{ "ticker": { "uuid": "fe64b6a9-540c-4b89-810a-9da1e69c184f", "symbol": "YOU", "name": "YouGov plc", "exchange": "LSE", "country": "GB", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 88.127, "architecture_energy": 88.322, "architecture_maturity": 22.0, "architecture_confidence": 78.197, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 10.07, "rotation_up": 83.61, "upward_expansion": 97.94, "deceleration": 39.47, "rotation_down": 10.51, "downward_expansion": 19.94 }, "activity_lines": [ 257.933333, 246.345455, 228.599524, 218.56 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 277.8, "trend_reference": 212.736667, "distance_from_trend": 0.30584, "trend_direction": "Weakening", "fair_value": 508.654042, "distance_from_fair_value": -0.453853, "fair_value_direction": "Improving", "relative_strength": 4.392964, "relative_strength_direction": "Improving", "price_momentum": 0.351825, "excess_performance": 0.30059, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.30584, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.028146, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.453853, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.209841, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.04393, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.381855, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.351825, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.607443, "read": "Demand-led" } ], "volume": { "latest": 3603695, "relative_activity": 1.041972, "balance": 4.607443, "dry_up": 0.965154, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.07119, "annualized_volatility": 0.367688, "from_high_reference": -0.248929, "from_low_reference": 1.051699 }, "levels": { "trend_reference": 212.736667, "fair_value_reference": 508.654042, "structural_low": 135.399994, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": -0.040404, "positive_rate": 0.454545, "directional_follow_through": 0.454545, "median_excess_return": -0.082778, "regime_survival": 0.727273, "best_return": 0.148, "worst_return": -0.136364, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.09589, "positive_rate": 0.2, "directional_follow_through": 0.2, "median_excess_return": -0.120512, "regime_survival": 0.4, "best_return": 0.221805, "worst_return": -0.292929, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.113448, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.12395, "regime_survival": 0.25, "best_return": 0.214185, "worst_return": -0.62, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.398473, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.468937, "regime_survival": 0.0, "best_return": -0.25153, "worst_return": -0.545415, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-09-29", "end": "2023-11-17", "tenure": "Developing", "return": 0.386667, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-11-24", "end": "2024-01-05", "tenure": "Developing", "return": 0.1451, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-01-12", "end": "2024-03-08", "tenure": "Developing", "return": -0.043478, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-03-15", "end": "2024-04-12", "tenure": "Developing", "return": -0.201754, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-04-19", "end": "2024-05-10", "tenure": "New", "return": -0.073333, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-17", "end": "2025-06-06", "tenure": "Extended", "return": -0.583048, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-06-27", "tenure": "New", "return": 0.179528, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-04", "end": "2025-07-25", "tenure": "New", "return": -0.143236, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-01", "end": "2025-10-03", "tenure": "Developing", "return": -0.03871, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-10", "end": "2025-10-31", "tenure": "New", "return": -0.080843, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-07", "end": "2026-05-29", "tenure": "Extended", "return": -0.189852, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-05", "end": "2026-06-19", "tenure": "New", "return": 0.059603, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-26", "end": "2026-07-31", "tenure": "Developing", "return": 0.199812, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 899.429932, "volume": 1134677, "typical_volume": 1462620.65, "trend": 958.659104, "fair_value": 1089.100802, "relative_strength": -3.013184, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.471063, "energy": 26.379093, "activity_lines": [ 940.470614, 971.765937, 985.775243, 971.573495 ] }, { "date": "2023-08-25", "close": 903.427429, "volume": 735668, "typical_volume": 1381047.25, "trend": 955.128009, "fair_value": 1088.499681, "relative_strength": -3.358669, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.204421, "energy": 36.633296, "activity_lines": [ 920.883028, 954.158915, 979.731453, 968.010161 ] }, { "date": "2023-09-01", "close": 869.448975, "volume": 1035340, "typical_volume": 1358731.1, "trend": 952.129907, "fair_value": 1088.340478, "relative_strength": -8.312669, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.891599, "energy": 50.018701, "activity_lines": [ 899.69646, 934.298775, 970.337408, 962.482482 ] }, { "date": "2023-09-08", "close": 849.461609, "volume": 821967, "typical_volume": 1270845.15, "trend": 948.931932, "fair_value": 1088.437458, "relative_strength": -10.355079, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.416802, "energy": 58.637458, "activity_lines": [ 878.50988, 914.438629, 959.068357, 955.85872 ] }, { "date": "2023-09-15", "close": 845.464172, "volume": 955877, "typical_volume": 1267903.25, "trend": 945.800584, "fair_value": 1088.476788, "relative_strength": -12.990039, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.648968, "energy": 62.829407, "activity_lines": [ 862.653267, 896.577223, 947.561364, 949.183381 ] }, { "date": "2023-09-22", "close": 837.469238, "volume": 1444910, "typical_volume": 1262011.35, "trend": 943.735227, "fair_value": 1088.592971, "relative_strength": -13.023376, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.972976, "energy": 75.450201, "activity_lines": [ 850.660872, 879.878716, 935.311985, 942.194262 ] }, { "date": "2023-09-29", "close": 749.524963, "volume": 1633058, "typical_volume": 1271905.05, "trend": 938.072148, "fair_value": 1087.632998, "relative_strength": -21.029411, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.849727, "energy": 85.989622, "activity_lines": [ 813.484432, 850.406485, 914.791656, 929.664568 ] }, { "date": "2023-10-06", "close": 699.556641, "volume": 1252379, "typical_volume": 1261502.75, "trend": 929.744092, "fair_value": 1086.064485, "relative_strength": -24.89162, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.151924, "energy": 92.392847, "activity_lines": [ 769.912048, 817.300195, 889.959775, 914.27647 ] }, { "date": "2023-10-13", "close": 879.442688, "volume": 3581643, "typical_volume": 1336754.45, "trend": 929.011224, "fair_value": 1085.617061, "relative_strength": -6.90418, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.606702, "energy": 58.499564, "activity_lines": [ 797.627836, 821.806441, 883.668529, 911.031219 ] }, { "date": "2023-10-20", "close": 875.445129, "volume": 1959903, "typical_volume": 1342072.5, "trend": 925.213629, "fair_value": 1084.551537, "relative_strength": -4.700143, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.360152, "energy": 44.428234, "activity_lines": [ 822.012366, 826.857778, 877.520042, 907.575341 ] }, { "date": "2023-10-27", "close": 881.441345, "volume": 1085097, "typical_volume": 1353165.9, "trend": 924.280884, "fair_value": 1083.988823, "relative_strength": -2.466264, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.801668, "energy": 28.046853, "activity_lines": [ 846.396903, 834.234918, 872.556519, 904.751323 ] }, { "date": "2023-11-03", "close": 849.461609, "volume": 1568118, "typical_volume": 1356734.3, "trend": 923.281514, "fair_value": 1083.125033, "relative_strength": -7.451206, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.112356, "energy": 25.589691, "activity_lines": [ 857.190055, 836.124625, 865.870278, 899.924273 ] }, { "date": "2023-11-10", "close": 949.398315, "volume": 1602732, "typical_volume": 1412426.5, "trend": 925.746621, "fair_value": 1082.901863, "relative_strength": 4.273454, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -13.9734, "energy": 16.731694, "activity_lines": [ 894.632999, 857.165839, 869.986718, 901.609228 ] }, { "date": "2023-11-17", "close": 1039.341187, "volume": 1884906, "typical_volume": 1448322.05, "trend": 931.076571, "fair_value": 1083.440999, "relative_strength": 11.769511, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 31.461734, "energy": 29.200554, "activity_lines": [ 945.400789, 893.106678, 883.240213, 908.93791 ] }, { "date": "2023-11-24", "close": 999.366699, "volume": 2385130, "typical_volume": 1482604.45, "trend": 936.073407, "fair_value": 1083.948068, "relative_strength": 7.621795, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.911688, "energy": 29.834088, "activity_lines": [ 972.18385, 918.327073, 892.496259, 913.343724 ] }, { "date": "2023-12-01", "close": 999.453674, "volume": 2586471, "typical_volume": 1547487.7, "trend": 940.740021, "fair_value": 1084.589882, "relative_strength": 7.078135, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.954399, "energy": 34.2062, "activity_lines": [ 990.734464, 940.765053, 901.712999, 917.432774 ] }, { "date": "2023-12-08", "close": 1009.448242, "volume": 2663767, "typical_volume": 1561238.65, "trend": 946.27278, "fair_value": 1085.135626, "relative_strength": 7.790324, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.239477, "energy": 48.260016, "activity_lines": [ 1004.749113, 962.075056, 911.952572, 921.865562 ] }, { "date": "2023-12-15", "close": 1089.404419, "volume": 2112901, "typical_volume": 1588669.15, "trend": 949.407288, "fair_value": 1085.777553, "relative_strength": 15.832843, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.970116, "energy": 48.800025, "activity_lines": [ 1034.750045, 993.196668, 929.996955, 931.099862 ] }, { "date": "2023-12-22", "close": 1189.349976, "volume": 1400053, "typical_volume": 1610995.6, "trend": 956.073187, "fair_value": 1087.060156, "relative_strength": 24.040053, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.651677, "energy": 61.52576, "activity_lines": [ 1088.732422, 1035.402059, 956.988445, 946.580035 ] }, { "date": "2023-12-29", "close": 1179.355347, "volume": 122948, "typical_volume": 1598377.25, "trend": 961.906252, "fair_value": 1087.92639, "relative_strength": 22.133643, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.194514, "energy": 67.416779, "activity_lines": [ 1129.38267, 1070.155565, 981.885438, 960.985336 ] }, { "date": "2024-01-05", "close": 1144.37439, "volume": 1563220, "typical_volume": 1619804.4, "trend": 961.409886, "fair_value": 1088.53636, "relative_strength": 18.929619, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 65.142433, "energy": 74.688089, "activity_lines": [ 1146.373356, 1093.023258, 1002.327325, 972.757474 ] }, { "date": "2024-01-12", "close": 1149.371704, "volume": 791439, "typical_volume": 1622592.95, "trend": 962.412592, "fair_value": 1088.954171, "relative_strength": 20.008657, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.633316, "energy": 78.432754, "activity_lines": [ 1155.368433, 1112.018952, 1022.078744, 984.884043 ] }, { "date": "2024-01-19", "close": 1099.399048, "volume": 1140722, "typical_volume": 1627862.05, "trend": 963.415151, "fair_value": 1089.083673, "relative_strength": 16.894227, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.740442, "energy": 63.04587, "activity_lines": [ 1138.377726, 1116.475798, 1035.8997, 993.721878 ] }, { "date": "2024-01-26", "close": 1144.37439, "volume": 1081470, "typical_volume": 1640837.2, "trend": 968.248741, "fair_value": 1089.85378, "relative_strength": 18.556129, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.807749, "energy": 44.133096, "activity_lines": [ 1135.712492, 1126.382693, 1052.90902, 1005.396668 ] }, { "date": "2024-02-02", "close": 1184.352661, "volume": 4972622, "typical_volume": 1841674.45, "trend": 974.748063, "fair_value": 1090.463801, "relative_strength": 22.378762, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.94634, "energy": 44.753595, "activity_lines": [ 1149.37172, 1141.64867, 1072.321449, 1019.338856 ] }, { "date": "2024-02-09", "close": 1199.34436, "volume": 2531176, "typical_volume": 1895987.75, "trend": 980.914305, "fair_value": 1091.009784, "relative_strength": 23.90908, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.93876, "energy": 51.265597, "activity_lines": [ 1167.695028, 1156.277029, 1091.547904, 1033.82894 ] }, { "date": "2024-02-16", "close": 1229.328003, "volume": 1773871, "typical_volume": 1903028.4, "trend": 986.914073, "fair_value": 1092.164329, "relative_strength": 23.931864, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.260606, "energy": 67.966301, "activity_lines": [ 1192.348218, 1172.722583, 1111.906729, 1049.85563 ] }, { "date": "2024-02-23", "close": 1149.371704, "volume": 1215795, "typical_volume": 1901199.2, "trend": 992.913609, "fair_value": 1093.382826, "relative_strength": 15.34908, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.340491, "energy": 59.372279, "activity_lines": [ 1185.018888, 1170.632815, 1122.365892, 1060.336768 ] }, { "date": "2024-03-01", "close": 1139.377075, "volume": 2515401, "typical_volume": 1847887.1, "trend": 999.246234, "fair_value": 1094.216982, "relative_strength": 14.146552, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.617831, "energy": 41.978342, "activity_lines": [ 1171.026505, 1165.635527, 1129.73121, 1069.786024 ] }, { "date": "2024-03-08", "close": 1099.399048, "volume": 540016, "typical_volume": 1776892.75, "trend": 1004.446132, "fair_value": 1094.826895, "relative_strength": 10.126935, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.927064, "energy": 26.248507, "activity_lines": [ 1144.041268, 1154.278105, 1132.051313, 1076.247496 ] }, { "date": "2024-03-15", "close": 1139.377075, "volume": 900331, "typical_volume": 1767654.45, "trend": 1012.44437, "fair_value": 1095.885242, "relative_strength": 12.723155, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.092785, "energy": 20.191056, "activity_lines": [ 1136.045614, 1151.643166, 1137.1124, 1084.952718 ] }, { "date": "2024-03-22", "close": 1129.38269, "volume": 845440, "typical_volume": 1731520.55, "trend": 1019.976213, "fair_value": 1096.719385, "relative_strength": 8.726646, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.449348, "energy": 19.107367, "activity_lines": [ 1128.716317, 1147.281927, 1139.993376, 1092.497125 ] }, { "date": "2024-03-29", "close": 999.453674, "volume": 2606497, "typical_volume": 1781708.8, "trend": 1024.309702, "fair_value": 1096.704637, "relative_strength": -4.135948, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.630501, "energy": 14.391792, "activity_lines": [ 1084.740368, 1119.660667, 1129.167202, 1091.173091 ] }, { "date": "2024-04-05", "close": 949.480957, "volume": 2674351, "typical_volume": 1821181.05, "trend": 1027.643681, "fair_value": 1096.321509, "relative_strength": -8.538676, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -15.156555, "energy": 25.006593, "activity_lines": [ 1034.101383, 1084.770646, 1113.343363, 1086.34543 ] }, { "date": "2024-04-12", "close": 909.502869, "volume": 2143073, "typical_volume": 1809078.2, "trend": 1029.778304, "fair_value": 1095.618057, "relative_strength": -13.346714, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -37.948718, "energy": 52.814361, "activity_lines": [ 982.79611, 1046.1554, 1094.139992, 1078.723442 ] }, { "date": "2024-04-19", "close": 899.508301, "volume": 1755292, "typical_volume": 1767519.25, "trend": 1031.846273, "fair_value": 1094.882564, "relative_strength": -13.252368, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.159197, "energy": 62.314849, "activity_lines": [ 940.819059, 1010.720228, 1074.412681, 1070.318925 ] }, { "date": "2024-04-26", "close": 889.513794, "volume": 1958150, "typical_volume": 1732238.4, "trend": 1036.512567, "fair_value": 1093.794756, "relative_strength": -16.803102, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.170214, "energy": 70.366472, "activity_lines": [ 911.501758, 978.919438, 1054.209443, 1061.136185 ] }, { "date": "2024-05-03", "close": 849.535645, "volume": 1418235, "typical_volume": 1697505.1, "trend": 1041.511867, "fair_value": 1092.32257, "relative_strength": -21.173779, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.495959, "energy": 74.027551, "activity_lines": [ 884.849667, 946.028334, 1030.769878, 1049.073158 ] }, { "date": "2024-05-10", "close": 833.544373, "volume": 1010937, "typical_volume": 1678049.3, "trend": 1039.981923, "fair_value": 1090.747875, "relative_strength": -24.56799, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -75.150854, "energy": 83.083872, "activity_lines": [ 862.861687, 915.68129, 1006.949568, 1035.6559 ] }, { "date": "2024-05-17", "close": 823.549805, "volume": 2067394, "typical_volume": 1775271.6, "trend": 1038.252079, "fair_value": 1088.852892, "relative_strength": -25.017131, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.316657, "energy": 82.137505, "activity_lines": [ 845.271289, 889.077647, 983.871706, 1021.692538 ] }, { "date": "2024-05-24", "close": 983.462402, "volume": 9849161, "typical_volume": 2189568.65, "trend": 1041.652781, "fair_value": 1087.918936, "relative_strength": -9.198082, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.608601, "energy": 49.545452, "activity_lines": [ 886.715296, 896.564462, 977.717927, 1018.15772 ] }, { "date": "2024-05-31", "close": 981.463501, "volume": 1917174, "typical_volume": 2245855.4, "trend": 1046.052844, "fair_value": 1087.100275, "relative_strength": -8.739595, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.325723, "energy": 34.6613, "activity_lines": [ 921.896061, 906.522653, 972.140024, 1014.27454 ] }, { "date": "2024-06-07", "close": 875.521423, "volume": 4648932, "typical_volume": 2421265.9, "trend": 1043.590281, "fair_value": 1085.314253, "relative_strength": -17.720725, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.694078, "energy": 30.834836, "activity_lines": [ 915.632821, 899.908088, 957.271963, 1003.272513 ] }, { "date": "2024-06-14", "close": 835.543274, "volume": 2638429, "typical_volume": 2499113.85, "trend": 1036.797017, "fair_value": 1083.111823, "relative_strength": -20.005172, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.387025, "energy": 31.186102, "activity_lines": [ 894.311145, 888.278082, 939.662542, 989.850126 ] }, { "date": "2024-06-21", "close": 466.744873, "volume": 14186726, "typical_volume": 2959819.05, "trend": 1019.042957, "fair_value": 1078.513273, "relative_strength": -55.224526, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.610412, "energy": 77.210377, "activity_lines": [ 749.923409, 811.665415, 888.400089, 953.072568 ] }, { "date": "2024-06-28", "close": 405.778198, "volume": 8081857, "typical_volume": 3237353.1, "trend": 999.253774, "fair_value": 1073.587965, "relative_strength": -60.220516, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.680254, "energy": 96.80532, "activity_lines": [ 609.000443, 732.018044, 834.748466, 913.5071 ] }, { "date": "2024-07-05", "close": 449.75415, "volume": 5618604, "typical_volume": 3429589.75, "trend": 980.597304, "fair_value": 1068.768404, "relative_strength": -55.56587, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.374737, "energy": 93.919606, "activity_lines": [ 521.248409, 669.343212, 789.063915, 878.055511 ] }, { "date": "2024-07-12", "close": 436.76123, "volume": 3745456, "typical_volume": 3556072.8, "trend": 958.842531, "fair_value": 1063.97765, "relative_strength": -56.539986, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.478095, "energy": 91.672188, "activity_lines": [ 464.612691, 612.30166, 745.8542, 842.969313 ] }, { "date": "2024-07-19", "close": 451.753052, "volume": 3652298, "typical_volume": 3612917.65, "trend": 934.255967, "fair_value": 1059.042793, "relative_strength": -53.919154, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.529848, "energy": 88.763794, "activity_lines": [ 442.224927, 565.490883, 707.46566, 810.253862 ] }, { "date": "2024-07-26", "close": 437.760712, "volume": 2991561, "typical_volume": 3735494.9, "trend": 909.536146, "fair_value": 1053.729993, "relative_strength": -55.52654, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.030949, "energy": 86.881153, "activity_lines": [ 440.759064, 523.077705, 671.018917, 778.22191 ] }, { "date": "2024-08-02", "close": 459.748688, "volume": 2905616, "typical_volume": 3835759.15, "trend": 886.715289, "fair_value": 1048.670238, "relative_strength": -52.121636, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.424473, "energy": 66.498114, "activity_lines": [ 448.554804, 491.676688, 639.816925, 749.203365 ] }, { "date": "2024-08-09", "close": 525.712646, "volume": 4924739, "typical_volume": 4039724.1, "trend": 865.926654, "fair_value": 1044.225494, "relative_strength": -44.654997, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.328586, "energy": 62.028047, "activity_lines": [ 474.740497, 481.791186, 618.133541, 725.912871 ] }, { "date": "2024-08-16", "close": 559.694031, "volume": 5522055, "typical_volume": 4185502.0, "trend": 847.936487, "fair_value": 1039.998579, "relative_strength": -41.54727, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.041965, "energy": 50.67965, "activity_lines": [ 507.189419, 486.370496, 602.561098, 706.155928 ] }, { "date": "2024-08-23", "close": 513.719177, "volume": 2343067, "typical_volume": 4168937.8, "trend": 826.914646, "fair_value": 1034.099773, "relative_strength": -45.899735, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.55623, "energy": 44.77041, "activity_lines": [ 516.117869, 488.333058, 584.704192, 684.593521 ] }, { "date": "2024-08-30", "close": 498.727386, "volume": 2562905, "typical_volume": 4189929.4, "trend": 804.060471, "fair_value": 1028.104866, "relative_strength": -47.278214, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.474409, "energy": 38.684503, "activity_lines": [ 515.917981, 493.421187, 567.494552, 663.420149 ] }, { "date": "2024-09-06", "close": 469.743225, "volume": 1953880, "typical_volume": 4199858.8, "trend": 779.740433, "fair_value": 1022.404576, "relative_strength": -48.666976, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.976463, "energy": 43.177506, "activity_lines": [ 501.992261, 492.657969, 549.480589, 641.851295 ] }, { "date": "2024-09-13", "close": 475.73996, "volume": 2179013, "typical_volume": 4210901.95, "trend": 754.620831, "fair_value": 1016.486506, "relative_strength": -48.122259, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.841477, "energy": 50.08319, "activity_lines": [ 489.39915, 491.822065, 534.084244, 622.238361 ] }, { "date": "2024-09-20", "close": 457.749786, "volume": 2888634, "typical_volume": 4284421.9, "trend": 731.566767, "fair_value": 1010.94954, "relative_strength": -49.35367, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.568564, "energy": 79.079741, "activity_lines": [ 474.140826, 487.242752, 518.944901, 603.08539 ] }, { "date": "2024-09-27", "close": 452.752533, "volume": 2540100, "typical_volume": 4360880.05, "trend": 708.679283, "fair_value": 1005.860952, "relative_strength": -50.067574, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.375278, "energy": 83.356695, "activity_lines": [ 464.013035, 481.373237, 505.195276, 585.097375 ] }, { "date": "2024-10-04", "close": 434.76236, "volume": 2080770, "typical_volume": 4361548.85, "trend": 686.524726, "fair_value": 1000.993329, "relative_strength": -51.469113, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.539066, "energy": 85.052535, "activity_lines": [ 451.952962, 472.214608, 491.545596, 567.425316 ] }, { "date": "2024-10-11", "close": 419.770538, "volume": 1309367, "typical_volume": 3934559.15, "trend": 662.537842, "fair_value": 995.677304, "relative_strength": -52.441536, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.224656, "energy": 86.838683, "activity_lines": [ 439.159951, 460.38471, 478.319492, 550.215368 ] }, { "date": "2024-10-18", "close": 403.779297, "volume": 3737254, "typical_volume": 4025563.15, "trend": 638.351062, "fair_value": 989.810387, "relative_strength": -54.250199, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.969267, "energy": 69.272863, "activity_lines": [ 424.368038, 446.374189, 466.25466, 533.521268 ] }, { "date": "2024-10-25", "close": 386.788574, "volume": 15249609, "typical_volume": 4555597.0, "trend": 617.928892, "fair_value": 983.834554, "relative_strength": -54.986926, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.780281, "energy": 69.88962, "activity_lines": [ 408.709928, 431.491415, 455.32254, 517.291431 ] }, { "date": "2024-11-01", "close": 458.749237, "volume": 14197710, "typical_volume": 5133561.05, "trend": 601.571168, "fair_value": 978.159872, "relative_strength": -45.557817, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.847283, "energy": 55.673543, "activity_lines": [ 421.769454, 432.836134, 453.571117, 507.021775 ] }, { "date": "2024-11-08", "close": 466.744873, "volume": 4515711, "typical_volume": 4650010.3, "trend": 586.812568, "fair_value": 971.543592, "relative_strength": -43.134602, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.989472, "energy": 45.112481, "activity_lines": [ 437.094411, 436.634058, 454.37544, 498.323305 ] }, { "date": "2024-11-15", "close": 449.75415, "volume": 3115505, "typical_volume": 4401692.7, "trend": 571.820763, "fair_value": 964.40204, "relative_strength": -44.272959, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.475185, "energy": 33.257266, "activity_lines": [ 444.623627, 437.92426, 453.561598, 489.480826 ] }, { "date": "2024-11-22", "close": 440.759064, "volume": 1871024, "typical_volume": 4214313.7, "trend": 556.862272, "fair_value": 957.619185, "relative_strength": -45.866323, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.73807, "energy": 22.742962, "activity_lines": [ 447.155572, 437.94243, 451.681673, 481.025233 ] }, { "date": "2024-11-29", "close": 440.847229, "volume": 2782868, "typical_volume": 4166184.3, "trend": 543.239325, "fair_value": 950.516233, "relative_strength": -45.169019, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.820468, "energy": 20.524734, "activity_lines": [ 447.251589, 438.612646, 449.852978, 473.540391 ] }, { "date": "2024-12-06", "close": 469.837189, "volume": 3664872, "typical_volume": 4166813.0, "trend": 531.115752, "fair_value": 943.567086, "relative_strength": -40.808863, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.05507, "energy": 16.799683, "activity_lines": [ 453.407015, 444.861083, 450.765775, 468.804769 ] }, { "date": "2024-12-13", "close": 446.845154, "volume": 3178346, "typical_volume": 4176152.25, "trend": 518.55893, "fair_value": 937.463443, "relative_strength": -42.609976, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.781026, "energy": 16.133802, "activity_lines": [ 451.159233, 446.61852, 449.402739, 463.367957 ] }, { "date": "2024-12-20", "close": 404.859711, "volume": 3030314, "typical_volume": 4182387.15, "trend": 499.272174, "fair_value": 931.058634, "relative_strength": -45.447054, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.749585, "energy": 30.147127, "activity_lines": [ 436.242951, 440.522553, 443.99783, 456.032523 ] }, { "date": "2024-12-27", "close": 413.856567, "volume": 695277, "typical_volume": 3970914.05, "trend": 480.351943, "fair_value": 923.462378, "relative_strength": -43.476354, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.970661, "energy": 31.293381, "activity_lines": [ 427.318583, 436.333483, 439.71114, 450.521839 ] }, { "date": "2025-01-03", "close": 407.858673, "volume": 1043242, "typical_volume": 3746973.4, "trend": 464.763185, "fair_value": 916.724478, "relative_strength": -43.600187, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.955573, "energy": 39.594174, "activity_lines": [ 418.188418, 430.870665, 435.385871, 445.844854 ] }, { "date": "2025-01-10", "close": 379.868347, "volume": 7127864, "typical_volume": 3986213.25, "trend": 449.57402, "fair_value": 909.935268, "relative_strength": -46.399619, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.050022, "energy": 60.497669, "activity_lines": [ 401.92738, 419.935603, 429.117882, 440.367767 ] }, { "date": "2025-01-17", "close": 383.866974, "volume": 2460448, "typical_volume": 3981090.4, "trend": 446.811424, "fair_value": 904.068492, "relative_strength": -46.240414, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.71197, "energy": 61.619012, "activity_lines": [ 392.997141, 411.161763, 423.868099, 436.128603 ] }, { "date": "2025-01-24", "close": 368.872162, "volume": 7814493, "typical_volume": 4274121.05, "trend": 445.581223, "fair_value": 898.810228, "relative_strength": -47.031212, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.798296, "energy": 65.219141, "activity_lines": [ 383.267177, 401.168464, 417.737193, 431.100264 ] }, { "date": "2025-01-31", "close": 385.866272, "volume": 2522477, "typical_volume": 4291294.25, "trend": 443.451627, "fair_value": 893.404671, "relative_strength": -44.233265, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.392315, "energy": 64.121624, "activity_lines": [ 381.601086, 395.735585, 413.705112, 427.247686 ] }, { "date": "2025-02-07", "close": 382.86731, "volume": 3944411, "typical_volume": 4344083.1, "trend": 441.655163, "fair_value": 887.019029, "relative_strength": -43.271036, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.965506, "energy": 50.036738, "activity_lines": [ 380.801361, 390.755491, 409.815386, 423.339021 ] }, { "date": "2025-02-14", "close": 371.871124, "volume": 1516941, "typical_volume": 4292925.15, "trend": 438.992432, "fair_value": 880.755071, "relative_strength": -43.464835, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.542766, "energy": 46.645869, "activity_lines": [ 378.002332, 384.830271, 405.234988, 418.836825 ] }, { "date": "2025-02-21", "close": 398.861786, "volume": 3334841, "typical_volume": 4355628.7, "trend": 437.695801, "fair_value": 875.464847, "relative_strength": -37.196697, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.008761, "energy": 33.27127, "activity_lines": [ 384.733337, 385.593645, 403.610278, 416.247751 ] }, { "date": "2025-02-28", "close": 353.87738, "volume": 3452265, "typical_volume": 4462773.6, "trend": 434.166757, "fair_value": 870.879151, "relative_strength": -43.6321, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.50659, "energy": 39.505644, "activity_lines": [ 375.469887, 379.050461, 397.872294, 410.840111 ] }, { "date": "2025-03-07", "close": 329.885681, "volume": 3581916, "typical_volume": 4455006.7, "trend": 427.639192, "fair_value": 865.947491, "relative_strength": -45.104631, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.564171, "energy": 49.082117, "activity_lines": [ 359.208856, 369.072101, 390.163163, 404.112299 ] }, { "date": "2025-03-14", "close": 312.891571, "volume": 1875317, "typical_volume": 3786292.1, "trend": 419.412443, "fair_value": 860.778778, "relative_strength": -45.976802, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.089853, "energy": 67.788778, "activity_lines": [ 341.015161, 357.530646, 381.18742, 396.709227 ] }, { "date": "2025-03-21", "close": 306.893646, "volume": 3807343, "typical_volume": 3266773.75, "trend": 412.518259, "fair_value": 854.162355, "relative_strength": -45.429031, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.366283, "energy": 81.179199, "activity_lines": [ 325.487207, 346.625334, 371.992336, 389.44995 ] }, { "date": "2025-03-28", "close": 309.892609, "volume": 2868426, "typical_volume": 3184409.5, "trend": 406.223766, "fair_value": 847.597185, "relative_strength": -43.470316, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.269912, "energy": 80.632207, "activity_lines": [ 315.290739, 337.592101, 363.80599, 382.82894 ] }, { "date": "2025-04-04", "close": 261.409424, "volume": 8252486, "typical_volume": 3441258.55, "trend": 399.279306, "fair_value": 840.81731, "relative_strength": -47.338696, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.013055, "energy": 87.729406, "activity_lines": [ 294.864488, 321.088732, 351.749114, 373.486079 ] }, { "date": "2025-04-11", "close": 266.407684, "volume": 5978385, "typical_volume": 3646626.6, "trend": 392.301563, "fair_value": 834.261649, "relative_strength": -44.324807, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.609374, "energy": 83.631652, "activity_lines": [ 282.268854, 307.448006, 341.065141, 364.913717 ] }, { "date": "2025-04-18", "close": 263.908539, "volume": 2016570, "typical_volume": 3608311.7, "trend": 385.840189, "fair_value": 827.641924, "relative_strength": -45.491882, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.864874, "energy": 77.550371, "activity_lines": [ 273.072038, 295.524863, 330.9734, 356.630296 ] }, { "date": "2025-04-25", "close": 280.402832, "volume": 2143635, "typical_volume": 3532249.85, "trend": 380.095199, "fair_value": 821.400175, "relative_strength": -41.587399, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.865188, "energy": 64.561653, "activity_lines": [ 272.638855, 288.76357, 323.295108, 349.827886 ] }, { "date": "2025-05-02", "close": 300.395905, "volume": 2903692, "typical_volume": 3518517.15, "trend": 375.616317, "fair_value": 815.126445, "relative_strength": -37.293005, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.046885, "energy": 52.223556, "activity_lines": [ 280.636084, 287.300441, 318.422988, 344.685996 ] }, { "date": "2025-05-09", "close": 301.395569, "volume": 2291761, "typical_volume": 3481589.5, "trend": 371.670484, "fair_value": 809.88404, "relative_strength": -35.359601, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.753145, "energy": 40.951013, "activity_lines": [ 289.599648, 287.809358, 314.343451, 339.89756 ] }, { "date": "2025-05-16", "close": 316.890198, "volume": 3164574, "typical_volume": 3605054.35, "trend": 368.774181, "fair_value": 805.189362, "relative_strength": -31.57182, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.444181, "energy": 27.799719, "activity_lines": [ 301.062346, 292.089695, 312.232279, 336.363348 ] }, { "date": "2025-05-23", "close": 315.890533, "volume": 3473328, "typical_volume": 3726558.65, "trend": 366.410913, "fair_value": 799.2872, "relative_strength": -29.978194, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.324025, "energy": 24.477917, "activity_lines": [ 308.82632, 296.424556, 310.487645, 332.9515 ] }, { "date": "2025-05-30", "close": 330.385498, "volume": 1079709, "typical_volume": 3424150.9, "trend": 362.132122, "fair_value": 792.501078, "relative_strength": -24.962261, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.859986, "energy": 24.748583, "activity_lines": [ 317.956484, 303.340338, 310.561428, 330.62728 ] }, { "date": "2025-06-06", "close": 343.381012, "volume": 2471189, "typical_volume": 3424687.95, "trend": 358.019993, "fair_value": 787.335638, "relative_strength": -20.538779, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -0.842028, "energy": 16.866554, "activity_lines": [ 328.086308, 312.191817, 312.108512, 329.417531 ] }, { "date": "2025-06-13", "close": 317.390015, "volume": 2549943, "typical_volume": 3161460.45, "trend": 353.607855, "fair_value": 782.740249, "relative_strength": -24.682927, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.031801, "energy": 17.442769, "activity_lines": [ 326.686792, 315.70878, 311.373052, 326.796242 ] }, { "date": "2025-06-20", "close": 349.878754, "volume": 1638561, "typical_volume": 3117264.65, "trend": 350.578512, "fair_value": 778.833552, "relative_strength": -15.683492, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.579381, "energy": 18.778295, "activity_lines": [ 335.05056, 324.114957, 313.976912, 326.555655 ] }, { "date": "2025-06-27", "close": 374.37027, "volume": 3476780, "typical_volume": 3093883.1, "trend": 348.362613, "fair_value": 775.711615, "relative_strength": -9.766915, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.532596, "energy": 36.756801, "activity_lines": [ 349.378929, 335.456482, 319.084666, 328.090607 ] }, { "date": "2025-07-04", "close": 376.869385, "volume": 3794621, "typical_volume": 3207767.1, "trend": 345.263686, "fair_value": 772.362279, "relative_strength": -8.96213, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.495302, "energy": 54.972314, "activity_lines": [ 360.641687, 345.243995, 324.470893, 329.929753 ] }, { "date": "2025-07-11", "close": 387.865601, "volume": 2825399, "typical_volume": 3182295.0, "trend": 343.297701, "fair_value": 768.968128, "relative_strength": -7.181452, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.499809, "energy": 65.747945, "activity_lines": [ 372.470925, 355.276884, 330.880577, 332.678264 ] }, { "date": "2025-07-18", "close": 318.889496, "volume": 5227203, "typical_volume": 3271041.9, "trend": 340.432027, "fair_value": 764.222208, "relative_strength": -23.493326, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 12.559174, "energy": 31.966883, "activity_lines": [ 358.342489, 351.178304, 330.773472, 331.103541 ] }, { "date": "2025-07-25", "close": 322.888092, "volume": 1394932, "typical_volume": 3161692.7, "trend": 337.399745, "fair_value": 759.27772, "relative_strength": -23.066578, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 7.6749, "energy": 12.435603, "activity_lines": [ 345.446952, 347.488671, 331.213794, 329.971674 ] }, { "date": "2025-08-01", "close": 309.892609, "volume": 2356205, "typical_volume": 3185737.1, "trend": 334.134209, "fair_value": 754.474127, "relative_strength": -25.050817, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.618303, "energy": 14.853917, "activity_lines": [ 330.018966, 341.32717, 330.449772, 328.19702 ] }, { "date": "2025-08-08", "close": 340.38205, "volume": 4677556, "typical_volume": 3229247.75, "trend": 332.817999, "fair_value": 749.609751, "relative_strength": -16.978721, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.69929, "energy": 15.91814, "activity_lines": [ 329.052637, 340.818256, 332.603788, 328.600107 ] }, { "date": "2025-08-15", "close": 329.885681, "volume": 1793567, "typical_volume": 3175504.8, "trend": 331.018623, "fair_value": 743.813315, "relative_strength": -18.837329, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.005519, "energy": 13.325759, "activity_lines": [ 327.020007, 338.219157, 333.598681, 328.410925 ] }, { "date": "2025-08-22", "close": 352.877716, "volume": 2053229, "typical_volume": 2865541.95, "trend": 330.485475, "fair_value": 739.445411, "relative_strength": -13.994112, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.497194, "energy": 6.770436, "activity_lines": [ 336.516718, 340.045797, 336.688087, 329.821189 ] }, { "date": "2025-08-29", "close": 346.879791, "volume": 1020651, "typical_volume": 2617655.25, "trend": 329.185925, "fair_value": 735.391376, "relative_strength": -13.397796, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.210375, "energy": 22.277571, "activity_lines": [ 341.748238, 340.136674, 338.770698, 330.878887 ] }, { "date": "2025-09-05", "close": 361.374756, "volume": 1962359, "typical_volume": 2614944.7, "trend": 328.469507, "fair_value": 731.558371, "relative_strength": -9.256452, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.348533, "energy": 35.167413, "activity_lines": [ 350.211967, 342.917527, 341.850582, 332.955586 ] }, { "date": "2025-09-12", "close": 351.878052, "volume": 1250190, "typical_volume": 2570272.45, "trend": 327.803071, "fair_value": 727.023916, "relative_strength": -11.585371, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.623057, "energy": 37.254534, "activity_lines": [ 352.077985, 344.207987, 343.561893, 334.465814 ] }, { "date": "2025-09-19", "close": 309.892609, "volume": 2581877, "typical_volume": 2554181.7, "trend": 324.837432, "fair_value": 722.476553, "relative_strength": -20.790625, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.379327, "energy": 9.603805, "activity_lines": [ 339.182455, 338.319119, 340.934232, 333.310301 ] }, { "date": "2025-09-26", "close": 290.8992, "volume": 2277467, "typical_volume": 2553467.0, "trend": 322.738159, "fair_value": 718.704241, "relative_strength": -25.410779, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.813137, "energy": 22.994109, "activity_lines": [ 321.28866, 330.394595, 336.452452, 331.120737 ] }, { "date": "2025-10-03", "close": 297.896759, "volume": 1183816, "typical_volume": 2454429.1, "trend": 321.671862, "fair_value": 715.322696, "relative_strength": -24.548925, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.201207, "energy": 34.21341, "activity_lines": [ 309.859285, 324.251268, 332.68709, 329.518066 ] }, { "date": "2025-10-10", "close": 284.401428, "volume": 1249870, "typical_volume": 2343256.2, "trend": 320.72219, "fair_value": 712.123682, "relative_strength": -26.77914, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.080909, "energy": 49.830003, "activity_lines": [ 297.197003, 316.108633, 327.726903, 327.113522 ] }, { "date": "2025-10-17", "close": 259.909943, "volume": 5554380, "typical_volume": 2566989.75, "trend": 319.156067, "fair_value": 708.037418, "relative_strength": -31.910846, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.541704, "energy": 69.22702, "activity_lines": [ 281.502448, 303.976476, 320.584141, 323.190151 ] }, { "date": "2025-10-24", "close": 263.408722, "volume": 2354435, "typical_volume": 2561152.05, "trend": 317.606604, "fair_value": 703.896713, "relative_strength": -32.452761, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.725251, "energy": 67.950247, "activity_lines": [ 273.105359, 293.94359, 314.110195, 319.593549 ] }, { "date": "2025-10-31", "close": 261.409424, "volume": 2246726, "typical_volume": 2545991.2, "trend": 317.606604, "fair_value": 699.679134, "relative_strength": -32.522864, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.659772, "energy": 77.76334, "activity_lines": [ 267.140763, 284.755868, 307.826659, 315.967924 ] }, { "date": "2025-11-07", "close": 263.408722, "volume": 3168169, "typical_volume": 2622471.6, "trend": 317.506639, "fair_value": 695.218142, "relative_strength": -30.740296, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.650789, "energy": 79.76134, "activity_lines": [ 263.808586, 277.594714, 302.000107, 312.471286 ] }, { "date": "2025-11-14", "close": 252.912354, "volume": 5172114, "typical_volume": 2707238.3, "trend": 317.140099, "fair_value": 690.817981, "relative_strength": -32.628931, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.351991, "energy": 77.436088, "activity_lines": [ 259.276821, 270.042785, 295.585663, 308.303913 ] }, { "date": "2025-11-21", "close": 256.91098, "volume": 10814410, "typical_volume": 3058227.75, "trend": 316.357037, "fair_value": 686.289714, "relative_strength": -29.500027, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.64613, "energy": 64.940194, "activity_lines": [ 258.177203, 265.189923, 290.130412, 304.418164 ] }, { "date": "2025-11-28", "close": 259.5, "volume": 9850277, "typical_volume": 3409471.65, "trend": 314.993841, "fair_value": 681.418855, "relative_strength": -29.169145, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.890389, "energy": 51.048535, "activity_lines": [ 258.140523, 262.534466, 285.492964, 300.749968 ] }, { "date": "2025-12-05", "close": 254.5, "volume": 5206535, "typical_volume": 3408438.25, "trend": 313.430655, "fair_value": 676.644068, "relative_strength": -29.055482, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.071798, "energy": 49.790032, "activity_lines": [ 256.697758, 259.886147, 280.990591, 296.847139 ] }, { "date": "2025-12-12", "close": 256.0, "volume": 2447772, "typical_volume": 3461080.25, "trend": 311.400982, "fair_value": 671.94296, "relative_strength": -27.478072, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.979563, "energy": 45.760988, "activity_lines": [ 256.215621, 258.172359, 276.937692, 293.141936 ] }, { "date": "2025-12-19", "close": 255.0, "volume": 1550839, "typical_volume": 3420811.95, "trend": 309.371297, "fair_value": 667.248253, "relative_strength": -28.662627, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.595592, "energy": 46.04294, "activity_lines": [ 255.894065, 257.038513, 273.108069, 289.503163 ] }, { "date": "2025-12-26", "close": 254.5, "volume": 608586, "typical_volume": 3217363.45, "trend": 306.841781, "fair_value": 662.345343, "relative_strength": -27.646853, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.297717, "energy": 45.755712, "activity_lines": [ 255.266667, 256.348328, 269.49222, 285.963079 ] }, { "date": "2026-01-02", "close": 255.0, "volume": 971479, "typical_volume": 3176259.05, "trend": 303.895747, "fair_value": 657.317515, "relative_strength": -27.148117, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.985439, "energy": 42.505796, "activity_lines": [ 254.966667, 255.847415, 266.332953, 282.618448 ] }, { "date": "2026-01-09", "close": 245.5, "volume": 2040663, "typical_volume": 3175630.75, "trend": 301.499413, "fair_value": 652.549098, "relative_strength": -30.232394, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.435886, "energy": 46.295958, "activity_lines": [ 251.8, 253.772116, 262.625522, 278.85098 ] }, { "date": "2026-01-16", "close": 244.0, "volume": 2565503, "typical_volume": 3252873.35, "trend": 297.970121, "fair_value": 647.89919, "relative_strength": -30.590823, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.594467, "energy": 49.325654, "activity_lines": [ 248.733333, 251.713351, 259.286557, 275.141341 ] }, { "date": "2026-01-23", "close": 252.5, "volume": 4329488, "typical_volume": 3371229.8, "trend": 293.907779, "fair_value": 643.047522, "relative_strength": -26.763861, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.516446, "energy": 42.727293, "activity_lines": [ 249.3, 251.552927, 257.247019, 272.207785 ] }, { "date": "2026-01-30", "close": 239.5, "volume": 3549407, "typical_volume": 3486190.65, "trend": 289.3288, "fair_value": 638.432829, "relative_strength": -30.247612, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.630697, "energy": 45.696135, "activity_lines": [ 245.7, 249.036364, 254.487837, 268.697605 ] }, { "date": "2026-02-06", "close": 205.5, "volume": 8715596, "typical_volume": 3792876.6, "trend": 283.249946, "fair_value": 633.689875, "relative_strength": -40.165502, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.060486, "energy": 64.72856, "activity_lines": [ 231.766667, 240.654545, 249.025693, 263.289296 ] }, { "date": "2026-02-13", "close": 203.5, "volume": 4024683, "typical_volume": 3880237.4, "trend": 279.40363, "fair_value": 628.972538, "relative_strength": -40.382526, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.566906, "energy": 77.158921, "activity_lines": [ 220.466667, 232.890909, 243.870181, 258.144138 ] }, { "date": "2026-02-20", "close": 208.5, "volume": 4780558, "typical_volume": 4060074.5, "trend": 275.590693, "fair_value": 624.5435, "relative_strength": -39.344506, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.198886, "energy": 86.081071, "activity_lines": [ 213.633333, 226.963636, 239.607047, 253.56971 ] }, { "date": "2026-02-27", "close": 209.5, "volume": 4426313, "typical_volume": 4218896.65, "trend": 272.244273, "fair_value": 619.992747, "relative_strength": -39.54531, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.667428, "energy": 83.815432, "activity_lines": [ 209.5, 222.081818, 235.864849, 249.305794 ] }, { "date": "2026-03-06", "close": 201.5, "volume": 4066440, "typical_volume": 4144499.65, "trend": 267.614871, "fair_value": 615.198527, "relative_strength": -37.620356, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.715542, "energy": 83.226374, "activity_lines": [ 205.566667, 216.572727, 231.717419, 244.741648 ] }, { "date": "2026-03-13", "close": 188.0, "volume": 2826286, "typical_volume": 4168092.2, "trend": 262.885349, "fair_value": 610.625266, "relative_strength": -41.018432, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.711271, "energy": 79.205019, "activity_lines": [ 199.666667, 209.572727, 226.562418, 239.605205 ] }, { "date": "2026-03-20", "close": 180.399994, "volume": 6306984, "typical_volume": 4371105.1, "trend": 257.136091, "fair_value": 605.439542, "relative_strength": -40.81204, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.071191, "energy": 69.631704, "activity_lines": [ 192.399998, 202.40909, 221.042696, 234.283569 ] }, { "date": "2026-03-27", "close": 162.0, "volume": 13699608, "typical_volume": 4897677.05, "trend": 250.973431, "fair_value": 600.648365, "relative_strength": -46.456179, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.121008, "energy": 71.564397, "activity_lines": [ 180.539998, 193.083635, 214.156353, 228.145756 ] }, { "date": "2026-04-03", "close": 166.0, "volume": 5532892, "typical_volume": 4915715.95, "trend": 244.46094, "fair_value": 596.075014, "relative_strength": -47.044069, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.289276, "energy": 71.526143, "activity_lines": [ 173.113332, 185.976363, 208.133861, 222.6636 ] }, { "date": "2026-04-10", "close": 171.5, "volume": 2685900, "typical_volume": 4509290.45, "trend": 238.448338, "fair_value": 591.562545, "relative_strength": -45.534657, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.579077, "energy": 63.638036, "activity_lines": [ 170.419999, 181.441817, 203.049047, 217.956442 ] }, { "date": "2026-04-17", "close": 195.0, "volume": 3091773, "typical_volume": 4171365.25, "trend": 234.618584, "fair_value": 587.175092, "relative_strength": -37.913956, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.785243, "energy": 54.030649, "activity_lines": [ 177.56, 182.416363, 200.609047, 215.153324 ] }, { "date": "2026-04-24", "close": 188.0, "volume": 4314463, "typical_volume": 4126761.65, "trend": 231.188611, "fair_value": 582.934954, "relative_strength": -37.861666, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.943471, "energy": 44.216646, "activity_lines": [ 181.9, 182.30909, 197.809523, 212.145673 ] }, { "date": "2026-05-01", "close": 190.100006, "volume": 3855959, "typical_volume": 4197171.0, "trend": 227.595386, "fair_value": 578.644215, "relative_strength": -36.378602, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.054672, "energy": 30.846632, "activity_lines": [ 186.433335, 182.865455, 195.526667, 209.494795 ] }, { "date": "2026-05-08", "close": 193.199997, "volume": 4892010, "typical_volume": 4364229.55, "trend": 224.555338, "fair_value": 574.475846, "relative_strength": -33.792537, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.442658, "energy": 23.934371, "activity_lines": [ 190.126667, 184.32, 193.852857, 207.275738 ] }, { "date": "2026-05-15", "close": 197.0, "volume": 6644845, "typical_volume": 4666042.5, "trend": 222.45834, "fair_value": 569.358095, "relative_strength": -31.447082, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.800895, "energy": 20.825456, "activity_lines": [ 193.273334, 186.761818, 192.835238, 205.497974 ] }, { "date": "2026-05-22", "close": 204.600006, "volume": 3331680, "typical_volume": 4784052.55, "trend": 220.498049, "fair_value": 564.327499, "relative_strength": -29.846555, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.326904, "energy": 18.904326, "activity_lines": [ 197.253336, 190.667274, 192.815239, 204.345824 ] }, { "date": "2026-05-29", "close": 213.399994, "volume": 2490469, "typical_volume": 4806542.85, "trend": 218.897735, "fair_value": 559.257221, "relative_strength": -25.546753, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -0.739489, "energy": 12.045675, "activity_lines": [ 203.526666, 195.870909, 193.873333, 203.887885 ] }, { "date": "2026-06-05", "close": 211.4, "volume": 533901, "typical_volume": 4704962.75, "trend": 217.164111, "fair_value": 553.181161, "relative_strength": -24.984102, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.679927, "energy": 15.743678, "activity_lines": [ 207.439999, 200.110909, 194.893809, 203.40416 ] }, { "date": "2026-06-12", "close": 218.4, "volume": 539989, "typical_volume": 4515487.8, "trend": 216.013699, "fair_value": 547.406221, "relative_strength": -22.443512, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.882474, "energy": 22.818404, "activity_lines": [ 212.266666, 204.725455, 196.73619, 203.483894 ] }, { "date": "2026-06-19", "close": 224.0, "volume": 463576, "typical_volume": 4361196.25, "trend": 214.916667, "fair_value": 541.987489, "relative_strength": -18.559448, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.061675, "energy": 45.042306, "activity_lines": [ 217.28, 209.405455, 199.274286, 203.99914 ] }, { "date": "2026-06-26", "close": 213.2, "volume": 246731, "typical_volume": 3937753.0, "trend": 213.373333, "fair_value": 536.947959, "relative_strength": -22.300325, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.11036, "energy": 45.25889, "activity_lines": [ 216.893333, 211.167273, 200.857619, 203.888387 ] }, { "date": "2026-07-03", "close": 237.0, "volume": 828811, "typical_volume": 3777959.4, "trend": 212.79, "fair_value": 532.125055, "relative_strength": -13.705398, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.151935, "energy": 54.639083, "activity_lines": [ 223.866667, 216.925454, 204.670952, 205.412688 ] }, { "date": "2026-07-10", "close": 245.8, "volume": 2665998, "typical_volume": 3672231.4, "trend": 212.45, "fair_value": 527.198407, "relative_strength": -7.572229, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 52.790002, "energy": 65.301944, "activity_lines": [ 232.2, 223.392727, 209.162857, 207.542366 ] }, { "date": "2026-07-17", "close": 244.0, "volume": 2077817, "typical_volume": 3554806.6, "trend": 212.083333, "fair_value": 522.036003, "relative_strength": -8.27492, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 46.985219, "energy": 69.20328, "activity_lines": [ 237.64, 228.52, 213.305714, 209.577849 ] }, { "date": "2026-07-24", "close": 241.0, "volume": 2687407, "typical_volume": 3485854.95, "trend": 211.633333, "fair_value": 517.366865, "relative_strength": -9.651612, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.56252, "energy": 67.995243, "activity_lines": [ 240.373333, 232.178182, 216.998571, 211.443441 ] }, { "date": "2026-07-31", "close": 255.8, "volume": 4983155, "typical_volume": 3593698.4, "trend": 211.66, "fair_value": 512.920722, "relative_strength": -4.480783, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 76.676925, "energy": 81.062163, "activity_lines": [ 246.906667, 237.727273, 221.912857, 214.292903 ] }, { "date": "2026-08-07", "close": 277.8, "volume": 3603695, "typical_volume": 3458533.95, "trend": 212.736667, "fair_value": 508.654042, "relative_strength": 4.392964, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.127037, "energy": 88.321855, "activity_lines": [ 257.933333, 246.345455, 228.599524, 218.56 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }