{ "ticker": { "uuid": "fe5d4a12-cf63-4e82-9c8e-bbe18058e110", "symbol": "STNG", "name": "Scorpio Tankers Inc", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 66.246, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 27.366, "architecture_energy": 14.754, "architecture_maturity": 27.412, "architecture_confidence": 52.317, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 52.37, "rotation_up": 36.81, "upward_expansion": 63.5, "deceleration": 61.79, "rotation_down": 23.45, "downward_expansion": 11.5 }, "activity_lines": [ 77.507333, 77.090545, 77.524018, 76.603352 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 76.08, "trend_reference": 74.197936, "distance_from_trend": 0.025365, "trend_direction": "Improving", "fair_value": 58.452549, "distance_from_fair_value": 0.301569, "fair_value_direction": "Weakening", "relative_strength": 3.290441, "relative_strength_direction": "Weakening", "price_momentum": 0.125057, "excess_performance": -0.000568, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.025365, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.108221, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.301569, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.208577, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.032904, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.285325, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.125057, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.61434, "read": "Supply-led" } ], "volume": { "latest": 4516346, "relative_activity": 0.966963, "balance": 0.61434, "dry_up": 0.749073, "accumulation_observations": 1, "distribution_observations": 4 }, "risk": { "range_context": 0.078739, "annualized_volatility": 0.400817, "from_high_reference": -0.124162, "from_low_reference": 0.786187 }, "levels": { "trend_reference": 74.197936, "fair_value_reference": 58.452549, "structural_low": 65.683308, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": 0.003416, "positive_rate": 0.555556, "directional_follow_through": 0.555556, "median_excess_return": -0.016975, "regime_survival": 0.333333, "best_return": 0.267278, "worst_return": -0.263807, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.184751, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.117282, "regime_survival": 0.0, "best_return": 0.327151, "worst_return": -0.268382, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.070863, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.084647, "regime_survival": 0.166667, "best_return": 0.538625, "worst_return": -0.394544, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.219018, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.033226, "regime_survival": 0.0, "best_return": 0.665505, "worst_return": -0.157187, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-12-15", "end": "2023-12-22", "tenure": "New", "return": 0.099813, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-29", "end": "2024-07-26", "tenure": "Extended", "return": 0.208847, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-02", "end": "2024-08-09", "tenure": "New", "return": 0.001753, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-16", "end": "2024-08-23", "tenure": "New", "return": -0.039897, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-30", "end": "2024-09-27", "tenure": "Developing", "return": 0.001538, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-04", "end": "2025-05-30", "tenure": "Extended", "return": -0.439918, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-07-11", "tenure": "Developing", "return": 0.144405, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-18", "end": "2025-08-08", "tenure": "New", "return": 0.049369, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2025-12-05", "tenure": "Established", "return": 0.251546, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-12", "end": "2026-01-02", "tenure": "New", "return": -0.044239, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-01-09", "end": "2026-01-16", "tenure": "New", "return": 0.077905, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-23", "end": "2026-02-06", "tenure": "New", "return": 0.169144, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-13", "end": "2026-06-05", "tenure": "Established", "return": 0.090147, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": -0.037571, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 48.424821, "volume": 6012980, "typical_volume": 5590601.8, "trend": 46.841001, "fair_value": 26.469852, "relative_strength": -2.207359, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 10.136795, "energy": 25.711846, "activity_lines": [ 45.848476, 43.763244, 43.574521, 45.016871 ] }, { "date": "2023-08-25", "close": 46.500779, "volume": 3924455, "typical_volume": 5546365.7, "trend": 46.947438, "fair_value": 26.703017, "relative_strength": -7.01701, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -0.508189, "energy": 26.343986, "activity_lines": [ 46.636024, 44.437675, 43.75528, 44.994921 ] }, { "date": "2023-09-01", "close": 46.500779, "volume": 4267233, "typical_volume": 5528281.55, "trend": 46.972696, "fair_value": 26.936902, "relative_strength": -9.362603, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.712762, "energy": 25.717899, "activity_lines": [ 46.83995, 45.038117, 43.954267, 44.966104 ] }, { "date": "2023-09-08", "close": 47.620054, "volume": 4335062, "typical_volume": 5487317.0, "trend": 46.809055, "fair_value": 27.167871, "relative_strength": -6.09875, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.119164, "energy": 40.813975, "activity_lines": [ 47.134628, 45.733935, 44.285837, 45.007869 ] }, { "date": "2023-09-15", "close": 48.517324, "volume": 5620091, "typical_volume": 5504638.75, "trend": 46.536377, "fair_value": 27.407213, "relative_strength": -4.305161, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.416587, "energy": 37.916144, "activity_lines": [ 47.599703, 46.517464, 44.720467, 45.11808 ] }, { "date": "2023-09-22", "close": 48.526574, "volume": 5858893, "typical_volume": 5265946.7, "trend": 46.291371, "fair_value": 27.656263, "relative_strength": -1.625936, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.196827, "energy": 27.812148, "activity_lines": [ 47.937644, 47.183988, 45.152662, 45.24648 ] }, { "date": "2023-09-29", "close": 50.062108, "volume": 6150033, "typical_volume": 5164830.3, "trend": 46.163222, "fair_value": 27.914765, "relative_strength": 2.04329, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.73921, "energy": 43.022476, "activity_lines": [ 48.780646, 47.952441, 45.704813, 45.489753 ] }, { "date": "2023-10-06", "close": 47.518301, "volume": 5761273, "typical_volume": 5205797.2, "trend": 45.93897, "fair_value": 28.156124, "relative_strength": -3.657844, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.450662, "energy": 30.350864, "activity_lines": [ 48.538291, 48.034462, 45.986766, 45.577178 ] }, { "date": "2023-10-13", "close": 51.801146, "volume": 5754150, "typical_volume": 5269645.2, "trend": 46.018256, "fair_value": 28.425719, "relative_strength": 4.54627, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.88259, "energy": 46.347599, "activity_lines": [ 49.655715, 48.79968, 46.668287, 45.955383 ] }, { "date": "2023-10-20", "close": 50.783624, "volume": 3573765, "typical_volume": 5229839.55, "trend": 46.047455, "fair_value": 28.691523, "relative_strength": 4.951902, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 64.83164, "energy": 57.233674, "activity_lines": [ 50.155226, 49.268777, 47.217125, 46.262826 ] }, { "date": "2023-10-27", "close": 53.392181, "volume": 4977533, "typical_volume": 5193893.0, "trend": 46.109302, "fair_value": 28.98459, "relative_strength": 12.815086, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.497624, "energy": 66.645872, "activity_lines": [ 51.37317, 50.135437, 47.984077, 46.736679 ] }, { "date": "2023-11-03", "close": 54.159948, "volume": 4774491, "typical_volume": 5193759.5, "trend": 46.237011, "fair_value": 29.279957, "relative_strength": 8.145307, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.765465, "energy": 77.902787, "activity_lines": [ 52.522662, 51.051375, 48.765324, 47.256076 ] }, { "date": "2023-11-10", "close": 54.187699, "volume": 5783089, "typical_volume": 5291202.55, "trend": 46.311342, "fair_value": 29.568475, "relative_strength": 6.576045, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.705363, "energy": 74.319437, "activity_lines": [ 53.408215, 51.833101, 49.493365, 47.769023 ] }, { "date": "2023-11-17", "close": 51.9769, "volume": 5470193, "typical_volume": 5319667.75, "trend": 46.333335, "fair_value": 29.838137, "relative_strength": 0.013332, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.239019, "energy": 63.749068, "activity_lines": [ 53.112208, 52.073102, 49.945929, 48.134543 ] }, { "date": "2023-11-24", "close": 52.587414, "volume": 2616954, "typical_volume": 5253026.35, "trend": 46.492218, "fair_value": 30.106535, "relative_strength": 0.279032, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.090157, "energy": 47.212891, "activity_lines": [ 53.00799, 52.34489, 50.416135, 48.538032 ] }, { "date": "2023-12-01", "close": 51.866467, "volume": 3829239, "typical_volume": 5174342.1, "trend": 46.78754, "fair_value": 30.368399, "relative_strength": -1.754138, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.126116, "energy": 38.168136, "activity_lines": [ 52.543202, 52.411595, 50.767214, 48.884758 ] }, { "date": "2023-12-08", "close": 50.265133, "volume": 3562761, "typical_volume": 5087051.0, "trend": 46.989824, "fair_value": 30.619604, "relative_strength": -4.800301, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.230915, "energy": 23.855846, "activity_lines": [ 51.646352, 52.126423, 50.903455, 49.109119 ] }, { "date": "2023-12-15", "close": 54.659492, "volume": 5210304, "typical_volume": 5075305.3, "trend": 47.286114, "fair_value": 30.90483, "relative_strength": 1.413391, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.104948, "energy": 31.294266, "activity_lines": [ 52.473941, 52.636534, 51.398594, 49.603936 ] }, { "date": "2023-12-22", "close": 60.1152, "volume": 7268963, "typical_volume": 4992329.7, "trend": 47.813683, "fair_value": 31.225534, "relative_strength": 10.618929, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 78.959788, "energy": 51.08415, "activity_lines": [ 55.088648, 54.008752, 52.354307, 50.431619 ] }, { "date": "2023-12-29", "close": 56.605299, "volume": 3832594, "typical_volume": 4929202.8, "trend": 48.219985, "fair_value": 31.525427, "relative_strength": 3.990307, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.275399, "energy": 57.356387, "activity_lines": [ 55.990834, 54.591642, 52.907049, 50.99882 ] }, { "date": "2024-01-05", "close": 60.208301, "volume": 5171084, "typical_volume": 4887108.0, "trend": 48.85896, "fair_value": 31.834688, "relative_strength": 12.155849, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.530123, "energy": 78.335387, "activity_lines": [ 57.826161, 55.723774, 53.75512, 51.77226 ] }, { "date": "2024-01-12", "close": 60.236231, "volume": 6423789, "typical_volume": 5012074.7, "trend": 49.452455, "fair_value": 32.143283, "relative_strength": 10.011004, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.953809, "energy": 79.878317, "activity_lines": [ 59.114677, 56.737055, 54.549738, 52.506277 ] }, { "date": "2024-01-19", "close": 60.617944, "volume": 8524943, "typical_volume": 5224960.2, "trend": 50.121263, "fair_value": 32.463891, "relative_strength": 9.189229, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.275181, "energy": 73.264695, "activity_lines": [ 59.86569, 57.709261, 55.315303, 53.226631 ] }, { "date": "2024-01-26", "close": 66.706738, "volume": 8255854, "typical_volume": 5420999.8, "trend": 50.895773, "fair_value": 32.821504, "relative_strength": 18.365922, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.680984, "energy": 85.406657, "activity_lines": [ 62.249071, 59.671606, 56.593529, 54.296662 ] }, { "date": "2024-02-02", "close": 62.219279, "volume": 9605253, "typical_volume": 5620257.9, "trend": 51.570096, "fair_value": 33.138197, "relative_strength": 8.614367, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.833549, "energy": 62.626763, "activity_lines": [ 62.697196, 60.550235, 57.353489, 55.027211 ] }, { "date": "2024-02-09", "close": 61.26965, "volume": 5923017, "typical_volume": 5623464.1, "trend": 52.319841, "fair_value": 33.438282, "relative_strength": 5.643161, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.548725, "energy": 53.346418, "activity_lines": [ 62.454513, 61.081079, 57.957761, 55.652988 ] }, { "date": "2024-02-16", "close": 64.723691, "volume": 8906000, "typical_volume": 5761262.45, "trend": 53.219083, "fair_value": 33.757976, "relative_strength": 12.195849, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.535067, "energy": 55.232004, "activity_lines": [ 63.292421, 62.068963, 58.830307, 56.453237 ] }, { "date": "2024-02-23", "close": 61.837565, "volume": 4896165, "typical_volume": 5718007.05, "trend": 53.871479, "fair_value": 34.071322, "relative_strength": 5.808908, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.409175, "energy": 42.983153, "activity_lines": [ 62.869122, 62.269214, 59.358167, 57.009268 ] }, { "date": "2024-03-01", "close": 62.470651, "volume": 4023983, "typical_volume": 5631498.7, "trend": 54.430845, "fair_value": 34.382245, "relative_strength": 6.091149, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.309788, "energy": 38.334103, "activity_lines": [ 62.575544, 62.454062, 59.878135, 57.564053 ] }, { "date": "2024-03-08", "close": 63.973883, "volume": 4189370, "typical_volume": 5662278.95, "trend": 55.011173, "fair_value": 34.685136, "relative_strength": 9.207701, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.583954, "energy": 39.917056, "activity_lines": [ 63.06545, 62.869398, 60.49046, 58.179733 ] }, { "date": "2024-03-15", "close": 66.820496, "volume": 5361305, "typical_volume": 5681467.55, "trend": 55.624362, "fair_value": 35.001008, "relative_strength": 14.085291, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.544346, "energy": 44.457771, "activity_lines": [ 64.387252, 63.668326, 61.31108, 58.941625 ] }, { "date": "2024-03-22", "close": 67.887976, "volume": 4088887, "typical_volume": 5647187.35, "trend": 56.337268, "fair_value": 35.324232, "relative_strength": 13.333411, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.748007, "energy": 53.903739, "activity_lines": [ 65.694825, 64.541119, 62.169421, 59.732826 ] }, { "date": "2024-03-29", "close": 66.998409, "volume": 2896670, "typical_volume": 5502866.4, "trend": 57.020523, "fair_value": 35.64821, "relative_strength": 11.443795, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.546563, "energy": 61.242206, "activity_lines": [ 66.494924, 65.11305, 62.877669, 60.420641 ] }, { "date": "2024-04-05", "close": 67.204414, "volume": 3194680, "typical_volume": 5389090.75, "trend": 57.673335, "fair_value": 35.979341, "relative_strength": 12.695637, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.75453, "energy": 65.216377, "activity_lines": [ 67.019634, 65.606428, 63.544534, 61.077667 ] }, { "date": "2024-04-12", "close": 66.455305, "volume": 4107468, "typical_volume": 5463616.45, "trend": 58.271267, "fair_value": 36.301536, "relative_strength": 13.049856, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.362491, "energy": 54.058685, "activity_lines": [ 66.979057, 65.954556, 64.067542, 61.644245 ] }, { "date": "2024-04-19", "close": 65.10691, "volume": 3361518, "typical_volume": 5440230.4, "trend": 58.823945, "fair_value": 36.617466, "relative_strength": 14.16676, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.343144, "energy": 39.179085, "activity_lines": [ 66.323587, 65.980503, 64.396095, 62.085255 ] }, { "date": "2024-04-26", "close": 68.1408, "volume": 3054341, "typical_volume": 5414809.4, "trend": 59.426568, "fair_value": 36.951541, "relative_strength": 16.069507, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.660092, "energy": 41.121567, "activity_lines": [ 66.793653, 66.488297, 64.95054, 62.686342 ] }, { "date": "2024-05-03", "close": 67.794337, "volume": 2923289, "typical_volume": 5300458.65, "trend": 60.102436, "fair_value": 37.274958, "relative_strength": 14.284106, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.123687, "energy": 39.706019, "activity_lines": [ 67.131376, 66.87097, 65.386866, 63.226198 ] }, { "date": "2024-05-10", "close": 72.869549, "volume": 4744242, "typical_volume": 5174222.6, "trend": 60.804716, "fair_value": 37.627001, "relative_strength": 19.971552, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.514886, "energy": 51.686203, "activity_lines": [ 69.107775, 68.068102, 66.243999, 64.049883 ] }, { "date": "2024-05-17", "close": 76.493362, "volume": 3932542, "typical_volume": 5179220.0, "trend": 61.661707, "fair_value": 37.987976, "relative_strength": 23.208141, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.524972, "energy": 83.70072, "activity_lines": [ 71.914435, 69.73504, 67.385522, 65.062053 ] }, { "date": "2024-05-24", "close": 76.212446, "volume": 2684218, "typical_volume": 5054876.7, "trend": 62.422383, "fair_value": 38.349198, "relative_strength": 22.018187, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.850452, "energy": 88.158744, "activity_lines": [ 73.958253, 71.123274, 68.405586, 66.000811 ] }, { "date": "2024-05-31", "close": 76.849189, "volume": 2179194, "typical_volume": 4842646.95, "trend": 63.178691, "fair_value": 38.720247, "relative_strength": 22.712162, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.069346, "energy": 89.663396, "activity_lines": [ 75.47395, 72.456517, 69.410082, 66.931572 ] }, { "date": "2024-06-07", "close": 75.257333, "volume": 3071257, "typical_volume": 4569962.65, "trend": 63.881012, "fair_value": 39.076485, "relative_strength": 17.834991, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.199202, "energy": 85.440653, "activity_lines": [ 75.878469, 73.337401, 70.183863, 67.71084 ] }, { "date": "2024-06-14", "close": 70.949958, "volume": 4512782, "typical_volume": 4382809.05, "trend": 64.513447, "fair_value": 39.409377, "relative_strength": 8.716749, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.332434, "energy": 56.006253, "activity_lines": [ 74.349663, 73.284964, 70.477707, 68.166901 ] }, { "date": "2024-06-21", "close": 77.28528, "volume": 3699885, "typical_volume": 4087540.65, "trend": 65.33671, "fair_value": 39.766895, "relative_strength": 16.792731, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.424449, "energy": 55.774523, "activity_lines": [ 75.060604, 74.316302, 71.354709, 68.99089 ] }, { "date": "2024-06-28", "close": 76.522782, "volume": 3567691, "typical_volume": 3969774.35, "trend": 66.158587, "fair_value": 40.135567, "relative_strength": 14.953299, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.445739, "energy": 49.312816, "activity_lines": [ 75.464584, 75.012096, 72.087349, 69.712572 ] }, { "date": "2024-07-05", "close": 75.204884, "volume": 2375009, "typical_volume": 3643224.8, "trend": 66.989912, "fair_value": 40.502277, "relative_strength": 10.18419, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.15615, "energy": 42.233154, "activity_lines": [ 75.408576, 75.26071, 72.621841, 70.296204 ] }, { "date": "2024-07-12", "close": 71.928967, "volume": 3860737, "typical_volume": 3591453.4, "trend": 67.565561, "fair_value": 40.869492, "relative_strength": 3.714493, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.92847, "energy": 35.514526, "activity_lines": [ 74.370216, 74.785266, 72.794431, 70.614853 ] }, { "date": "2024-07-19", "close": 70.931131, "volume": 5126116, "typical_volume": 3646560.05, "trend": 67.926092, "fair_value": 41.230766, "relative_strength": 3.608222, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.939454, "energy": 22.409319, "activity_lines": [ 73.221135, 74.053221, 72.823934, 70.831986 ] }, { "date": "2024-07-26", "close": 68.427125, "volume": 4369418, "typical_volume": 3655562.45, "trend": 68.320153, "fair_value": 41.576387, "relative_strength": 0.292873, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 12.753546, "energy": 16.942648, "activity_lines": [ 71.23864, 72.901147, 72.574672, 70.864311 ] }, { "date": "2024-08-02", "close": 69.79209, "volume": 5489971, "typical_volume": 3661995.75, "trend": 68.639613, "fair_value": 41.938835, "relative_strength": 4.073123, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.736188, "energy": 18.989691, "activity_lines": [ 70.301677, 72.143907, 72.434202, 70.959275 ] }, { "date": "2024-08-09", "close": 69.914467, "volume": 5070382, "typical_volume": 3711070.5, "trend": 68.96222, "fair_value": 42.299565, "relative_strength": 3.837826, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.984056, "energy": 19.872223, "activity_lines": [ 69.85422, 71.525652, 72.291236, 71.041523 ] }, { "date": "2024-08-16", "close": 69.504227, "volume": 2612189, "typical_volume": 3696846.45, "trend": 69.25843, "fair_value": 42.662388, "relative_strength": -0.93625, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.984418, "energy": 18.248528, "activity_lines": [ 69.62271, 70.958893, 72.099549, 71.076492 ] }, { "date": "2024-08-23", "close": 66.73125, "volume": 4652683, "typical_volume": 3769746.6, "trend": 69.259247, "fair_value": 43.000494, "relative_strength": -6.37575, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.58202, "energy": 36.262181, "activity_lines": [ 68.628524, 69.992558, 71.631837, 70.913448 ] }, { "date": "2024-08-30", "close": 67.706051, "volume": 2310051, "typical_volume": 3679875.75, "trend": 69.442139, "fair_value": 43.337055, "relative_strength": -5.492945, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.245487, "energy": 33.693619, "activity_lines": [ 68.239264, 69.280163, 71.259216, 70.813242 ] }, { "date": "2024-09-06", "close": 64.081307, "volume": 3461323, "typical_volume": 3684866.0, "trend": 69.535861, "fair_value": 43.655681, "relative_strength": -6.836078, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.44573, "energy": 46.871729, "activity_lines": [ 66.689827, 68.082892, 70.535425, 70.467381 ] }, { "date": "2024-09-13", "close": 64.374694, "volume": 3362583, "typical_volume": 3700278.1, "trend": 69.524228, "fair_value": 43.976302, "relative_strength": -10.068825, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.354093, "energy": 57.153506, "activity_lines": [ 65.618905, 67.165173, 69.84446, 70.134403 ] }, { "date": "2024-09-20", "close": 64.601832, "volume": 2924701, "typical_volume": 3700348.7, "trend": 69.61637, "fair_value": 44.295917, "relative_strength": -11.008035, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.766176, "energy": 58.971975, "activity_lines": [ 64.993014, 66.485664, 69.193061, 69.816829 ] }, { "date": "2024-09-27", "close": 67.810156, "volume": 3589067, "typical_volume": 3642589.95, "trend": 69.794354, "fair_value": 44.619443, "relative_strength": -7.114218, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.964596, "energy": 57.560538, "activity_lines": [ 65.76339, 66.522708, 68.862419, 69.700299 ] }, { "date": "2024-10-04", "close": 69.031023, "volume": 3522709, "typical_volume": 3622098.3, "trend": 69.962925, "fair_value": 44.958351, "relative_strength": -5.809489, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.698717, "energy": 29.011564, "activity_lines": [ 66.868795, 66.838472, 68.672143, 69.651052 ] }, { "date": "2024-10-11", "close": 67.090886, "volume": 2398871, "typical_volume": 3607830.95, "trend": 69.971938, "fair_value": 45.29335, "relative_strength": -9.418584, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.676229, "energy": 21.797186, "activity_lines": [ 67.239157, 66.790504, 68.332626, 69.465759 ] }, { "date": "2024-10-18", "close": 63.428285, "volume": 4378741, "typical_volume": 3717808.3, "trend": 69.823282, "fair_value": 45.601093, "relative_strength": -14.922008, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.362886, "energy": 29.145343, "activity_lines": [ 66.188012, 66.125721, 67.687727, 69.043588 ] }, { "date": "2024-10-25", "close": 58.696244, "volume": 4475638, "typical_volume": 3788027.35, "trend": 69.546543, "fair_value": 45.885657, "relative_strength": -20.148499, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.358249, "energy": 58.041189, "activity_lines": [ 63.622615, 64.718498, 66.656066, 68.325714 ] }, { "date": "2024-11-01", "close": 55.260782, "volume": 6893063, "typical_volume": 3907041.4, "trend": 69.148422, "fair_value": 46.144192, "relative_strength": -23.426627, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.649524, "energy": 85.772082, "activity_lines": [ 60.305769, 62.883154, 65.37608, 67.404052 ] }, { "date": "2024-11-08", "close": 51.740143, "volume": 5311639, "typical_volume": 3987629.1, "trend": 68.657916, "fair_value": 46.371173, "relative_strength": -31.15939, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.191457, "energy": 95.0231, "activity_lines": [ 56.652002, 60.616248, 63.835506, 66.280938 ] }, { "date": "2024-11-15", "close": 50.850519, "volume": 4810797, "typical_volume": 4049784.4, "trend": 68.182703, "fair_value": 46.610481, "relative_strength": -30.586877, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.58671, "energy": 94.038651, "activity_lines": [ 53.854419, 58.477882, 62.331849, 65.132073 ] }, { "date": "2024-11-22", "close": 50.292138, "volume": 4718227, "typical_volume": 4166945.3, "trend": 67.587748, "fair_value": 46.850388, "relative_strength": -32.133887, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.398771, "energy": 92.268317, "activity_lines": [ 51.9534, 56.478551, 60.897262, 63.977843 ] }, { "date": "2024-11-29", "close": 48.308679, "volume": 2862372, "typical_volume": 4117027.05, "trend": 66.938226, "fair_value": 47.092567, "relative_strength": -35.228436, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.949851, "energy": 92.645959, "activity_lines": [ 50.266971, 54.374638, 59.392406, 62.734032 ] }, { "date": "2024-12-06", "close": 46.535008, "volume": 4795657, "typical_volume": 4100504.1, "trend": 66.060408, "fair_value": 47.312243, "relative_strength": -37.816638, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.775983, "energy": 91.330212, "activity_lines": [ 48.681823, 52.244479, 57.831106, 61.417696 ] }, { "date": "2024-12-13", "close": 46.067751, "volume": 3270576, "typical_volume": 4045562.0, "trend": 65.046221, "fair_value": 47.535616, "relative_strength": -37.671983, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.966764, "energy": 82.405041, "activity_lines": [ 47.522641, 50.416184, 56.341478, 60.127847 ] }, { "date": "2024-12-20", "close": 45.28581, "volume": 4979840, "typical_volume": 4020055.45, "trend": 64.015333, "fair_value": 47.749534, "relative_strength": -37.071721, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.486008, "energy": 73.995263, "activity_lines": [ 46.480972, 48.863233, 54.883853, 58.852982 ] }, { "date": "2024-12-27", "close": 47.212054, "volume": 5531236, "typical_volume": 4043098.15, "trend": 63.027429, "fair_value": 47.97828, "relative_strength": -34.392914, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.619131, "energy": 66.703532, "activity_lines": [ 46.452364, 48.056963, 53.726376, 57.768899 ] }, { "date": "2025-01-03", "close": 46.592223, "volume": 2879285, "typical_volume": 4056452.95, "trend": 62.071925, "fair_value": 48.201208, "relative_strength": -34.38104, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.70751, "energy": 64.905558, "activity_lines": [ 46.422485, 47.432838, 52.617974, 56.708563 ] }, { "date": "2025-01-10", "close": 52.304205, "volume": 4941021, "typical_volume": 4070869.85, "trend": 61.4504, "fair_value": 48.461443, "relative_strength": -24.423202, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.700218, "energy": 50.66659, "activity_lines": [ 48.41103, 48.067328, 52.162675, 56.078388 ] }, { "date": "2025-01-17", "close": 50.368425, "volume": 5883555, "typical_volume": 4249545.05, "trend": 60.553171, "fair_value": 48.716306, "relative_strength": -28.808209, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.949456, "energy": 38.87265, "activity_lines": [ 49.369702, 48.403613, 51.591717, 55.363422 ] }, { "date": "2025-01-24", "close": 44.313152, "volume": 5246502, "typical_volume": 4338804.0, "trend": 59.479517, "fair_value": 48.92197, "relative_strength": -37.772907, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.914736, "energy": 46.014495, "activity_lines": [ 48.023238, 47.663881, 50.526626, 54.315679 ] }, { "date": "2025-01-31", "close": 45.409776, "volume": 4713253, "typical_volume": 4406337.5, "trend": 58.486347, "fair_value": 49.132761, "relative_strength": -35.026407, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.409314, "energy": 48.039431, "activity_lines": [ 47.10716, 47.242396, 49.660109, 53.407953 ] }, { "date": "2025-02-07", "close": 44.904376, "volume": 3999806, "typical_volume": 4460092.75, "trend": 57.585527, "fair_value": 49.330678, "relative_strength": -35.109991, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.269713, "energy": 55.564867, "activity_lines": [ 46.142766, 46.81779, 48.835768, 52.531697 ] }, { "date": "2025-02-14", "close": 42.08176, "volume": 5560190, "typical_volume": 4558648.9, "trend": 56.623881, "fair_value": 49.509924, "relative_strength": -39.450623, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.299676, "energy": 65.60167, "activity_lines": [ 44.350024, 45.941877, 47.836404, 51.531454 ] }, { "date": "2025-02-21", "close": 39.31636, "volume": 3394132, "typical_volume": 4552220.05, "trend": 55.653522, "fair_value": 49.662503, "relative_strength": -41.943293, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.079489, "energy": 82.191361, "activity_lines": [ 42.316978, 44.644133, 46.696185, 50.41484 ] }, { "date": "2025-02-28", "close": 38.000411, "volume": 5354698, "typical_volume": 4700011.4, "trend": 54.5938, "fair_value": 49.795583, "relative_strength": -42.763135, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.941207, "energy": 85.682339, "activity_lines": [ 40.582087, 43.229878, 45.572136, 49.27593 ] }, { "date": "2025-03-07", "close": 38.200664, "volume": 5423201, "typical_volume": 4752234.4, "trend": 53.536673, "fair_value": 49.935575, "relative_strength": -40.014777, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.007989, "energy": 85.119065, "activity_lines": [ 39.334796, 41.984494, 44.605684, 48.218308 ] }, { "date": "2025-03-14", "close": 38.113976, "volume": 4723048, "typical_volume": 4764604.9, "trend": 52.490331, "fair_value": 50.068339, "relative_strength": -38.060812, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.755508, "energy": 80.873495, "activity_lines": [ 38.539217, 40.887193, 43.751108, 47.223295 ] }, { "date": "2025-03-21", "close": 38.191032, "volume": 5917632, "typical_volume": 4715833.35, "trend": 51.538991, "fair_value": 50.193418, "relative_strength": -37.547017, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.712112, "energy": 63.643178, "activity_lines": [ 38.222016, 39.958051, 43.001882, 46.30076 ] }, { "date": "2025-03-28", "close": 36.871443, "volume": 4828408, "typical_volume": 4691671.8, "trend": 50.51117, "fair_value": 50.303889, "relative_strength": -38.106617, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.876599, "energy": 61.9495, "activity_lines": [ 37.724334, 39.045587, 42.208265, 45.354466 ] }, { "date": "2025-04-04", "close": 30.687674, "volume": 6349919, "typical_volume": 4768627.9, "trend": 49.398049, "fair_value": 50.373211, "relative_strength": -42.624634, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.05985, "energy": 69.026547, "activity_lines": [ 35.32839, 37.254202, 40.89652, 44.075531 ] }, { "date": "2025-04-11", "close": 34.376745, "volume": 7111551, "typical_volume": 4888294.1, "trend": 48.398118, "fair_value": 50.461889, "relative_strength": -38.42378, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.006038, "energy": 63.151484, "activity_lines": [ 34.649653, 36.381292, 40.03213, 43.106415 ] }, { "date": "2025-04-18", "close": 34.029992, "volume": 2707812, "typical_volume": 4880566.1, "trend": 47.379056, "fair_value": 50.555364, "relative_strength": -37.383959, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.076053, "energy": 63.188525, "activity_lines": [ 34.110259, 35.645937, 39.210503, 42.179439 ] }, { "date": "2025-04-25", "close": 35.937135, "volume": 4171810, "typical_volume": 4849373.75, "trend": 46.316622, "fair_value": 50.642268, "relative_strength": -35.943249, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.743722, "energy": 60.086113, "activity_lines": [ 34.478845, 35.455052, 38.638502, 41.44125 ] }, { "date": "2025-05-02", "close": 38.296985, "volume": 5060396, "typical_volume": 4938864.75, "trend": 45.292154, "fair_value": 50.732755, "relative_strength": -32.832776, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.297167, "energy": 44.927351, "activity_lines": [ 35.784307, 35.80495, 38.341715, 40.923854 ] }, { "date": "2025-05-09", "close": 39.606942, "volume": 4936760, "typical_volume": 4936710.75, "trend": 44.376023, "fair_value": 50.822183, "relative_strength": -29.27071, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.337288, "energy": 27.985518, "activity_lines": [ 37.431386, 36.411557, 38.20669, 40.557066 ] }, { "date": "2025-05-16", "close": 40.521986, "volume": 3898402, "typical_volume": 4855069.05, "trend": 43.61248, "fair_value": 50.912372, "relative_strength": -30.21662, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.685317, "energy": 25.587669, "activity_lines": [ 38.788861, 37.155326, 38.185853, 40.308419 ] }, { "date": "2025-05-23", "close": 38.576314, "volume": 2307402, "typical_volume": 4826474.9, "trend": 42.941815, "fair_value": 50.964301, "relative_strength": -30.757567, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.014395, "energy": 25.187057, "activity_lines": [ 39.088096, 37.50313, 38.011572, 39.983505 ] }, { "date": "2025-05-30", "close": 38.663002, "volume": 2648739, "typical_volume": 4711860.8, "trend": 42.388556, "fair_value": 51.00491, "relative_strength": -30.676436, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.397098, "energy": 21.492773, "activity_lines": [ 39.11314, 37.858289, 37.883719, 39.707453 ] }, { "date": "2025-06-06", "close": 38.604628, "volume": 2659478, "typical_volume": 4550656.95, "trend": 41.950706, "fair_value": 51.036822, "relative_strength": -30.806687, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.074156, "energy": 13.932176, "activity_lines": [ 38.937, 38.194254, 37.815263, 39.463328 ] }, { "date": "2025-06-13", "close": 42.223812, "volume": 4038029, "typical_volume": 4490233.3, "trend": 41.663149, "fair_value": 51.109047, "relative_strength": -23.069103, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.833355, "energy": 11.801525, "activity_lines": [ 39.946746, 39.15674, 38.14751, 39.480948 ] }, { "date": "2025-06-20", "close": 41.747092, "volume": 6099773, "typical_volume": 4559559.3, "trend": 41.378314, "fair_value": 51.173967, "relative_strength": -22.630096, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.649803, "energy": 14.814212, "activity_lines": [ 40.623127, 39.822801, 38.444305, 39.486364 ] }, { "date": "2025-06-27", "close": 39.305116, "volume": 7803841, "typical_volume": 4749761.05, "trend": 41.078195, "fair_value": 51.227017, "relative_strength": -28.410373, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.817659, "energy": 14.316186, "activity_lines": [ 40.403843, 39.910861, 38.525972, 39.352609 ] }, { "date": "2025-07-04", "close": 41.299558, "volume": 6821725, "typical_volume": 4812837.8, "trend": 40.90368, "fair_value": 51.299604, "relative_strength": -24.879835, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.175482, "energy": 21.390091, "activity_lines": [ 40.800785, 40.265635, 38.824248, 39.36689 ] }, { "date": "2025-07-11", "close": 44.179339, "volume": 7406528, "typical_volume": 5013457.6, "trend": 40.840733, "fair_value": 51.378893, "relative_strength": -18.36301, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.904737, "energy": 40.531602, "activity_lines": [ 41.981885, 41.046507, 39.400514, 39.578223 ] }, { "date": "2025-07-18", "close": 42.369747, "volume": 7006277, "typical_volume": 5096036.55, "trend": 40.743531, "fair_value": 51.431272, "relative_strength": -21.094109, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.857403, "energy": 31.838425, "activity_lines": [ 42.188139, 41.39141, 39.781281, 39.676869 ] }, { "date": "2025-07-25", "close": 42.895113, "volume": 4484762, "typical_volume": 5049114.6, "trend": 40.599633, "fair_value": 51.481489, "relative_strength": -20.235223, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.936979, "energy": 43.328987, "activity_lines": [ 42.559787, 41.781601, 40.191277, 39.815681 ] }, { "date": "2025-08-01", "close": 45.774893, "volume": 6987178, "typical_volume": 5162321.1, "trend": 40.572388, "fair_value": 51.546616, "relative_strength": -11.58672, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 47.875796, "energy": 58.46438, "activity_lines": [ 43.814826, 42.652242, 40.853183, 40.149569 ] }, { "date": "2025-08-08", "close": 44.46148, "volume": 4954714, "typical_volume": 5114175.2, "trend": 40.310964, "fair_value": 51.585159, "relative_strength": -14.969613, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 63.631662, "energy": 58.452308, "activity_lines": [ 44.200743, 43.153196, 41.353521, 40.400478 ] }, { "date": "2025-08-15", "close": 44.130262, "volume": 5020778, "typical_volume": 5123793.7, "trend": 40.103025, "fair_value": 51.638034, "relative_strength": -15.265266, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.239726, "energy": 57.034598, "activity_lines": [ 44.265459, 43.488502, 41.792456, 40.646884 ] }, { "date": "2025-08-22", "close": 48.066257, "volume": 4581984, "typical_volume": 5035396.95, "trend": 40.228129, "fair_value": 51.705754, "relative_strength": -6.965008, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.849967, "energy": 71.014248, "activity_lines": [ 45.645445, 44.438978, 42.571681, 41.160641 ] }, { "date": "2025-08-29", "close": 49.469866, "volume": 4192838, "typical_volume": 4889461.3, "trend": 40.363465, "fair_value": 51.77331, "relative_strength": -3.164937, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.428866, "energy": 72.955971, "activity_lines": [ 47.113533, 45.538429, 43.401828, 41.756882 ] }, { "date": "2025-09-05", "close": 52.070961, "volume": 4080651, "typical_volume": 4958103.25, "trend": 40.602352, "fair_value": 51.849021, "relative_strength": 2.568283, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.781558, "energy": 84.563257, "activity_lines": [ 49.010336, 46.970392, 44.407827, 42.512205 ] }, { "date": "2025-09-12", "close": 57.606874, "volume": 6838096, "typical_volume": 5091417.55, "trend": 41.119855, "fair_value": 51.966812, "relative_strength": 12.499079, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.108466, "energy": 95.504147, "activity_lines": [ 52.332706, 49.176779, 45.855146, 43.60927 ] }, { "date": "2025-09-19", "close": 57.72466, "volume": 6480603, "typical_volume": 5162427.9, "trend": 41.733465, "fair_value": 52.10578, "relative_strength": 12.128974, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.92977, "energy": 93.70932, "activity_lines": [ 54.817978, 51.108084, 47.210493, 44.680548 ] }, { "date": "2025-09-26", "close": 56.743115, "volume": 3811679, "typical_volume": 5106173.85, "trend": 42.358222, "fair_value": 52.22422, "relative_strength": 11.485107, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.092988, "energy": 90.13859, "activity_lines": [ 56.069775, 52.614649, 48.379848, 45.648913 ] }, { "date": "2025-10-03", "close": 56.242527, "volume": 4574065, "typical_volume": 5139957.0, "trend": 42.959618, "fair_value": 52.338808, "relative_strength": 10.326719, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.140533, "energy": 87.598538, "activity_lines": [ 56.576252, 53.768863, 49.419926, 46.544674 ] }, { "date": "2025-10-10", "close": 53.111398, "volume": 4459413, "typical_volume": 5247557.55, "trend": 43.459532, "fair_value": 52.408643, "relative_strength": 7.742104, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.674407, "energy": 67.044448, "activity_lines": [ 55.587509, 54.111101, 50.086942, 47.199628 ] }, { "date": "2025-10-17", "close": 56.409389, "volume": 3827219, "typical_volume": 5306481.55, "trend": 44.06681, "fair_value": 52.492151, "relative_strength": 13.19241, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.25465, "energy": 61.938414, "activity_lines": [ 55.628734, 54.919583, 50.998838, 48.035103 ] }, { "date": "2025-10-24", "close": 59.25587, "volume": 2865430, "typical_volume": 5316779.15, "trend": 44.812958, "fair_value": 52.598574, "relative_strength": 17.099764, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.467269, "energy": 63.43072, "activity_lines": [ 56.698618, 56.028371, 52.09732, 49.015042 ] }, { "date": "2025-10-31", "close": 60.561325, "volume": 4167402, "typical_volume": 5323247.8, "trend": 45.808746, "fair_value": 52.687107, "relative_strength": 19.116151, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.240909, "energy": 64.809609, "activity_lines": [ 58.101573, 57.099505, 53.221792, 50.031066 ] }, { "date": "2025-11-07", "close": 62.789432, "volume": 3401867, "typical_volume": 5188352.5, "trend": 46.755836, "fair_value": 52.804511, "relative_strength": 25.344506, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.003712, "energy": 70.009527, "activity_lines": [ 59.992683, 58.348565, 54.471144, 51.126594 ] }, { "date": "2025-11-14", "close": 61.120805, "volume": 3365008, "typical_volume": 4966410.85, "trend": 47.658863, "fair_value": 52.894082, "relative_strength": 21.741968, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.673067, "energy": 63.606201, "activity_lines": [ 60.891124, 59.052065, 55.461377, 52.053366 ] }, { "date": "2025-11-21", "close": 61.110923, "volume": 3820455, "typical_volume": 4816347.35, "trend": 48.497989, "fair_value": 52.978444, "relative_strength": 23.873636, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.871758, "energy": 61.447837, "activity_lines": [ 61.25231, 59.589226, 56.346784, 52.921241 ] }, { "date": "2025-11-28", "close": 56.654095, "volume": 6488565, "typical_volume": 4770449.2, "trend": 49.109893, "fair_value": 53.026461, "relative_strength": 10.695998, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.118042, "energy": 50.209705, "activity_lines": [ 59.814451, 59.252344, 56.713392, 53.447441 ] }, { "date": "2025-12-05", "close": 55.231072, "volume": 5074881, "typical_volume": 4673879.4, "trend": 49.630697, "fair_value": 53.075997, "relative_strength": 7.469158, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.943242, "energy": 31.300589, "activity_lines": [ 58.075703, 58.676196, 56.885071, 53.842356 ] }, { "date": "2025-12-12", "close": 51.377052, "volume": 6249464, "typical_volume": 4762114.5, "trend": 49.992533, "fair_value": 53.078434, "relative_strength": 0.592918, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.835988, "energy": 19.906166, "activity_lines": [ 55.407632, 57.426808, 56.628455, 53.955024 ] }, { "date": "2025-12-19", "close": 50.655658, "volume": 5676190, "typical_volume": 4696565.1, "trend": 50.395177, "fair_value": 53.083204, "relative_strength": -0.861154, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.338497, "energy": 25.373626, "activity_lines": [ 53.259922, 56.134722, 56.262745, 53.997806 ] }, { "date": "2025-12-26", "close": 50.843418, "volume": 2077774, "typical_volume": 4552718.1, "trend": 50.801191, "fair_value": 53.094733, "relative_strength": -1.728088, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.510857, "energy": 29.925817, "activity_lines": [ 51.872474, 54.921423, 55.891675, 54.026725 ] }, { "date": "2026-01-02", "close": 49.104168, "volume": 2384104, "typical_volume": 4420884.4, "trend": 51.151176, "fair_value": 53.120313, "relative_strength": -3.906643, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.94426, "energy": 43.956121, "activity_lines": [ 50.589777, 53.493096, 55.324572, 53.91724 ] }, { "date": "2026-01-09", "close": 54.163805, "volume": 7997616, "typical_volume": 4591666.0, "trend": 51.549176, "fair_value": 53.167977, "relative_strength": 4.683243, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.84812, "energy": 31.475316, "activity_lines": [ 51.496955, 53.16928, 55.215654, 54.111603 ] }, { "date": "2026-01-16", "close": 58.383463, "volume": 6484822, "typical_volume": 4706265.2, "trend": 52.103721, "fair_value": 53.255437, "relative_strength": 13.257045, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 31.260675, "energy": 17.954503, "activity_lines": [ 53.881836, 53.728992, 55.479573, 54.552525 ] }, { "date": "2026-01-23", "close": 57.839947, "volume": 2620768, "typical_volume": 4633271.05, "trend": 52.721549, "fair_value": 53.348593, "relative_strength": 12.303314, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 39.094653, "energy": 23.014574, "activity_lines": [ 55.61845, 54.269993, 55.649282, 54.922604 ] }, { "date": "2026-01-30", "close": 62.869937, "volume": 4623920, "typical_volume": 4522562.25, "trend": 53.440562, "fair_value": 53.45838, "relative_strength": 21.133683, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 61.291228, "energy": 44.9559, "activity_lines": [ 58.552776, 55.785188, 56.270566, 55.577338 ] }, { "date": "2026-02-06", "close": 67.623229, "volume": 4914663, "typical_volume": 4444265.25, "trend": 54.222025, "fair_value": 53.555137, "relative_strength": 29.804645, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 82.918945, "energy": 75.907852, "activity_lines": [ 62.269764, 58.132637, 57.319483, 56.492349 ] }, { "date": "2026-02-13", "close": 69.678706, "volume": 6410756, "typical_volume": 4574219.1, "trend": 55.132323, "fair_value": 53.638348, "relative_strength": 34.381174, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.921387, "energy": 89.08864, "activity_lines": [ 65.437308, 60.65437, 58.517024, 57.489554 ] }, { "date": "2026-02-20", "close": 70.815148, "volume": 4343106, "typical_volume": 4562671.15, "trend": 56.062991, "fair_value": 53.734107, "relative_strength": 33.819407, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.221036, "energy": 91.870915, "activity_lines": [ 67.949338, 63.120044, 59.761199, 58.50135 ] }, { "date": "2026-02-27", "close": 78.147668, "volume": 4593215, "typical_volume": 4569361.25, "trend": 57.142084, "fair_value": 53.889499, "relative_strength": 46.608424, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.784232, "energy": 96.840178, "activity_lines": [ 72.076763, 66.565484, 61.634315, 59.926167 ] }, { "date": "2026-03-06", "close": 76.388654, "volume": 7641143, "typical_volume": 4760057.45, "trend": 58.206323, "fair_value": 54.03144, "relative_strength": 44.545644, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.516947, "energy": 91.956222, "activity_lines": [ 74.264002, 69.191249, 63.220687, 61.167882 ] }, { "date": "2026-03-13", "close": 65.991447, "volume": 7251039, "typical_volume": 4979337.9, "trend": 58.935029, "fair_value": 54.137651, "relative_strength": 25.815832, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.626546, "energy": 66.757916, "activity_lines": [ 72.084257, 69.462153, 63.721708, 61.670148 ] }, { "date": "2026-03-20", "close": 67.571902, "volume": 8848784, "typical_volume": 5213407.0, "trend": 59.585217, "fair_value": 54.250883, "relative_strength": 30.066667, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.001735, "energy": 53.454015, "activity_lines": [ 70.540116, 69.713372, 64.341175, 62.227365 ] }, { "date": "2026-03-27", "close": 75.255498, "volume": 6239401, "typical_volume": 5355283.7, "trend": 60.444738, "fair_value": 54.402926, "relative_strength": 46.352656, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.242398, "energy": 50.691492, "activity_lines": [ 71.697628, 71.117824, 65.65903, 63.238351 ] }, { "date": "2026-04-03", "close": 75.971175, "volume": 3692689, "typical_volume": 5371667.75, "trend": 61.241412, "fair_value": 54.567301, "relative_strength": 41.027272, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.339132, "energy": 46.625032, "activity_lines": [ 72.797675, 72.345635, 66.985682, 64.240057 ] }, { "date": "2026-04-10", "close": 74.062701, "volume": 8099431, "typical_volume": 5585616.55, "trend": 61.78994, "fair_value": 54.708999, "relative_strength": 31.353688, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.115901, "energy": 48.273952, "activity_lines": [ 73.406663, 72.896793, 68.059858, 65.067237 ] }, { "date": "2026-04-17", "close": 74.758499, "volume": 4922580, "typical_volume": 5507317.3, "trend": 62.357734, "fair_value": 54.859265, "relative_strength": 25.697713, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.277916, "energy": 51.728506, "activity_lines": [ 74.402648, 73.370954, 69.138626, 65.903918 ] }, { "date": "2026-04-24", "close": 77.899529, "volume": 4505948, "typical_volume": 5478870.65, "trend": 63.062948, "fair_value": 55.052076, "relative_strength": 29.005159, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.916684, "energy": 58.902338, "activity_lines": [ 75.861173, 74.286479, 70.430328, 66.906614 ] }, { "date": "2026-05-01", "close": 82.491794, "volume": 4815508, "typical_volume": 5407172.85, "trend": 63.937924, "fair_value": 55.305185, "relative_strength": 33.933663, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.209993, "energy": 72.76693, "activity_lines": [ 78.161944, 75.887492, 72.051444, 68.160088 ] }, { "date": "2026-05-08", "close": 83.90327, "volume": 8507805, "typical_volume": 5548753.6, "trend": 64.964319, "fair_value": 55.559715, "relative_strength": 31.822933, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.870544, "energy": 80.07478, "activity_lines": [ 80.450787, 77.532835, 73.65882, 69.448175 ] }, { "date": "2026-05-15", "close": 81.627017, "volume": 5111277, "typical_volume": 5700428.75, "trend": 65.804907, "fair_value": 55.789563, "relative_strength": 26.806244, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.401583, "energy": 73.799219, "activity_lines": [ 81.452074, 78.659665, 74.891089, 70.523188 ] }, { "date": "2026-05-22", "close": 79.728483, "volume": 5159854, "typical_volume": 5839216.25, "trend": 66.487327, "fair_value": 56.016744, "relative_strength": 21.71916, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.277374, "energy": 61.030437, "activity_lines": [ 81.316227, 79.346065, 75.795956, 71.421483 ] }, { "date": "2026-05-29", "close": 74.51, "volume": 3855848, "typical_volume": 5632127.85, "trend": 66.952283, "fair_value": 56.209653, "relative_strength": 11.338755, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.541042, "energy": 43.857034, "activity_lines": [ 79.109554, 78.833886, 76.057994, 71.939075 ] }, { "date": "2026-06-05", "close": 75.96, "volume": 2990488, "typical_volume": 5457411.15, "trend": 67.391302, "fair_value": 56.433505, "relative_strength": 15.469446, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.477107, "energy": 28.520036, "activity_lines": [ 77.612184, 78.459196, 76.361242, 72.520218 ] }, { "date": "2026-06-12", "close": 79.05, "volume": 2590468, "typical_volume": 5455896.15, "trend": 67.988942, "fair_value": 56.66824, "relative_strength": 18.59044, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.250797, "energy": 24.861082, "activity_lines": [ 77.580266, 78.633514, 76.875077, 73.272392 ] }, { "date": "2026-06-19", "close": 80.58, "volume": 3178667, "typical_volume": 5383633.5, "trend": 68.637911, "fair_value": 56.924819, "relative_strength": 18.83702, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.189097, "energy": 26.157586, "activity_lines": [ 78.381899, 79.030036, 77.433626, 74.084718 ] }, { "date": "2026-06-26", "close": 72.58, "volume": 6441169, "typical_volume": 5459958.8, "trend": 69.168775, "fair_value": 57.111412, "relative_strength": 8.839834, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.482092, "energy": 14.44279, "activity_lines": [ 76.586667, 77.853517, 77.145937, 74.339047 ] }, { "date": "2026-07-03", "close": 73.01, "volume": 5022505, "typical_volume": 5390546.25, "trend": 69.761406, "fair_value": 57.310261, "relative_strength": 6.463932, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.85155, "energy": 9.314995, "activity_lines": [ 75.411333, 76.794788, 76.875597, 74.586868 ] }, { "date": "2026-07-10", "close": 79.32, "volume": 4284773, "typical_volume": 5387629.6, "trend": 70.692837, "fair_value": 57.57015, "relative_strength": 13.315689, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.02579, "energy": 13.828987, "activity_lines": [ 76.439333, 76.972232, 77.190345, 75.203551 ] }, { "date": "2026-07-17", "close": 76.49, "volume": 2705957, "typical_volume": 5293266.7, "trend": 71.553982, "fair_value": 57.818506, "relative_strength": 10.195055, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.742652, "energy": 12.633624, "activity_lines": [ 76.3, 76.6928, 77.195071, 75.577562 ] }, { "date": "2026-07-24", "close": 79.49, "volume": 1961421, "typical_volume": 5009280.6, "trend": 72.508868, "fair_value": 58.057124, "relative_strength": 14.263228, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.021137, "energy": 18.47313, "activity_lines": [ 77.331333, 77.093609, 77.493404, 76.089563 ] }, { "date": "2026-07-31", "close": 77.86, "volume": 4810916, "typical_volume": 4887274.45, "trend": 73.467396, "fair_value": 58.263344, "relative_strength": 10.037141, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.956549, "energy": 20.275001, "activity_lines": [ 77.892, 77.236909, 77.621731, 76.434797 ] }, { "date": "2026-08-07", "close": 76.08, "volume": 4516346, "typical_volume": 4670652.55, "trend": 74.197936, "fair_value": 58.452549, "relative_strength": 3.290441, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.365909, "energy": 14.753902, "activity_lines": [ 77.507333, 77.090545, 77.524018, 76.603352 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }