "typical_volume": 944749.7, "trend": 10.336, "fair_value": 13.264936, "relative_strength": -7.112265, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 7.450693, "energy": 13.247891, "activity_lines": [ 10.489333, 10.317091, 10.229, 10.245763 ] }, { "date": "2023-10-20", "close": 9.9, "volume": 193347, "typical_volume": 948820.65, "trend": 10.284333, "fair_value": 13.225192, "relative_strength": -10.197805, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -5.08157, "energy": 5.996832, "activity_lines": [ 10.323333, 10.259636, 10.202524, 10.217634 ] }, { "date": "2023-10-27", "close": 10.1, "volume": 29307, "typical_volume": 946641.6, "trend": 10.249333, "fair_value": 13.186731, "relative_strength": -6.019859, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -28.263944, "energy": 11.957879, "activity_lines": [ 10.22, 10.238545, 10.195571, 10.205742 ] }, { "date": "2023-11-03", "close": 10.0, "volume": 133323, "typical_volume": 944457.05, "trend": 10.231, "fair_value": 13.149551, "relative_strength": -8.608862, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -35.198963, "energy": 16.568975, "activity_lines": [ 10.126667, 10.202909, 10.178619, 10.189656 ] }, { "date": "2023-11-10", "close": 10.3, "volume": 222955, "typical_volume": 946681.95, "trend": 10.242333, "fair_value": 13.119423, "relative_strength": -6.467807, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -27.286565, "energy": 14.821159, "activity_lines": [ 10.14, 10.223636, 10.190238, 10.194108 ] }, { "date": "2023-11-17", "close": 9.87, "volume": 139681, "typical_volume": 847571.1, "trend": 10.244333, "fair_value": 13.094231, "relative_strength": -12.738536, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -46.563007, "energy": 21.997226, "activity_lines": [ 10.043333, 10.160727, 10.161381, 10.170086 ] }, { "date": "2023-11-24", "close": 9.9, "volume": 142121, "typical_volume": 682757.3, "trend": 10.202667, "fair_value": 13.069551, "relative_strength": -12.607337, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -47.786975, "energy": 27.26003, "activity_lines": [ 9.998667, 10.103273, 10.134571, 10.147871 ] }, { "date": "2023-12-01", "close": 10.05, "volume": 145081, "typical_volume": 474839.5, "trend": 10.167667, "fair_value": 13.060256, "relative_strength": -11.756149, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -43.497998, "energy": 22.778716, "activity_lines": [ 10.004, 10.072, 10.126571, 10.138022 ] }, { "date": "2023-12-08", "close": 9.7, "volume": 296827, "typical_volume": 357228.05, "trend": 10.134333, "fair_value": 13.048718, "relative_strength": -14.276934, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -50.940022, "energy": 31.408365, "activity_lines": [ 9.896, 9.989818, 10.085476, 10.107849 ] }, { "date": "2023-12-15", "close": 10.05, "volume": 179920, "typical_volume": 344918.05, "trend": 10.122667, "fair_value": 13.044231, "relative_strength": -12.299094, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -43.169073, "energy": 22.748354, "activity_lines": [ 9.924667, 9.978545, 10.079143, 10.102409 ] }, { "date": "2023-12-22", "close": 9.9, "volume": 158364, "typical_volume": 345397.1, "trend": 10.111, "fair_value": 13.003846, "relative_strength": -12.859523, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -46.876813, "energy": 24.14151, "activity_lines": [ 9.92, 9.953636, 10.059952, 10.088043 ] }, { "date": "2023-12-29", "close": 9.96, "volume": 330578, "typical_volume": 355355.85, "trend": 10.109667, "fair_value": 12.982756, "relative_strength": -13.528087, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -44.689863, "energy": 22.909186, "activity_lines": [ 9.933333, 9.950545, 10.046952, 10.078301 ] }, { "date": "2024-01-05", "close": 10.1, "volume": 324300, "typical_volume": 357400.95, "trend": 10.113, "fair_value": 12.959038, "relative_strength": -9.899253, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -29.676299, "energy": 11.850588, "activity_lines": [ 9.989333, 9.971818, 10.047, 10.077677 ] }, { "date": "2024-01-12", "close": 10.05, "volume": 569929, "typical_volume": 378897.6, "trend": 10.114667, "fair_value": 12.942051, "relative_strength": -9.983284, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -29.608104, "energy": 12.081405, "activity_lines": [ 10.025333, 9.984, 10.043238, 10.073613 ] }, { "date": "2024-01-19", "close": 11.05, "volume": 1138355, "typical_volume": 418640.9, "trend": 10.136333, "fair_value": 12.930833, "relative_strength": -1.753591, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 38.603473, "energy": 31.153449, "activity_lines": [ 10.371333, 10.177091, 10.134952, 10.133957 ] }, { "date": "2024-01-26", "close": 10.7, "volume": 1266535, "typical_volume": 480058.5, "trend": 10.169667, "fair_value": 12.917372, "relative_strength": -6.243737, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 54.52522, "energy": 45.023966, "activity_lines": [ 10.534, 10.292909, 10.188333, 10.170323 ] }, { "date": "2024-02-02", "close": 10.0, "volume": 1150584, "typical_volume": 536398.5, "trend": 10.141333, "fair_value": 12.902308, "relative_strength": -12.400987, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 41.725723, "energy": 32.295851, "activity_lines": [ 10.41, 10.266364, 10.171095, 10.159376 ] }, { "date": "2024-02-09", "close": 10.05, "volume": 85018, "typical_volume": 358169.25, "trend": 10.139667, "fair_value": 12.888526, "relative_strength": -11.935352, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 40.249356, "energy": 25.332796, "activity_lines": [ 10.3, 10.247091, 10.157857, 10.153484 ] }, { "date": "2024-02-16", "close": 9.91, "volume": 321637, "typical_volume": 367868.3, "trend": 10.136667, "fair_value": 12.86359, "relative_strength": -15.212736, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -8.193569, "energy": 5.513002, "activity_lines": [ 10.146667, 10.202364, 10.134619, 10.138667 ] }, { "date": "2024-02-23", "close": 11.45, "volume": 1304989, "typical_volume": 417028.2, "trend": 10.173333, "fair_value": 12.854936, "relative_strength": -2.79811, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 62.491526, "energy": 26.919993, "activity_lines": [ 10.516, 10.433818, 10.258952, 10.223398 ] }, { "date": "2024-03-01", "close": 11.55, "volume": 1039948, "typical_volume": 458639.95, "trend": 10.225, "fair_value": 12.844038, "relative_strength": -1.307997, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 62.254513, "energy": 46.737889, "activity_lines": [ 10.892, 10.658, 10.389714, 10.312215 ] }, { "date": "2024-03-08", "close": 12.05, "volume": 2672872, "typical_volume": 582616.2, "trend": 10.296667, "fair_value": 12.843077, "relative_strength": -0.861061, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.149477, "energy": 62.114326, "activity_lines": [ 11.378, 10.943091, 10.563095, 10.429957 ] }, { "date": "2024-03-15", "close": 11.6, "volume": 980902, "typical_volume": 630195.95, "trend": 10.34, "fair_value": 12.831538, "relative_strength": -3.322006, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.215764, "energy": 62.505294, "activity_lines": [ 11.577333, 11.108364, 10.683381, 10.514043 ] }, { "date": "2024-03-22", "close": 10.9, "volume": 556650, "typical_volume": 651362.3, "trend": 10.366667, "fair_value": 12.810064, "relative_strength": -11.101222, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.829948, "energy": 49.951345, "activity_lines": [ 11.44, 11.119091, 10.729857, 10.550172 ] }, { "date": "2024-03-29", "close": 11.55, "volume": 311574, "typical_volume": 655793.25, "trend": 10.418333, "fair_value": 12.795962, "relative_strength": -5.706832, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.042799, "energy": 34.379053, "activity_lines": [ 11.453333, 11.232545, 10.833952, 10.626516 ] }, { "date": "2024-04-05", "close": 11.55, "volume": 212577, "typical_volume": 659438.05, "trend": 10.474333, "fair_value": 12.781538, "relative_strength": -5.61136, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.776114, "energy": 29.349615, "activity_lines": [ 11.46, 11.336909, 10.932095, 10.699527 ] }, { "date": "2024-04-12", "close": 11.9, "volume": 1505070, "typical_volume": 727585.5, "trend": 10.543, "fair_value": 12.768077, "relative_strength": -4.465237, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.652881, "energy": 29.394226, "activity_lines": [ 11.583333, 11.489455, 11.055571, 10.791505 ] }, { "date": "2024-04-19", "close": 11.7, "volume": 497621, "typical_volume": 745212.5, "trend": 10.574667, "fair_value": 12.753333, "relative_strength": -0.158693, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.29146, "energy": 29.949156, "activity_lines": [ 11.65, 11.571091, 11.150476, 10.866151 ] }, { "date": "2024-04-26", "close": 12.05, "volume": 618177, "typical_volume": 761280.0, "trend": 10.639667, "fair_value": 12.731218, "relative_strength": 0.170373, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.162144, "energy": 33.021636, "activity_lines": [ 11.826667, 11.686364, 11.270857, 10.961333 ] }, { "date": "2024-05-03", "close": 11.85, "volume": 339110, "typical_volume": 769239.5, "trend": 10.674667, "fair_value": 12.716795, "relative_strength": -2.107418, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.285131, "energy": 33.119431, "activity_lines": [ 11.86, 11.726364, 11.361, 11.039419 ] }, { "date": "2024-05-10", "close": 10.0, "volume": 1242835, "typical_volume": 823463.05, "trend": 10.658, "fair_value": 12.695, "relative_strength": -18.353447, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 19.413358, "energy": 9.259958, "activity_lines": [ 11.256667, 11.422727, 11.266381, 10.995892 ] }, { "date": "2024-05-17", "close": 11.55, "volume": 310768, "typical_volume": 822472.55, "trend": 10.713, "fair_value": 12.68218, "relative_strength": -7.837728, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.240633, "energy": 14.760503, "activity_lines": [ 11.273333, 11.429091, 11.318905, 11.053441 ] }, { "date": "2024-05-24", "close": 10.65, "volume": 228207, "typical_volume": 817667.9, "trend": 10.731333, "fair_value": 12.661026, "relative_strength": -15.879478, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 20.072811, "energy": 13.833293, "activity_lines": [ 11.013333, 11.280909, 11.278143, 11.049376 ] }, { "date": "2024-05-31", "close": 10.6, "volume": 426792, "typical_volume": 810511.05, "trend": 10.751333, "fair_value": 12.637949, "relative_strength": -14.453405, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.54582, "energy": 13.401664, "activity_lines": [ 10.806667, 11.140909, 11.23, 11.040903 ] }, { "date": "2024-06-07", "close": 10.5, "volume": 571811, "typical_volume": 782183.85, "trend": 10.758, "fair_value": 12.614231, "relative_strength": -17.609991, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.060497, "energy": 17.592722, "activity_lines": [ 10.663333, 10.988182, 11.169714, 11.024688 ] }, { "date": "2024-06-14", "close": 10.3, "volume": 112505, "typical_volume": 724482.35, "trend": 10.772333, "fair_value": 12.589231, "relative_strength": -21.186681, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.121341, "energy": 27.547334, "activity_lines": [ 10.543333, 10.818182, 11.093, 10.99514 ] }, { "date": "2024-06-21", "close": 10.0, "volume": 159526, "typical_volume": 674929.45, "trend": 10.775667, "fair_value": 12.56968, "relative_strength": -25.515317, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.071333, "energy": 37.067115, "activity_lines": [ 10.303333, 10.616364, 10.989619, 10.945312 ] }, { "date": "2024-06-28", "close": 10.25, "volume": 383055, "typical_volume": 689831.3, "trend": 10.782333, "fair_value": 12.547885, "relative_strength": -22.589076, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.101655, "energy": 36.400426, "activity_lines": [ 10.25, 10.494545, 10.910048, 10.911398 ] }, { "date": "2024-07-05", "close": 10.3, "volume": 479496, "typical_volume": 697724.25, "trend": 10.802333, "fair_value": 12.520962, "relative_strength": -23.394937, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.388043, "energy": 31.63318, "activity_lines": [ 10.24, 10.408182, 10.834286, 10.88028 ] }, { "date": "2024-07-12", "close": 10.5, "volume": 418172, "typical_volume": 653383.4, "trend": 10.817333, "fair_value": 12.500769, "relative_strength": -22.705514, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.898789, "energy": 24.40662, "activity_lines": [ 10.316667, 10.39, 10.775714, 10.860774 ] }, { "date": "2024-07-19", "close": 10.1, "volume": 216391, "typical_volume": 612205.55, "trend": 10.824, "fair_value": 12.477692, "relative_strength": -21.858961, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -53.915727, "energy": 29.398606, "activity_lines": [ 10.26, 10.323636, 10.683571, 10.814495 ] }, { "date": "2024-07-26", "close": 9.55, "volume": 686851, "typical_volume": 512904.5, "trend": 10.810333, "fair_value": 12.450128, "relative_strength": -23.172819, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.009115, "energy": 40.535353, "activity_lines": [ 10.033333, 10.155455, 10.545952, 10.732301 ] }, { "date": "2024-08-02", "close": 9.99, "volume": 114961, "typical_volume": 469607.45, "trend": 10.806667, "fair_value": 12.426667, "relative_strength": -17.473388, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.756037, "energy": 37.087322, "activity_lines": [ 9.983333, 10.103636, 10.462143, 10.679376 ] }, { "date": "2024-08-09", "close": 9.8, "volume": 517696, "typical_volume": 467659.75, "trend": 10.798333, "fair_value": 12.397821, "relative_strength": -18.011144, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.110606, "energy": 47.103499, "activity_lines": [ 9.887333, 10.029273, 10.367905, 10.61443 ] }, { "date": "2024-08-16", "close": 9.0, "volume": 745703, "typical_volume": 489366.2, "trend": 10.73, "fair_value": 12.357756, "relative_strength": -27.100736, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.730885, "energy": 65.327024, "activity_lines": [ 9.558, 9.824, 10.202714, 10.498409 ] }, { "date": "2024-08-23", "close": 9.86, "volume": 850997, "typical_volume": 521287.2, "trend": 10.702, "fair_value": 12.335064, "relative_strength": -18.971977, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.410957, "energy": 48.898757, "activity_lines": [ 9.615333, 9.802364, 10.131571, 10.44228 ] }, { "date": "2024-08-30", "close": 10.75, "volume": 1702859, "typical_volume": 531176.65, "trend": 10.727, "fair_value": 12.318077, "relative_strength": -11.729804, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.596678, "energy": 20.797486, "activity_lines": [ 9.985333, 9.950545, 10.153238, 10.445376 ] }, { "date": "2024-09-06", "close": 10.6, "volume": 830811, "typical_volume": 547836.15, "trend": 10.745333, "fair_value": 12.296603, "relative_strength": -9.257426, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.893383, "energy": 12.774816, "activity_lines": [ 10.225333, 10.057818, 10.166095, 10.437183 ] }, { "date": "2024-09-13", "close": 9.86, "volume": 391761, "typical_volume": 536515.35, "trend": 10.743667, "fair_value": 12.273269, "relative_strength": -16.472446, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.913171, "energy": 19.632636, "activity_lines": [ 10.178, 10.024182, 10.113714, 10.380065 ] }, { "date": "2024-09-20", "close": 10.0, "volume": 511837, "typical_volume": 545151.7, "trend": 10.695333, "fair_value": 12.258846, "relative_strength": -16.201502, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.668872, "energy": 17.75227, "activity_lines": [ 10.173333, 10.024, 10.085095, 10.332086 ] }, { "date": "2024-09-27", "close": 10.05, "volume": 438986, "typical_volume": 504959.25, "trend": 10.645333, "fair_value": 12.243141, "relative_strength": -17.709526, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.971578, "energy": 12.587543, "activity_lines": [ 10.118667, 10.042, 10.070048, 10.290452 ] }, { "date": "2024-10-04", "close": 10.05, "volume": 131480, "typical_volume": 495994.85, "trend": 10.578667, "fair_value": 12.224231, "relative_strength": -15.171394, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.06882, "energy": 16.912771, "activity_lines": [ 10.051333, 10.060909, 10.054762, 10.252043 ] }, { "date": "2024-10-11", "close": 10.0, "volume": 315251, "typical_volume": 500347.05, "trend": 10.525333, "fair_value": 12.204359, "relative_strength": -17.234559, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.686808, "energy": 17.205447, "activity_lines": [ 10.014, 10.061636, 10.041857, 10.21471 ] }, { "date": "2024-10-18", "close": 9.63, "volume": 257344, "typical_volume": 491874.65, "trend": 10.483, "fair_value": 12.182756, "relative_strength": -21.736008, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.635902, "energy": 26.516618, "activity_lines": [ 9.893333, 9.994909, 9.99681, 10.156946 ] }, { "date": "2024-10-25", "close": 8.81, "volume": 1015706, "typical_volume": 514069.4, "trend": 10.391667, "fair_value": 12.158462, "relative_strength": -27.31104, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.685444, "energy": 52.899969, "activity_lines": [ 9.514667, 9.782182, 9.878286, 10.049011 ] }, { "date": "2024-11-01", "close": 8.9, "volume": 425582, "typical_volume": 529723.25, "trend": 10.303333, "fair_value": 12.134744, "relative_strength": -24.131802, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.424438, "energy": 61.09725, "activity_lines": [ 9.245333, 9.589273, 9.776381, 9.952774 ] }, { "date": "2024-11-08", "close": 8.51, "volume": 75493, "typical_volume": 525521.6, "trend": 10.190333, "fair_value": 12.107564, "relative_strength": -29.162121, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.580456, "energy": 73.295374, "activity_lines": [ 8.922667, 9.342909, 9.644, 9.837075 ] }, { "date": "2024-11-15", "close": 8.82, "volume": 132637, "typical_volume": 513000.7, "trend": 10.094333, "fair_value": 12.075321, "relative_strength": -23.426979, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.833011, "energy": 70.71252, "activity_lines": [ 8.806, 9.193636, 9.548238, 9.748667 ] }, { "date": "2024-11-22", "close": 8.29, "volume": 260524, "typical_volume": 502052.1, "trend": 9.969, "fair_value": 12.042564, "relative_strength": -27.959507, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.620532, "energy": 74.604013, "activity_lines": [ 8.591333, 8.980364, 9.40881, 9.632258 ] }, { "date": "2024-11-29", "close": 8.31, "volume": 105626, "typical_volume": 486424.8, "trend": 9.851, "fair_value": 12.005769, "relative_strength": -25.121852, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.388254, "energy": 76.393092, "activity_lines": [ 8.472667, 8.799273, 9.280857, 9.525226 ] }, { "date": "2024-12-06", "close": 8.19, "volume": 104551, "typical_volume": 480832.8, "trend": 9.790667, "fair_value": 11.962756, "relative_strength": -28.600397, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.517229, "energy": 74.764971, "activity_lines": [ 8.347333, 8.627091, 9.151905, 9.418065 ] }, { "date": "2024-12-13", "close": 7.97, "volume": 224117, "typical_volume": 457696.1, "trend": 9.671333, "fair_value": 11.904872, "relative_strength": -29.386097, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.975091, "energy": 75.198055, "activity_lines": [ 8.196, 8.448727, 9.011095, 9.300602 ] }, { "date": "2024-12-20", "close": 8.0, "volume": 249682, "typical_volume": 464432.15, "trend": 9.583, "fair_value": 11.843333, "relative_strength": -26.919731, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.875867, "energy": 69.100478, "activity_lines": [ 8.090667, 8.313636, 8.880667, 9.192774 ] }, { "date": "2024-12-27", "close": 8.83, "volume": 253122, "typical_volume": 451203.45, "trend": 9.524, "fair_value": 11.784872, "relative_strength": -21.443203, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.054379, "energy": 45.77314, "activity_lines": [ 8.316667, 8.365818, 8.838762, 9.144194 ] }, { "date": "2025-01-03", "close": 8.85, "volume": 847451, "typical_volume": 456290.85, "trend": 9.469, "fair_value": 11.707628, "relative_strength": -19.392108, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.620668, "energy": 27.779583, "activity_lines": [ 8.513333, 8.436182, 8.803381, 9.10071 ] }, { "date": "2025-01-10", "close": 8.53, "volume": 182164, "typical_volume": 422849.2, "trend": 9.41, "fair_value": 11.630897, "relative_strength": -22.020613, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.577265, "energy": 20.597879, "activity_lines": [ 8.567333, 8.447636, 8.738238, 9.040129 ] }, { "date": "2025-01-17", "close": 8.27, "volume": 139606, "typical_volume": 344686.55, "trend": 9.352333, "fair_value": 11.539038, "relative_strength": -24.019569, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.012336, "energy": 20.284331, "activity_lines": [ 8.512, 8.418545, 8.654667, 8.966581 ] }, { "date": "2025-01-24", "close": 8.47, "volume": 32774, "typical_volume": 304784.7, "trend": 9.293, "fair_value": 11.470577, "relative_strength": -22.688514, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.434565, "energy": 19.730414, "activity_lines": [ 8.503333, 8.430182, 8.601952, 8.909656 ] }, { "date": "2025-02-07", "close": 8.34, "volume": 148511, "typical_volume": 292622.2, "trend": 9.227667, "fair_value": 11.405449, "relative_strength": -23.091883, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.311619, "energy": 27.324305, "activity_lines": [ 8.42, 8.424545, 8.547, 8.848172 ] }, { "date": "2025-02-14", "close": 8.1, "volume": 120342, "typical_volume": 273047.45, "trend": 9.147667, "fair_value": 11.334295, "relative_strength": -23.600681, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.971552, "energy": 31.96138, "activity_lines": [ 8.289333, 8.374364, 8.476429, 8.775419 ] }, { "date": "2025-02-21", "close": 8.46, "volume": 475226, "typical_volume": 274859.45, "trend": 9.093, "fair_value": 11.260321, "relative_strength": -21.567543, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.453335, "energy": 26.515851, "activity_lines": [ 8.328667, 8.393455, 8.44919, 8.731054 ] }, { "date": "2025-02-28", "close": 8.2, "volume": 31109, "typical_volume": 269840.9, "trend": 9.048, "fair_value": 11.189808, "relative_strength": -20.907102, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.710588, "energy": 28.904665, "activity_lines": [ 8.286, 8.360364, 8.404762, 8.673441 ] }, { "date": "2025-03-07", "close": 8.4, "volume": 141484, "typical_volume": 261152.55, "trend": 8.995, "fair_value": 11.109038, "relative_strength": -16.415522, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.034378, "energy": 24.385751, "activity_lines": [ 8.314667, 8.359455, 8.38819, 8.631634 ] }, { "date": "2025-03-14", "close": 8.27, "volume": 431752, "typical_volume": 269872.95, "trend": 8.944, "fair_value": 11.031923, "relative_strength": -14.573146, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.056963, "energy": 22.30435, "activity_lines": [ 8.304667, 8.327636, 8.366857, 8.58486 ] }, { "date": "2025-03-21", "close": 8.2, "volume": 157513, "typical_volume": 226963.3, "trend": 8.917333, "fair_value": 10.96141, "relative_strength": -15.402873, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.93123, "energy": 24.047408, "activity_lines": [ 8.276, 8.293273, 8.345333, 8.53686 ] }, { "date": "2025-03-28", "close": 8.12, "volume": 268216, "typical_volume": 219095.0, "trend": 8.859333, "fair_value": 10.892308, "relative_strength": -13.254543, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.037606, "energy": 24.848483, "activity_lines": [ 8.214, 8.256182, 8.319095, 8.485419 ] }, { "date": "2025-04-04", "close": 8.13, "volume": 18006, "typical_volume": 216220.65, "trend": 8.772, "fair_value": 10.822628, "relative_strength": -11.166468, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.810687, "energy": 26.422692, "activity_lines": [ 8.178, 8.228364, 8.297524, 8.438366 ] }, { "date": "2025-04-11", "close": 6.54, "volume": 505627, "typical_volume": 234870.15, "trend": 8.636667, "fair_value": 10.742756, "relative_strength": -21.243677, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.505604, "energy": 70.517043, "activity_lines": [ 7.616667, 7.914, 8.126333, 8.294366 ] }, { "date": "2025-04-18", "close": 6.97, "volume": 272017, "typical_volume": 235444.8, "trend": 8.540333, "fair_value": 10.673013, "relative_strength": -14.658875, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.315171, "energy": 73.229566, "activity_lines": [ 7.322667, 7.712909, 8.006952, 8.186839 ] }, { "date": "2025-04-25", "close": 6.8, "volume": 85967, "typical_volume": 234461.85, "trend": 8.433667, "fair_value": 10.601218, "relative_strength": -17.776774, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.481018, "energy": 77.300529, "activity_lines": [ 7.058667, 7.505818, 7.877667, 8.074559 ] }, { "date": "2025-05-02", "close": 9.18, "volume": 111839, "typical_volume": 234826.25, "trend": 8.404667, "fair_value": 10.554936, "relative_strength": 6.892848, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.441308, "energy": 31.878834, "activity_lines": [ 7.681333, 7.755091, 7.982238, 8.12271 ] }, { "date": "2025-05-09", "close": 6.63, "volume": 663111, "typical_volume": 256775.95, "trend": 8.290667, "fair_value": 10.49359, "relative_strength": -22.308327, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.818828, "energy": 36.08484, "activity_lines": [ 7.383333, 7.527636, 7.839238, 8.008215 ] }, { "date": "2025-05-16", "close": 6.34, "volume": 436199, "typical_volume": 266101.8, "trend": 8.168667, "fair_value": 10.430385, "relative_strength": -28.213279, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.986534, "energy": 38.17284, "activity_lines": [ 7.088667, 7.276, 7.675, 7.882366 ] }, { "date": "2025-05-23", "close": 6.4, "volume": 102037, "typical_volume": 258547.55, "trend": 8.061, "fair_value": 10.376538, "relative_strength": -26.02147, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.404881, "energy": 37.903547, "activity_lines": [ 6.827333, 7.072727, 7.524381, 7.768258 ] }, { "date": "2025-05-30", "close": 6.42, "volume": 25177, "typical_volume": 217433.85, "trend": 7.981333, "fair_value": 10.331474, "relative_strength": -24.024069, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.111531, "energy": 61.830448, "activity_lines": [ 6.610667, 6.907091, 7.387238, 7.662387 ] }, { "date": "2025-06-06", "close": 6.22, "volume": 187709, "typical_volume": 217711.1, "trend": 7.892, "fair_value": 10.283205, "relative_strength": -26.695634, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.795558, "energy": 64.285496, "activity_lines": [ 6.352667, 6.737455, 7.242619, 7.548753 ] }, { "date": "2025-06-13", "close": 6.38, "volume": 105069, "typical_volume": 215984.25, "trend": 7.821, "fair_value": 10.235962, "relative_strength": -25.514833, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.069289, "energy": 57.006256, "activity_lines": [ 6.345333, 6.631455, 7.124238, 7.451204 ] }, { "date": "2025-06-20", "close": 6.13, "volume": 180642, "typical_volume": 223377.65, "trend": 7.731333, "fair_value": 10.188718, "relative_strength": -27.70163, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.443674, "energy": 51.0401, "activity_lines": [ 6.271333, 6.511818, 6.991048, 7.342108 ] }, { "date": "2025-06-27", "close": 7.23, "volume": 463083, "typical_volume": 239106.25, "trend": 7.696, "fair_value": 10.144038, "relative_strength": -16.286094, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.366541, "energy": 29.246596, "activity_lines": [ 6.578, 6.599636, 6.973762, 7.309763 ] }, { "date": "2025-07-04", "close": 6.39, "volume": 69961, "typical_volume": 236587.2, "trend": 7.632, "fair_value": 10.096538, "relative_strength": -25.298232, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.108351, "energy": 23.520124, "activity_lines": [ 6.549333, 6.53, 6.881762, 7.225505 ] }, { "date": "2025-07-11", "close": 6.15, "volume": 112524, "typical_volume": 218452.1, "trend": 7.564, "fair_value": 10.0475, "relative_strength": -28.13905, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.2468, "energy": 26.583338, "activity_lines": [ 6.442667, 6.424182, 6.775048, 7.129892 ] }, { "date": "2025-07-18", "close": 6.42, "volume": 165730, "typical_volume": 225183.15, "trend": 7.512333, "fair_value": 10.003077, "relative_strength": -26.393163, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.617495, "energy": 22.438289, "activity_lines": [ 6.430667, 6.422545, 6.705048, 7.056086 ] }, { "date": "2025-07-25", "close": 6.03, "volume": 266302, "typical_volume": 231424.05, "trend": 7.446667, "fair_value": 9.957436, "relative_strength": -30.148084, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.768346, "energy": 35.348265, "activity_lines": [ 6.286, 6.353818, 6.606381, 6.960452 ] }, { "date": "2025-08-01", "close": 6.0, "volume": 237542, "typical_volume": 221713.55, "trend": 7.352333, "fair_value": 9.913205, "relative_strength": -30.063588, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.24472, "energy": 47.929678, "activity_lines": [ 6.138, 6.285273, 6.516143, 6.867118 ] }, { "date": "2025-08-08", "close": 6.51, "volume": 145634, "typical_volume": 221119.6, "trend": 7.274333, "fair_value": 9.860385, "relative_strength": -25.223927, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.526166, "energy": 40.596336, "activity_lines": [ 6.242, 6.316727, 6.485286, 6.812774 ] }, { "date": "2025-08-15", "close": 7.15, "volume": 494774, "typical_volume": 232447.5, "trend": 7.228333, "fair_value": 9.813269, "relative_strength": -18.224013, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.573189, "energy": 15.388179, "activity_lines": [ 6.551333, 6.462909, 6.523429, 6.804753 ] }, { "date": "2025-08-22", "close": 8.13, "volume": 1420754, "typical_volume": 302584.9, "trend": 7.223667, "fair_value": 9.778205, "relative_strength": -4.475473, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 11.078499, "energy": 18.403955, "activity_lines": [ 7.120667, 6.770364, 6.659524, 6.862925 ] }, { "date": "2025-08-29", "close": 7.4, "volume": 519964, "typical_volume": 303301.75, "trend": 7.188, "fair_value": 9.740385, "relative_strength": -14.090057, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 15.497508, "energy": 25.080478, "activity_lines": [ 7.332667, 6.913273, 6.726095, 6.874301 ] }, { "date": "2025-09-05", "close": 7.89, "volume": 488613, "typical_volume": 314131.55, "trend": 7.173, "fair_value": 9.710192, "relative_strength": -8.584744, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.522804, "energy": 34.996555, "activity_lines": [ 7.616667, 7.122182, 6.835238, 6.919591 ] }, { "date": "2025-09-12", "close": 9.95, "volume": 8970083, "typical_volume": 758337.35, "trend": 7.234667, "fair_value": 9.693526, "relative_strength": 11.480032, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 55.785663, "energy": 63.279764, "activity_lines": [ 8.461333, 7.693636, 7.13619, 7.098753 ] }, { "date": "2025-09-19", "close": 10.9, "volume": 3074684, "typical_volume": 906479.6, "trend": 7.316, "fair_value": 9.679103, "relative_strength": 21.80906, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 86.279153, "energy": 81.878716, "activity_lines": [ 9.393333, 8.373091, 7.512619, 7.335226 ] }, { "date": "2025-09-26", "close": 9.63, "volume": 1398079, "typical_volume": 943228.0, "trend": 7.363667, "fair_value": 9.656859, "relative_strength": 8.052787, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.917864, "energy": 78.968109, "activity_lines": [ 9.652, 8.735273, 7.759905, 7.484516 ] }, { "date": "2025-10-03", "close": 9.25, "volume": 676587, "typical_volume": 955247.4, "trend": 7.392, "fair_value": 9.632179, "relative_strength": -0.26902, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.521115, "energy": 77.170164, "activity_lines": [ 9.684, 8.97, 7.956714, 7.606215 ] }, { "date": "2025-10-10", "close": 11.05, "volume": 2504271, "typical_volume": 1075359.1, "trend": 7.484667, "fair_value": 9.629615, "relative_strength": 17.076, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.856875, "energy": 78.012678, "activity_lines": [ 10.192667, 9.473455, 8.311095, 7.842215 ] }, { "date": "2025-10-17", "close": 9.96, "volume": 1932485, "typical_volume": 1170724.5, "trend": 7.543333, "fair_value": 9.629038, "relative_strength": 5.949036, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.189491, "energy": 47.056776, "activity_lines": [ 10.127333, 9.686909, 8.539524, 8.001914 ] }, { "date": "2025-10-24", "close": 10.0, "volume": 630870, "typical_volume": 1192882.55, "trend": 7.606, "fair_value": 9.629295, "relative_strength": 5.762764, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.605351, "energy": 43.303074, "activity_lines": [ 10.074667, 9.844909, 8.754905, 8.160409 ] }, { "date": "2025-10-31", "close": 9.79, "volume": 450741, "typical_volume": 1210166.15, "trend": 7.661333, "fair_value": 9.621538, "relative_strength": 1.143765, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.19693, "energy": 40.394323, "activity_lines": [ 10.012, 9.912909, 8.932286, 8.301312 ] }, { "date": "2025-11-07", "close": 10.15, "volume": 955926, "typical_volume": 1248930.35, "trend": 7.781667, "fair_value": 9.623141, "relative_strength": 7.212011, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.836106, "energy": 34.67821, "activity_lines": [ 10.058667, 10.016182, 9.127714, 8.461871 ] }, { "date": "2025-11-14", "close": 9.8, "volume": 312525, "typical_volume": 1241402.45, "trend": 7.876, "fair_value": 9.6225, "relative_strength": 4.495528, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.900874, "energy": 28.306411, "activity_lines": [ 9.928667, 10.005818, 9.270667, 8.592086 ] }, { "date": "2025-11-21", "close": 9.63, "volume": 276450, "typical_volume": 1251726.9, "trend": 7.970333, "fair_value": 9.619487, "relative_strength": 6.562619, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.627822, "energy": 24.740769, "activity_lines": [ 9.825333, 9.929818, 9.38519, 8.705247 ] }, { "date": "2025-11-28", "close": 9.23, "volume": 184788, "typical_volume": 1255340.1, "trend": 7.972, "fair_value": 9.615833, "relative_strength": -2.115537, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.653554, "energy": 20.350319, "activity_lines": [ 9.610667, 9.786909, 9.44619, 8.786516 ] }, { "date": "2025-12-05", "close": 9.01, "volume": 193756, "typical_volume": 1256741.4, "trend": 8.051333, "fair_value": 9.608205, "relative_strength": -5.385614, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.431877, "energy": 17.034618, "activity_lines": [ 9.374, 9.634364, 9.471571, 8.853484 ] }, { "date": "2025-12-12", "close": 9.33, "volume": 604493, "typical_volume": 1273650.95, "trend": 8.151, "fair_value": 9.60359, "relative_strength": -2.657342, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.681929, "energy": 17.536256, "activity_lines": [ 9.296, 9.551273, 9.515095, 8.935978 ] }, { "date": "2025-12-19", "close": 9.68, "volume": 230474, "typical_volume": 1273297.55, "trend": 8.260333, "fair_value": 9.599615, "relative_strength": 2.804502, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.759955, "energy": 13.891728, "activity_lines": [ 9.389333, 9.530364, 9.576238, 9.034624 ] }, { "date": "2025-12-26", "close": 9.52, "volume": 771021, "typical_volume": 1304566.9, "trend": 8.363667, "fair_value": 9.594936, "relative_strength": -1.816226, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.189992, "energy": 11.409526, "activity_lines": [ 9.437333, 9.505273, 9.604619, 9.115892 ] }, { "date": "2026-01-02", "close": 9.1, "volume": 191267, "typical_volume": 1289391.55, "trend": 8.459667, "fair_value": 9.586923, "relative_strength": -8.326297, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.378393, "energy": 10.472965, "activity_lines": [ 9.352667, 9.411818, 9.578667, 9.163398 ] }, { "date": "2026-01-09", "close": 8.87, "volume": 605632, "typical_volume": 1248635.45, "trend": 8.542667, "fair_value": 9.579679, "relative_strength": -12.951279, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.719636, "energy": 6.008581, "activity_lines": [ 9.2, 9.292909, 9.521524, 9.189871 ] }, { "date": "2026-01-16", "close": 8.54, "volume": 521334, "typical_volume": 1248703.95, "trend": 8.623, "fair_value": 9.570321, "relative_strength": -18.718764, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -4.673231, "energy": 18.948988, "activity_lines": [ 8.946667, 9.130727, 9.429429, 9.189699 ] }, { "date": "2026-01-23", "close": 10.1, "volume": 1608721, "typical_volume": 1304709.35, "trend": 8.718667, "fair_value": 9.568718, "relative_strength": -5.309193, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.136468, "energy": 13.937986, "activity_lines": [ 9.266, 9.281455, 9.480476, 9.284989 ] }, { "date": "2026-01-30", "close": 9.5, "volume": 5016152, "typical_volume": 1107012.8, "trend": 8.822333, "fair_value": 9.563269, "relative_strength": -10.891031, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.370651, "energy": 10.124494, "activity_lines": [ 9.357333, 9.317636, 9.463857, 9.335398 ] }, { "date": "2026-02-06", "close": 9.6, "volume": 520884, "typical_volume": 979322.8, "trend": 8.937333, "fair_value": 9.558462, "relative_strength": -8.87716, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.029093, "energy": 14.863214, "activity_lines": [ 9.483333, 9.374364, 9.458905, 9.38557 ] }, { "date": "2026-02-13", "close": 9.21, "volume": 1297263, "typical_volume": 974282.0, "trend": 9.030333, "fair_value": 9.554423, "relative_strength": -16.955626, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.683054, "energy": 15.64531, "activity_lines": [ 9.446, 9.353455, 9.423, 9.403161 ] }, { "date": "2026-02-27", "close": 9.85, "volume": 1148523, "typical_volume": 997878.8, "trend": 9.157667, "fair_value": 9.551859, "relative_strength": -15.334426, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 28.455021, "energy": 14.962467, "activity_lines": [ 9.599333, 9.445273, 9.450048, 9.456043 ] }, { "date": "2026-03-06", "close": 9.5, "volume": 1042162, "typical_volume": 924773.35, "trend": 9.274333, "fair_value": 9.529103, "relative_strength": -13.562803, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 32.993102, "energy": 15.051752, "activity_lines": [ 9.548667, 9.464, 9.440905, 9.478129 ] }, { "date": "2026-03-13", "close": 9.43, "volume": 407605, "typical_volume": 848529.35, "trend": 9.371667, "fair_value": 9.499487, "relative_strength": -13.230147, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.350359, "energy": 12.06356, "activity_lines": [ 9.514667, 9.473273, 9.432476, 9.488172 ] }, { "date": "2026-03-20", "close": 11.45, "volume": 8091049, "typical_volume": 1221538.3, "trend": 9.515, "fair_value": 9.493077, "relative_strength": 5.124075, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 54.281013, "energy": 40.628969, "activity_lines": [ 10.158667, 9.851455, 9.618952, 9.622258 ] }, { "date": "2026-03-27", "close": 12.1, "volume": 6940129, "typical_volume": 1546007.7, "trend": 9.647333, "fair_value": 9.487949, "relative_strength": 12.564101, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 65.140468, "energy": 55.758667, "activity_lines": [ 10.896, 10.305091, 9.860429, 9.789032 ] }, { "date": "2026-04-03", "close": 11.2, "volume": 3345980, "typical_volume": 1665510.4, "trend": 9.774, "fair_value": 9.486346, "relative_strength": 6.120743, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.411406, "energy": 54.375715, "activity_lines": [ 11.140667, 10.536364, 10.00519, 9.889204 ] }, { "date": "2026-04-10", "close": 10.35, "volume": 3205451, "typical_volume": 1810156.7, "trend": 9.856, "fair_value": 9.481218, "relative_strength": -9.329955, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.124223, "energy": 50.299754, "activity_lines": [ 11.012, 10.564727, 10.064, 9.926366 ] }, { "date": "2026-04-17", "close": 27.15, "volume": 22928612, "typical_volume": 2942764.8, "trend": 10.429333, "fair_value": 9.587628, "relative_strength": 123.512518, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.653183, "energy": 85.887842, "activity_lines": [ 16.426667, 13.643091, 11.72019, 11.042108 ] }, { "date": "2026-04-24", "close": 23.299999, "volume": 20168018, "typical_volume": 3941926.3, "trend": 10.842667, "fair_value": 9.673141, "relative_strength": 78.840954, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.010262, "energy": 78.856264, "activity_lines": [ 19.376666, 15.700545, 12.926286, 11.872473 ] }, { "date": "2026-05-01", "close": 22.0, "volume": 4286355, "typical_volume": 4146556.25, "trend": 11.255, "fair_value": 9.751282, "relative_strength": 66.750912, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.270253, "energy": 78.543904, "activity_lines": [ 21.103333, 17.272545, 13.941571, 12.592301 ] }, { "date": "2026-05-08", "close": 25.0, "volume": 8133380, "typical_volume": 4523000.6, "trend": 11.78, "fair_value": 9.840064, "relative_strength": 75.707439, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.613477, "energy": 82.639991, "activity_lines": [ 23.17, 19.157454, 15.180714, 13.479075 ] }, { "date": "2026-05-15", "close": 19.0, "volume": 4038555, "typical_volume": 4713404.65, "trend": 12.045, "fair_value": 9.890705, "relative_strength": 33.850009, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.945036, "energy": 51.52691, "activity_lines": [ 22.316667, 19.676, 15.773809, 13.944882 ] }, { "date": "2026-05-22", "close": 19.9, "volume": 2035632, "typical_volume": 4776635.2, "trend": 12.376333, "fair_value": 9.949679, "relative_strength": 35.194852, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.246619, "energy": 42.072794, "activity_lines": [ 21.186667, 20.185454, 16.408238, 14.451656 ] }, { "date": "2026-05-29", "close": 16.799999, "volume": 3071468, "typical_volume": 4920645.25, "trend": 12.603, "fair_value": 9.990705, "relative_strength": 7.370832, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.013634, "energy": 28.167785, "activity_lines": [ 19.506666, 19.940909, 16.698, 14.737054 ] }, { "date": "2026-06-05", "close": 16.25, "volume": 2712176, "typical_volume": 5025972.45, "trend": 12.818333, "fair_value": 10.029167, "relative_strength": 2.739083, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.588636, "energy": 19.760273, "activity_lines": [ 18.076666, 19.499091, 16.898714, 14.972344 ] }, { "date": "2026-06-12", "close": 15.6, "volume": 1380815, "typical_volume": 5068946.5, "trend": 13.0, "fair_value": 10.065064, "relative_strength": 0.280602, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.671303, "energy": 19.303053, "activity_lines": [ 16.813333, 18.863636, 17.002381, 15.151806 ] }, { "date": "2026-06-19", "close": 16.299999, "volume": 1737005, "typical_volume": 5075360.7, "trend": 13.216667, "fair_value": 10.105449, "relative_strength": -0.732285, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.202499, "energy": 18.479667, "activity_lines": [ 16.41, 18.275454, 17.139095, 15.36471 ] }, { "date": "2026-06-26", "close": 18.700001, "volume": 4802049, "typical_volume": 5064655.55, "trend": 13.519, "fair_value": 10.161218, "relative_strength": 17.814563, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.461986, "energy": 16.50819, "activity_lines": [ 16.986667, 18.015454, 17.474857, 15.718473 ] }, { "date": "2026-07-03", "close": 17.549999, "volume": 1061651, "typical_volume": 5091693.9, "trend": 13.796333, "fair_value": 10.207051, "relative_strength": 5.036721, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.535038, "energy": 13.277106, "activity_lines": [ 17.26, 17.7, 17.657286, 15.978537 ] }, { "date": "2026-07-10", "close": 16.25, "volume": 586439, "typical_volume": 5056152.7, "trend": 14.037667, "fair_value": 10.249038, "relative_strength": -0.08875, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.073408, "energy": 9.163696, "activity_lines": [ 17.05, 17.252727, 17.678047, 16.136839 ] }, { "date": "2026-07-17", "close": 14.85, "volume": 904640, "typical_volume": 5043958.55, "trend": 14.221667, "fair_value": 10.274679, "relative_strength": -3.357604, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.302353, "energy": 6.496941, "activity_lines": [ 16.373333, 16.655454, 17.531952, 16.189247 ] }, { "date": "2026-07-24", "close": 14.15, "volume": 871120, "typical_volume": 5035406.45, "trend": 14.370667, "fair_value": 10.300641, "relative_strength": -10.225597, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 2.577543, "energy": 14.656594, "activity_lines": [ 15.513333, 16.115454, 17.295381, 16.184624 ] }, { "date": "2026-07-31", "close": 12.5, "volume": 1805682, "typical_volume": 5105310.3, "trend": 14.47, "fair_value": 10.316667, "relative_strength": -19.845636, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.195577, "energy": 38.449983, "activity_lines": [ 14.246667, 15.363636, 16.879524, 16.063935 ] }, { "date": "2026-08-07", "close": 14.0, "volume": 1559590, "typical_volume": 4778737.35, "trend": 14.633333, "fair_value": 10.340064, "relative_strength": -12.753247, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.624807, "energy": 40.374192, "activity_lines": [ 13.893333, 15.019091, 16.591905, 16.033613 ] }, { "date": "2026-08-14", "close": 14.2, "volume": 578833, "typical_volume": 4460672.55, "trend": 14.811, "fair_value": 10.366987, "relative_strength": -14.744852, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.16213, "energy": 40.349567, "activity_lines": [ 13.843333, 14.761818, 16.31119, 16.005656 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }