{ "ticker": { "uuid": "fe7f8206-794a-49b5-8168-6244ee137b70", "symbol": "42W", "name": "Zixin Group Holdings Limited", "exchange": "SES", "country": "SG", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^STI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -71.163, "architecture_energy": 45.723, "architecture_maturity": 21.634, "architecture_confidence": 91.879, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 36.99, "rotation_up": 18.4, "upward_expansion": 8.85, "deceleration": 41.26, "rotation_down": 53.78, "downward_expansion": 75.19 }, "activity_lines": [ 0.0302, 0.030582, 0.03111, 0.031351 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.166667 }, "latest_close": 0.028, "trend_reference": 0.031833, "distance_from_trend": -0.120419, "trend_direction": "Weakening", "fair_value": 0.028081, "distance_from_fair_value": -0.002895, "fair_value_direction": "Weakening", "relative_strength": -28.656589, "relative_strength_direction": "Weakening", "price_momentum": -0.125, "excess_performance": -0.279835, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.120419, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.046906, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.002895, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.210019, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.286566, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.194489, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.125, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.585365, "read": "Supply-led" } ], "volume": { "latest": 42909300, "relative_activity": 2.067478, "balance": 0.585365, "dry_up": 1.016397, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.068681, "annualized_volatility": 0.311343, "from_high_reference": -0.282051, "from_low_reference": 0.037037 }, "levels": { "trend_reference": 0.031833, "fair_value_reference": 0.028081, "structural_low": 0.027, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 28, "median_return": -0.023127, "positive_rate": 0.214286, "directional_follow_through": 0.535714, "median_excess_return": -0.030525, "regime_survival": 0.821429, "best_return": 0.227273, "worst_return": -0.153846, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.026316, "positive_rate": 0.5, "directional_follow_through": 0.4, "median_excess_return": -0.024456, "regime_survival": 0.6, "best_return": 0.4, "worst_return": -0.285714, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.023684, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.004456, "regime_survival": 0.5, "best_return": 0.555556, "worst_return": -0.230769, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.291667, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.097737, "regime_survival": 0.0, "best_return": 0.473684, "worst_return": -0.153846, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-02", "end": "2025-05-16", "tenure": "New", "return": 0.071429, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-06-06", "tenure": "New", "return": -0.030303, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-13", "end": "2025-06-27", "tenure": "New", "return": -0.060606, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-04", "end": "2025-07-18", "tenure": "New", "return": 0.064516, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-08-15", "tenure": "New", "return": -0.088235, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-22", "end": "2025-10-03", "tenure": "Developing", "return": 0.096774, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-10", "end": "2025-11-21", "tenure": "Developing", "return": -0.081081, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2026-01-02", "tenure": "Developing", "return": 0.121212, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-09", "end": "2026-01-23", "tenure": "New", "return": -0.027778, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-30", "end": "2026-02-13", "tenure": "New", "return": -0.029412, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-20", "end": "2026-03-20", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-27", "end": "2026-05-15", "tenure": "Developing", "return": 0.066667, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-22", "end": "2026-06-26", "tenure": "Developing", "return": -0.0625, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": -0.096774, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.031, "volume": 59664800, "typical_volume": 17812935.0, "trend": 0.020033, "fair_value": 0.02384, "relative_strength": 60.310911, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.055897, "energy": 90.657899, "activity_lines": [ 0.030067, 0.0272, 0.02369, 0.02192 ] }, { "date": "2023-08-25", "close": 0.03, "volume": 26449500, "typical_volume": 19129925.0, "trend": 0.020433, "fair_value": 0.02384, "relative_strength": 53.238429, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.165254, "energy": 85.613131, "activity_lines": [ 0.030533, 0.028145, 0.02451, 0.022563 ] }, { "date": "2023-09-01", "close": 0.031, "volume": 27525000, "typical_volume": 20496160.0, "trend": 0.020867, "fair_value": 0.023872, "relative_strength": 55.047638, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.339634, "energy": 78.044547, "activity_lines": [ 0.030933, 0.029055, 0.025367, 0.023245 ] }, { "date": "2023-09-08", "close": 0.031, "volume": 40401600, "typical_volume": 22328905.0, "trend": 0.0213, "fair_value": 0.023917, "relative_strength": 54.875367, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.416345, "energy": 64.453546, "activity_lines": [ 0.030867, 0.029745, 0.026152, 0.023899 ] }, { "date": "2023-09-15", "close": 0.03, "volume": 46089300, "typical_volume": 23883340.0, "trend": 0.0217, "fair_value": 0.023949, "relative_strength": 45.465302, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.995769, "energy": 55.999598, "activity_lines": [ 0.030533, 0.030091, 0.026776, 0.02446 ] }, { "date": "2023-09-22", "close": 0.03, "volume": 7522700, "typical_volume": 23949460.0, "trend": 0.022133, "fair_value": 0.023987, "relative_strength": 47.343446, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.345947, "energy": 51.209814, "activity_lines": [ 0.030333, 0.030291, 0.027343, 0.024996 ] }, { "date": "2023-09-29", "close": 0.029, "volume": 5730700, "typical_volume": 23918225.0, "trend": 0.022533, "fair_value": 0.024019, "relative_strength": 40.621669, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.39545, "energy": 41.1155, "activity_lines": [ 0.029867, 0.0302, 0.027762, 0.025439 ] }, { "date": "2023-10-06", "close": 0.028, "volume": 7002600, "typical_volume": 24030215.0, "trend": 0.022933, "fair_value": 0.024032, "relative_strength": 36.474045, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.30774, "energy": 32.041521, "activity_lines": [ 0.029133, 0.029836, 0.028043, 0.025791 ] }, { "date": "2023-10-13", "close": 0.027, "volume": 11110700, "typical_volume": 24317210.0, "trend": 0.023267, "fair_value": 0.024045, "relative_strength": 30.2669, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.50706, "energy": 22.236521, "activity_lines": [ 0.028267, 0.029218, 0.028186, 0.026054 ] }, { "date": "2023-10-20", "close": 0.026, "volume": 8170600, "typical_volume": 24544800.0, "trend": 0.023567, "fair_value": 0.024045, "relative_strength": 28.851917, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.753083, "energy": 22.432093, "activity_lines": [ 0.027333, 0.028509, 0.028186, 0.02623 ] }, { "date": "2023-10-27", "close": 0.026, "volume": 32811200, "typical_volume": 26175360.0, "trend": 0.023867, "fair_value": 0.024045, "relative_strength": 28.371805, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.716191, "energy": 17.527013, "activity_lines": [ 0.026667, 0.027909, 0.028148, 0.026387 ] }, { "date": "2023-11-03", "close": 0.025, "volume": 5680700, "typical_volume": 26426895.0, "trend": 0.0241, "fair_value": 0.024032, "relative_strength": 19.4575, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.817952, "energy": 24.426426, "activity_lines": [ 0.025933, 0.027218, 0.027976, 0.02646 ] }, { "date": "2023-11-10", "close": 0.023, "volume": 32992500, "typical_volume": 28031520.0, "trend": 0.024333, "fair_value": 0.024013, "relative_strength": 10.82229, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -22.739418, "energy": 45.318851, "activity_lines": [ 0.0248, 0.026255, 0.027581, 0.026389 ] }, { "date": "2023-11-17", "close": 0.024, "volume": 14425100, "typical_volume": 27789800.0, "trend": 0.024567, "fair_value": 0.024019, "relative_strength": 14.357819, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.886954, "energy": 59.276993, "activity_lines": [ 0.024333, 0.025618, 0.027262, 0.026368 ] }, { "date": "2023-11-24", "close": 0.022, "volume": 6076000, "typical_volume": 27165205.0, "trend": 0.0247, "fair_value": 0.024006, "relative_strength": 5.368503, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.329145, "energy": 70.052992, "activity_lines": [ 0.0234, 0.024745, 0.026743, 0.026202 ] }, { "date": "2023-12-01", "close": 0.023, "volume": 2352100, "typical_volume": 26947565.0, "trend": 0.024833, "fair_value": 0.024013, "relative_strength": 9.622651, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.776437, "energy": 64.660471, "activity_lines": [ 0.023067, 0.0242, 0.026319, 0.026092 ] }, { "date": "2023-12-08", "close": 0.022, "volume": 651300, "typical_volume": 25818260.0, "trend": 0.0249, "fair_value": 0.024013, "relative_strength": 3.809731, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.864544, "energy": 69.219157, "activity_lines": [ 0.0226, 0.0236, 0.025805, 0.02591 ] }, { "date": "2023-12-15", "close": 0.024, "volume": 5138300, "typical_volume": 25421055.0, "trend": 0.025067, "fair_value": 0.024026, "relative_strength": 12.453451, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.849028, "energy": 53.825312, "activity_lines": [ 0.023, 0.023491, 0.02549, 0.025852 ] }, { "date": "2023-12-22", "close": 0.023, "volume": 1841000, "typical_volume": 20739355.0, "trend": 0.025267, "fair_value": 0.024032, "relative_strength": 6.504626, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.407183, "energy": 40.219466, "activity_lines": [ 0.023, 0.023273, 0.025081, 0.025718 ] }, { "date": "2023-12-29", "close": 0.023, "volume": 3750500, "typical_volume": 17269310.0, "trend": 0.025433, "fair_value": 0.024045, "relative_strength": 2.858549, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -34.188378, "energy": 37.628582, "activity_lines": [ 0.023067, 0.023127, 0.024714, 0.025572 ] }, { "date": "2024-01-05", "close": 0.024, "volume": 23807600, "typical_volume": 15476450.0, "trend": 0.025633, "fair_value": 0.024058, "relative_strength": 8.782694, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.689865, "energy": 33.382561, "activity_lines": [ 0.0234, 0.023218, 0.024486, 0.02548 ] }, { "date": "2024-01-12", "close": 0.023, "volume": 3177900, "typical_volume": 14312870.0, "trend": 0.0258, "fair_value": 0.024071, "relative_strength": 3.507471, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.927916, "energy": 36.7983, "activity_lines": [ 0.023333, 0.023164, 0.024195, 0.02531 ] }, { "date": "2024-01-19", "close": 0.024, "volume": 3860000, "typical_volume": 13129620.0, "trend": 0.025967, "fair_value": 0.02409, "relative_strength": 8.713594, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.446821, "energy": 30.063705, "activity_lines": [ 0.023533, 0.023327, 0.024033, 0.025194 ] }, { "date": "2024-01-26", "close": 0.024, "volume": 2521600, "typical_volume": 11235620.0, "trend": 0.026033, "fair_value": 0.023949, "relative_strength": 7.78583, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.419879, "energy": 24.751304, "activity_lines": [ 0.023733, 0.023473, 0.023905, 0.025067 ] }, { "date": "2024-02-02", "close": 0.023, "volume": 6979700, "typical_volume": 9280140.0, "trend": 0.026067, "fair_value": 0.023853, "relative_strength": 2.103831, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.157668, "energy": 29.838315, "activity_lines": [ 0.023533, 0.023436, 0.023714, 0.024871 ] }, { "date": "2024-02-09", "close": 0.024, "volume": 1738800, "typical_volume": 8990945.0, "trend": 0.026067, "fair_value": 0.023731, "relative_strength": 7.283672, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.428059, "energy": 22.437313, "activity_lines": [ 0.023667, 0.023564, 0.023652, 0.024738 ] }, { "date": "2024-02-16", "close": 0.024, "volume": 262200, "typical_volume": 8717520.0, "trend": 0.026067, "fair_value": 0.023622, "relative_strength": 3.926432, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.574371, "energy": 17.972625, "activity_lines": [ 0.0238, 0.023673, 0.023619, 0.024604 ] }, { "date": "2024-02-23", "close": 0.023, "volume": 2401200, "typical_volume": 8487450.0, "trend": 0.026033, "fair_value": 0.023545, "relative_strength": 0.205068, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.960864, "energy": 29.745246, "activity_lines": [ 0.023533, 0.023564, 0.023514, 0.024406 ] }, { "date": "2024-03-01", "close": 0.023, "volume": 364300, "typical_volume": 7950130.0, "trend": 0.025733, "fair_value": 0.023494, "relative_strength": 1.215288, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.01701, "energy": 28.656851, "activity_lines": [ 0.023333, 0.023473, 0.023433, 0.024211 ] }, { "date": "2024-03-08", "close": 0.022, "volume": 6730500, "typical_volume": 7878125.0, "trend": 0.0254, "fair_value": 0.023423, "relative_strength": -4.031832, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.634399, "energy": 43.223477, "activity_lines": [ 0.022867, 0.0232, 0.023276, 0.02397 ] }, { "date": "2024-03-15", "close": 0.023, "volume": 809600, "typical_volume": 6278045.0, "trend": 0.025133, "fair_value": 0.023346, "relative_strength": -0.986501, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.880856, "energy": 37.918948, "activity_lines": [ 0.0228, 0.023127, 0.023233, 0.023815 ] }, { "date": "2024-03-22", "close": 0.023, "volume": 869700, "typical_volume": 6037495.0, "trend": 0.0249, "fair_value": 0.023282, "relative_strength": -2.845015, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.918568, "energy": 33.750834, "activity_lines": [ 0.0228, 0.023073, 0.023205, 0.023677 ] }, { "date": "2024-03-29", "close": 0.022, "volume": 2100000, "typical_volume": 4492870.0, "trend": 0.0246, "fair_value": 0.023205, "relative_strength": -7.631345, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.124555, "energy": 39.103123, "activity_lines": [ 0.022533, 0.022836, 0.02309, 0.02349 ] }, { "date": "2024-04-05", "close": 0.021, "volume": 7997900, "typical_volume": 4171510.0, "trend": 0.024267, "fair_value": 0.023109, "relative_strength": -11.918074, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.919357, "energy": 45.725632, "activity_lines": [ 0.022, 0.022455, 0.022886, 0.023258 ] }, { "date": "2024-04-12", "close": 0.021, "volume": 1329900, "typical_volume": 3934205.0, "trend": 0.023967, "fair_value": 0.023019, "relative_strength": -12.264509, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.957163, "energy": 54.738335, "activity_lines": [ 0.0216, 0.022127, 0.022695, 0.023047 ] }, { "date": "2024-04-19", "close": 0.021, "volume": 0, "typical_volume": 3816600.0, "trend": 0.023667, "fair_value": 0.022936, "relative_strength": -11.490281, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.602636, "energy": 65.008632, "activity_lines": [ 0.021267, 0.021836, 0.02251, 0.022856 ] }, { "date": "2024-04-26", "close": 0.02, "volume": 3450500, "typical_volume": 3956560.0, "trend": 0.023367, "fair_value": 0.022846, "relative_strength": -18.491761, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.703052, "energy": 73.812565, "activity_lines": [ 0.020733, 0.021418, 0.022238, 0.022619 ] }, { "date": "2024-05-03", "close": 0.019, "volume": 4155100, "typical_volume": 3907400.0, "trend": 0.023067, "fair_value": 0.022769, "relative_strength": -22.859653, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.775439, "energy": 82.155151, "activity_lines": [ 0.020067, 0.020891, 0.021881, 0.022338 ] }, { "date": "2024-05-10", "close": 0.021, "volume": 8640800, "typical_volume": 4247390.0, "trend": 0.022867, "fair_value": 0.022712, "relative_strength": -14.714351, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.158486, "energy": 64.90384, "activity_lines": [ 0.020267, 0.0208, 0.021738, 0.022204 ] }, { "date": "2024-05-17", "close": 0.02, "volume": 1289800, "typical_volume": 4124355.0, "trend": 0.022667, "fair_value": 0.022641, "relative_strength": -19.355387, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.980223, "energy": 59.401367, "activity_lines": [ 0.020133, 0.020564, 0.02151, 0.022019 ] }, { "date": "2024-05-24", "close": 0.019681, "volume": 3576193, "typical_volume": 3112784.65, "trend": 0.022456, "fair_value": 0.022562, "relative_strength": -20.844291, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.805788, "energy": 48.778499, "activity_lines": [ 0.01996, 0.020306, 0.021265, 0.021827 ] }, { "date": "2024-05-31", "close": 0.018, "volume": 65350600, "typical_volume": 6221419.65, "trend": 0.022223, "fair_value": 0.022472, "relative_strength": -27.986164, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.183753, "energy": 48.190801, "activity_lines": [ 0.019315, 0.019802, 0.020881, 0.021539 ] }, { "date": "2024-06-07", "close": 0.016, "volume": 29854800, "typical_volume": 7521159.65, "trend": 0.021989, "fair_value": 0.02237, "relative_strength": -35.736563, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.971022, "energy": 66.153863, "activity_lines": [ 0.018136, 0.019026, 0.02033, 0.021138 ] }, { "date": "2024-06-14", "close": 0.019, "volume": 25984300, "typical_volume": 8694294.65, "trend": 0.021823, "fair_value": 0.022293, "relative_strength": -22.966032, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.676544, "energy": 54.205062, "activity_lines": [ 0.018157, 0.018905, 0.020103, 0.020945 ] }, { "date": "2024-06-21", "close": 0.021, "volume": 57453300, "typical_volume": 11217974.65, "trend": 0.021789, "fair_value": 0.022242, "relative_strength": -15.162343, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.781867, "energy": 40.242593, "activity_lines": [ 0.018979, 0.019183, 0.02009, 0.020892 ] }, { "date": "2024-06-28", "close": 0.021, "volume": 18658200, "typical_volume": 12063944.65, "trend": 0.021723, "fair_value": 0.02219, "relative_strength": -15.722534, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.569433, "energy": 22.969803, "activity_lines": [ 0.019733, 0.019462, 0.020087, 0.020841 ] }, { "date": "2024-07-05", "close": 0.02, "volume": 19217600, "typical_volume": 13011714.65, "trend": 0.021656, "fair_value": 0.022139, "relative_strength": -21.340074, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.622797, "energy": 20.736831, "activity_lines": [ 0.020067, 0.019559, 0.020003, 0.02073 ] }, { "date": "2024-07-12", "close": 0.019, "volume": 9480000, "typical_volume": 13365654.65, "trend": 0.021489, "fair_value": 0.022081, "relative_strength": -26.761599, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.721106, "energy": 22.42884, "activity_lines": [ 0.019933, 0.019474, 0.019842, 0.020558 ] }, { "date": "2024-07-19", "close": 0.02, "volume": 10843000, "typical_volume": 13889589.65, "trend": 0.021389, "fair_value": 0.02203, "relative_strength": -21.474538, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.672193, "energy": 15.292918, "activity_lines": [ 0.019933, 0.01957, 0.019796, 0.020462 ] }, { "date": "2024-07-26", "close": 0.02, "volume": 8968600, "typical_volume": 14001494.65, "trend": 0.021289, "fair_value": 0.021992, "relative_strength": -20.726604, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.718961, "energy": 14.232954, "activity_lines": [ 0.019867, 0.019685, 0.019764, 0.020373 ] }, { "date": "2024-08-02", "close": 0.02, "volume": 8341100, "typical_volume": 14378069.65, "trend": 0.021156, "fair_value": 0.021947, "relative_strength": -18.864908, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.459883, "energy": 11.407994, "activity_lines": [ 0.019867, 0.0198, 0.019742, 0.02029 ] }, { "date": "2024-08-09", "close": 0.019, "volume": 14982200, "typical_volume": 15083694.65, "trend": 0.021023, "fair_value": 0.021902, "relative_strength": -19.266765, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.053146, "energy": 18.174266, "activity_lines": [ 0.0196, 0.019727, 0.019639, 0.02015 ] }, { "date": "2024-08-16", "close": 0.019, "volume": 4919300, "typical_volume": 15224659.65, "trend": 0.020856, "fair_value": 0.021863, "relative_strength": -20.591524, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.326601, "energy": 20.078901, "activity_lines": [ 0.0194, 0.019636, 0.019555, 0.02002 ] }, { "date": "2024-08-23", "close": 0.019, "volume": 6630900, "typical_volume": 15156309.65, "trend": 0.020689, "fair_value": 0.021844, "relative_strength": -20.601853, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.036372, "energy": 23.554286, "activity_lines": [ 0.0192, 0.019491, 0.019485, 0.0199 ] }, { "date": "2024-08-30", "close": 0.019, "volume": 2170000, "typical_volume": 15198314.65, "trend": 0.020556, "fair_value": 0.021806, "relative_strength": -20.99352, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.40812, "energy": 40.599843, "activity_lines": [ 0.019067, 0.019345, 0.019424, 0.019791 ] }, { "date": "2024-09-06", "close": 0.022, "volume": 47691500, "typical_volume": 17582889.65, "trend": 0.020489, "fair_value": 0.021786, "relative_strength": -7.989588, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.428276, "energy": 3.644932, "activity_lines": [ 0.02, 0.019782, 0.019659, 0.019884 ] }, { "date": "2024-09-13", "close": 0.02, "volume": 19480900, "typical_volume": 18384409.65, "trend": 0.020356, "fair_value": 0.021767, "relative_strength": -18.090595, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.715461, "energy": 12.698789, "activity_lines": [ 0.020133, 0.019836, 0.019699, 0.019853 ] }, { "date": "2024-09-20", "close": 0.021, "volume": 12955200, "typical_volume": 18824414.65, "trend": 0.020289, "fair_value": 0.021729, "relative_strength": -14.614116, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.548013, "energy": 24.37135, "activity_lines": [ 0.020533, 0.020073, 0.019834, 0.019894 ] }, { "date": "2024-09-27", "close": 0.025, "volume": 48978700, "typical_volume": 20841309.65, "trend": 0.020356, "fair_value": 0.021722, "relative_strength": 3.70494, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 55.666569, "energy": 65.687702, "activity_lines": [ 0.022133, 0.021, 0.02034, 0.020198 ] }, { "date": "2024-10-04", "close": 0.028, "volume": 154057000, "typical_volume": 28479669.65, "trend": 0.020556, "fair_value": 0.021735, "relative_strength": 15.976165, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 89.844031, "energy": 88.519376, "activity_lines": [ 0.024333, 0.022382, 0.021113, 0.020691 ] }, { "date": "2024-10-11", "close": 0.026, "volume": 210378300, "typical_volume": 38819775.0, "trend": 0.020656, "fair_value": 0.021735, "relative_strength": 8.527597, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.801287, "energy": 82.190397, "activity_lines": [ 0.025267, 0.023255, 0.021657, 0.021043 ] }, { "date": "2024-10-18", "close": 0.027, "volume": 22389800, "typical_volume": 36671735.0, "trend": 0.020789, "fair_value": 0.021742, "relative_strength": 10.974039, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.83642, "energy": 85.74065, "activity_lines": [ 0.026267, 0.0242, 0.022267, 0.021452 ] }, { "date": "2024-10-25", "close": 0.029, "volume": 83855000, "typical_volume": 39371745.0, "trend": 0.021023, "fair_value": 0.021748, "relative_strength": 20.892578, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.361927, "energy": 88.894774, "activity_lines": [ 0.027467, 0.025364, 0.023024, 0.021982 ] }, { "date": "2024-11-01", "close": 0.029, "volume": 25809100, "typical_volume": 39362985.0, "trend": 0.021289, "fair_value": 0.02178, "relative_strength": 22.112212, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.692044, "energy": 79.879014, "activity_lines": [ 0.028133, 0.026345, 0.023719, 0.022496 ] }, { "date": "2024-11-08", "close": 0.03, "volume": 38189700, "typical_volume": 38399805.0, "trend": 0.021589, "fair_value": 0.021818, "relative_strength": 20.367049, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.290979, "energy": 80.455473, "activity_lines": [ 0.028867, 0.027327, 0.024462, 0.023058 ] }, { "date": "2024-11-15", "close": 0.028, "volume": 63166000, "typical_volume": 40625195.0, "trend": 0.021823, "fair_value": 0.021831, "relative_strength": 11.798078, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.448624, "energy": 58.636861, "activity_lines": [ 0.0288, 0.027745, 0.024971, 0.023472 ] }, { "date": "2024-11-22", "close": 0.03, "volume": 44703000, "typical_volume": 41899465.0, "trend": 0.022156, "fair_value": 0.02187, "relative_strength": 19.432436, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.669468, "energy": 56.722797, "activity_lines": [ 0.029267, 0.028418, 0.025638, 0.023999 ] }, { "date": "2024-11-29", "close": 0.03, "volume": 26231800, "typical_volume": 42737055.0, "trend": 0.022523, "fair_value": 0.021915, "relative_strength": 19.4486, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.392663, "energy": 52.591114, "activity_lines": [ 0.029533, 0.028909, 0.026257, 0.024505 ] }, { "date": "2024-12-06", "close": 0.03, "volume": 36380700, "typical_volume": 44013940.0, "trend": 0.022823, "fair_value": 0.021959, "relative_strength": 17.380064, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.200038, "energy": 50.099028, "activity_lines": [ 0.029733, 0.029236, 0.026824, 0.024988 ] }, { "date": "2024-12-13", "close": 0.03, "volume": 30722100, "typical_volume": 45101615.0, "trend": 0.023156, "fair_value": 0.022011, "relative_strength": 16.885378, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.380168, "energy": 50.145486, "activity_lines": [ 0.029867, 0.029473, 0.027343, 0.025451 ] }, { "date": "2024-12-20", "close": 0.03, "volume": 14728200, "typical_volume": 45420970.0, "trend": 0.0235, "fair_value": 0.022062, "relative_strength": 19.473901, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.277187, "energy": 47.276932, "activity_lines": [ 0.03, 0.029673, 0.027814, 0.025892 ] }, { "date": "2024-12-27", "close": 0.03, "volume": 16337700, "typical_volume": 45488745.0, "trend": 0.0239, "fair_value": 0.022113, "relative_strength": 17.549552, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.666481, "energy": 45.56721, "activity_lines": [ 0.03, 0.0298, 0.028238, 0.026312 ] }, { "date": "2025-01-03", "close": 0.031, "volume": 12618900, "typical_volume": 45873725.0, "trend": 0.0244, "fair_value": 0.022171, "relative_strength": 20.292048, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.151345, "energy": 50.838606, "activity_lines": [ 0.030333, 0.030055, 0.028705, 0.02677 ] }, { "date": "2025-01-10", "close": 0.03, "volume": 40093500, "typical_volume": 47546855.0, "trend": 0.024767, "fair_value": 0.022222, "relative_strength": 16.194005, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.474425, "energy": 51.243138, "activity_lines": [ 0.030267, 0.030091, 0.029019, 0.027131 ] }, { "date": "2025-01-17", "close": 0.029, "volume": 36212900, "typical_volume": 49249000.0, "trend": 0.025033, "fair_value": 0.022274, "relative_strength": 12.050235, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.86953, "energy": 37.659584, "activity_lines": [ 0.029867, 0.029927, 0.029186, 0.027404 ] }, { "date": "2025-01-24", "close": 0.028, "volume": 24870900, "typical_volume": 48107970.0, "trend": 0.025267, "fair_value": 0.022325, "relative_strength": 8.444287, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.799869, "energy": 29.134911, "activity_lines": [ 0.0292, 0.0296, 0.02921, 0.027596 ] }, { "date": "2025-01-31", "close": 0.029, "volume": 6305900, "typical_volume": 47449220.0, "trend": 0.025567, "fair_value": 0.022376, "relative_strength": 10.725075, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.317516, "energy": 21.476304, "activity_lines": [ 0.029, 0.029455, 0.0293, 0.027837 ] }, { "date": "2025-02-07", "close": 0.029, "volume": 14093100, "typical_volume": 47506115.0, "trend": 0.0259, "fair_value": 0.022421, "relative_strength": 10.607483, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.464937, "energy": 18.11517, "activity_lines": [ 0.028867, 0.029327, 0.029348, 0.028058 ] }, { "date": "2025-02-14", "close": 0.029, "volume": 14951500, "typical_volume": 45804755.0, "trend": 0.0262, "fair_value": 0.022466, "relative_strength": 10.139397, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.101583, "energy": 16.159226, "activity_lines": [ 0.028867, 0.029218, 0.029357, 0.028258 ] }, { "date": "2025-02-21", "close": 0.026, "volume": 15668600, "typical_volume": 38885335.0, "trend": 0.0264, "fair_value": 0.022504, "relative_strength": -2.404563, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -14.549453, "energy": 19.74029, "activity_lines": [ 0.027933, 0.028582, 0.029062, 0.028245 ] }, { "date": "2025-02-28", "close": 0.027, "volume": 3537000, "typical_volume": 28543270.0, "trend": 0.026633, "fair_value": 0.022543, "relative_strength": 2.357201, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.775252, "energy": 22.77139, "activity_lines": [ 0.027533, 0.0282, 0.028871, 0.028284 ] }, { "date": "2025-03-07", "close": 0.026, "volume": 4621600, "typical_volume": 27654860.0, "trend": 0.026867, "fair_value": 0.022575, "relative_strength": -1.809476, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -36.0234, "energy": 53.991757, "activity_lines": [ 0.026867, 0.027691, 0.028581, 0.028243 ] }, { "date": "2025-03-14", "close": 0.027, "volume": 8725200, "typical_volume": 23898370.0, "trend": 0.027133, "fair_value": 0.02262, "relative_strength": 4.114884, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.162981, "energy": 51.359783, "activity_lines": [ 0.026733, 0.027436, 0.02839, 0.028252 ] }, { "date": "2025-03-21", "close": 0.027, "volume": 10079700, "typical_volume": 23111900.0, "trend": 0.0274, "fair_value": 0.022652, "relative_strength": 1.795469, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.655931, "energy": 43.207984, "activity_lines": [ 0.026733, 0.027255, 0.02821, 0.028243 ] }, { "date": "2025-03-28", "close": 0.027, "volume": 8320400, "typical_volume": 21618435.0, "trend": 0.027667, "fair_value": 0.022684, "relative_strength": 0.62493, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.423061, "energy": 30.889194, "activity_lines": [ 0.026867, 0.027127, 0.028038, 0.028217 ] }, { "date": "2025-04-04", "close": 0.027, "volume": 30871500, "typical_volume": 20003710.0, "trend": 0.027833, "fair_value": 0.022716, "relative_strength": 4.3219, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.945655, "energy": 22.783543, "activity_lines": [ 0.026933, 0.027036, 0.027881, 0.028174 ] }, { "date": "2025-04-11", "close": 0.026, "volume": 17641400, "typical_volume": 18650630.0, "trend": 0.028033, "fair_value": 0.022722, "relative_strength": 9.14814, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -34.680656, "energy": 27.092247, "activity_lines": [ 0.026667, 0.026782, 0.027633, 0.028056 ] }, { "date": "2025-04-18", "close": 0.027, "volume": 16661000, "typical_volume": 18172090.0, "trend": 0.028233, "fair_value": 0.022748, "relative_strength": 6.819369, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -49.247596, "energy": 29.973768, "activity_lines": [ 0.026733, 0.026764, 0.0275, 0.027989 ] }, { "date": "2025-04-25", "close": 0.029, "volume": 36202900, "typical_volume": 18163200.0, "trend": 0.028367, "fair_value": 0.022793, "relative_strength": 11.160127, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -19.635012, "energy": 11.385029, "activity_lines": [ 0.027467, 0.027145, 0.027571, 0.028039 ] }, { "date": "2025-05-02", "close": 0.028, "volume": 3251100, "typical_volume": 16789650.0, "trend": 0.028367, "fair_value": 0.022825, "relative_strength": 6.277885, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -28.187513, "energy": 15.782781, "activity_lines": [ 0.027733, 0.027345, 0.027552, 0.028015 ] }, { "date": "2025-05-09", "close": 0.029, "volume": 51344400, "typical_volume": 18620460.0, "trend": 0.028467, "fair_value": 0.02287, "relative_strength": 8.856549, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -0.936264, "energy": 13.462235, "activity_lines": [ 0.028267, 0.027691, 0.027638, 0.028056 ] }, { "date": "2025-05-16", "close": 0.03, "volume": 65053500, "typical_volume": 21056250.0, "trend": 0.028567, "fair_value": 0.022915, "relative_strength": 11.465108, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 27.517614, "energy": 29.951918, "activity_lines": [ 0.029, 0.028182, 0.027824, 0.028155 ] }, { "date": "2025-05-23", "close": 0.033, "volume": 114450800, "typical_volume": 26147845.0, "trend": 0.0287, "fair_value": 0.022985, "relative_strength": 22.22616, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.179832, "energy": 62.729826, "activity_lines": [ 0.030467, 0.029145, 0.028295, 0.028441 ] }, { "date": "2025-05-30", "close": 0.034, "volume": 204281600, "typical_volume": 34357250.0, "trend": 0.028867, "fair_value": 0.023049, "relative_strength": 24.388558, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 57.900053, "energy": 73.724667, "activity_lines": [ 0.031867, 0.030182, 0.028852, 0.028783 ] }, { "date": "2025-06-06", "close": 0.032, "volume": 50345100, "typical_volume": 35063860.0, "trend": 0.028933, "fair_value": 0.023107, "relative_strength": 14.842986, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 64.281662, "energy": 77.370725, "activity_lines": [ 0.032267, 0.030727, 0.0292, 0.028985 ] }, { "date": "2025-06-13", "close": 0.033, "volume": 130747400, "typical_volume": 40357685.0, "trend": 0.0291, "fair_value": 0.023177, "relative_strength": 18.265297, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.96949, "energy": 76.751636, "activity_lines": [ 0.032733, 0.031364, 0.029629, 0.029247 ] }, { "date": "2025-06-20", "close": 0.03, "volume": 49437900, "typical_volume": 42514285.0, "trend": 0.0291, "fair_value": 0.023229, "relative_strength": 7.889471, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.11437, "energy": 46.128807, "activity_lines": [ 0.031933, 0.031345, 0.029748, 0.029305 ] }, { "date": "2025-06-27", "close": 0.031, "volume": 31772800, "typical_volume": 43398270.0, "trend": 0.029133, "fair_value": 0.023286, "relative_strength": 8.716832, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.348143, "energy": 32.891306, "activity_lines": [ 0.031467, 0.031436, 0.029957, 0.029428 ] }, { "date": "2025-07-04", "close": 0.031, "volume": 20357900, "typical_volume": 43668590.0, "trend": 0.029167, "fair_value": 0.023344, "relative_strength": 6.900504, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.792535, "energy": 23.579952, "activity_lines": [ 0.031133, 0.031455, 0.030157, 0.029548 ] }, { "date": "2025-07-11", "close": 0.032, "volume": 6791800, "typical_volume": 43224750.0, "trend": 0.029233, "fair_value": 0.023408, "relative_strength": 7.65956, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.666365, "energy": 22.386848, "activity_lines": [ 0.031333, 0.031618, 0.030443, 0.029731 ] }, { "date": "2025-07-18", "close": 0.033, "volume": 51217300, "typical_volume": 45608765.0, "trend": 0.029333, "fair_value": 0.023479, "relative_strength": 7.737649, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.005362, "energy": 33.558969, "activity_lines": [ 0.031867, 0.031891, 0.030795, 0.029974 ] }, { "date": "2025-07-25", "close": 0.034, "volume": 93585600, "typical_volume": 50056965.0, "trend": 0.029467, "fair_value": 0.023556, "relative_strength": 8.526703, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.364687, "energy": 55.023731, "activity_lines": [ 0.032733, 0.032273, 0.031214, 0.030275 ] }, { "date": "2025-08-01", "close": 0.03, "volume": 102488400, "typical_volume": 54745125.0, "trend": 0.029433, "fair_value": 0.023594, "relative_strength": -2.103983, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.20998, "energy": 30.819382, "activity_lines": [ 0.032, 0.031855, 0.031214, 0.03031 ] }, { "date": "2025-08-08", "close": 0.03, "volume": 35058300, "typical_volume": 55994055.0, "trend": 0.029433, "fair_value": 0.023645, "relative_strength": -4.401385, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.214992, "energy": 18.595621, "activity_lines": [ 0.031333, 0.031491, 0.0312, 0.030346 ] }, { "date": "2025-08-15", "close": 0.031, "volume": 27959800, "typical_volume": 56976025.0, "trend": 0.0295, "fair_value": 0.023697, "relative_strength": -1.423003, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.344457, "energy": 14.833234, "activity_lines": [ 0.031067, 0.031382, 0.031267, 0.030447 ] }, { "date": "2025-08-22", "close": 0.031, "volume": 23580000, "typical_volume": 56611450.0, "trend": 0.0296, "fair_value": 0.023748, "relative_strength": -2.368839, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.474418, "energy": 15.880507, "activity_lines": [ 0.030867, 0.031291, 0.031314, 0.030544 ] }, { "date": "2025-08-29", "close": 0.031, "volume": 36009300, "typical_volume": 57529845.0, "trend": 0.029667, "fair_value": 0.023799, "relative_strength": -3.184649, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.712648, "energy": 12.509063, "activity_lines": [ 0.0308, 0.031236, 0.031343, 0.030634 ] }, { "date": "2025-09-05", "close": 0.031, "volume": 32237000, "typical_volume": 58308645.0, "trend": 0.029733, "fair_value": 0.023857, "relative_strength": -4.22845, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.116512, "energy": 8.456912, "activity_lines": [ 0.030933, 0.031164, 0.031348, 0.03072 ] }, { "date": "2025-09-12", "close": 0.031, "volume": 37508400, "typical_volume": 58373920.0, "trend": 0.0298, "fair_value": 0.023915, "relative_strength": -5.416062, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.584824, "energy": 8.278575, "activity_lines": [ 0.031, 0.031091, 0.031333, 0.030802 ] }, { "date": "2025-09-19", "close": 0.031, "volume": 84154200, "typical_volume": 62419075.0, "trend": 0.029967, "fair_value": 0.023992, "relative_strength": -4.845427, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.593102, "energy": 8.666139, "activity_lines": [ 0.031, 0.031018, 0.03131, 0.03088 ] }, { "date": "2025-09-26", "close": 0.034, "volume": 333939400, "typical_volume": 76548825.0, "trend": 0.0302, "fair_value": 0.024088, "relative_strength": 5.001938, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.925018, "energy": 31.171771, "activity_lines": [ 0.032, 0.031509, 0.031557, 0.03114 ] }, { "date": "2025-10-03", "close": 0.034, "volume": 75715800, "typical_volume": 77081940.0, "trend": 0.030467, "fair_value": 0.024184, "relative_strength": 1.552369, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.34594, "energy": 49.603534, "activity_lines": [ 0.0328, 0.031982, 0.031781, 0.031385 ] }, { "date": "2025-10-10", "close": 0.037, "volume": 159986100, "typical_volume": 79358705.0, "trend": 0.0308, "fair_value": 0.024299, "relative_strength": 9.834397, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.712065, "energy": 71.53537, "activity_lines": [ 0.0344, 0.033, 0.032271, 0.031806 ] }, { "date": "2025-10-17", "close": 0.035, "volume": 69834800, "typical_volume": 72636365.0, "trend": 0.031067, "fair_value": 0.024415, "relative_strength": 6.073531, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.263807, "energy": 68.914682, "activity_lines": [ 0.034933, 0.033527, 0.032552, 0.032077 ] }, { "date": "2025-10-24", "close": 0.037, "volume": 37261200, "typical_volume": 71982170.0, "trend": 0.0314, "fair_value": 0.024543, "relative_strength": 9.6875, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.363329, "energy": 75.758682, "activity_lines": [ 0.035867, 0.034327, 0.033019, 0.03246 ] }, { "date": "2025-10-31", "close": 0.036, "volume": 67885100, "typical_volume": 68839055.0, "trend": 0.0317, "fair_value": 0.024658, "relative_strength": 6.575912, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.665632, "energy": 70.971443, "activity_lines": [ 0.036067, 0.034836, 0.033367, 0.032757 ] }, { "date": "2025-11-07", "close": 0.035, "volume": 28184100, "typical_volume": 67776365.0, "trend": 0.032, "fair_value": 0.024754, "relative_strength": 2.216041, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.242906, "energy": 47.302706, "activity_lines": [ 0.0358, 0.035073, 0.033605, 0.03297 ] }, { "date": "2025-11-14", "close": 0.037, "volume": 95679900, "typical_volume": 70971720.0, "trend": 0.032333, "fair_value": 0.02487, "relative_strength": 6.599513, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.547961, "energy": 46.70352, "activity_lines": [ 0.036133, 0.0356, 0.03401, 0.033292 ] }, { "date": "2025-11-21", "close": 0.034, "volume": 169583400, "typical_volume": 78432995.0, "trend": 0.0325, "fair_value": 0.024972, "relative_strength": -0.256831, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.906506, "energy": 27.677521, "activity_lines": [ 0.035467, 0.035473, 0.0341, 0.0334 ] }, { "date": "2025-11-28", "close": 0.033, "volume": 94813600, "typical_volume": 82834085.0, "trend": 0.032667, "fair_value": 0.025075, "relative_strength": -4.187594, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.935547, "energy": 15.857603, "activity_lines": [ 0.034533, 0.035109, 0.034081, 0.033432 ] }, { "date": "2025-12-05", "close": 0.036, "volume": 87669300, "typical_volume": 84656685.0, "trend": 0.0329, "fair_value": 0.025184, "relative_strength": 4.340889, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.322859, "energy": 20.096603, "activity_lines": [ 0.034867, 0.035255, 0.034343, 0.033647 ] }, { "date": "2025-12-12", "close": 0.036, "volume": 96247100, "typical_volume": 84789760.0, "trend": 0.0331, "fair_value": 0.025293, "relative_strength": 3.093865, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.053696, "energy": 18.266364, "activity_lines": [ 0.0352, 0.035364, 0.03459, 0.033847 ] }, { "date": "2025-12-19", "close": 0.036, "volume": 16731200, "typical_volume": 80501900.0, "trend": 0.0332, "fair_value": 0.025402, "relative_strength": 3.518798, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.200949, "energy": 25.140968, "activity_lines": [ 0.035467, 0.035436, 0.034829, 0.034034 ] }, { "date": "2025-12-26", "close": 0.035, "volume": 13565400, "typical_volume": 79427255.0, "trend": 0.033233, "fair_value": 0.025504, "relative_strength": -0.695941, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.319284, "energy": 27.799913, "activity_lines": [ 0.035467, 0.035345, 0.034943, 0.034151 ] }, { "date": "2026-01-02", "close": 0.037, "volume": 11644100, "typical_volume": 78611470.0, "trend": 0.0334, "fair_value": 0.025613, "relative_strength": 4.583199, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 57.893147, "energy": 37.474802, "activity_lines": [ 0.036067, 0.035618, 0.035224, 0.034394 ] }, { "date": "2026-01-09", "close": 0.036, "volume": 14386500, "typical_volume": 78151795.0, "trend": 0.0335, "fair_value": 0.025729, "relative_strength": -0.065358, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.708244, "energy": 33.863733, "activity_lines": [ 0.036067, 0.035709, 0.035381, 0.034561 ] }, { "date": "2026-01-16", "close": 0.034, "volume": 102935900, "typical_volume": 81498125.0, "trend": 0.033633, "fair_value": 0.025831, "relative_strength": -7.509917, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.769199, "energy": 15.46188, "activity_lines": [ 0.0354, 0.035436, 0.035324, 0.034594 ] }, { "date": "2026-01-23", "close": 0.035, "volume": 22335900, "typical_volume": 81003070.0, "trend": 0.033767, "fair_value": 0.02594, "relative_strength": -5.564883, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.053318, "energy": 15.042841, "activity_lines": [ 0.0352, 0.035364, 0.035348, 0.034682 ] }, { "date": "2026-01-30", "close": 0.034, "volume": 18598500, "typical_volume": 80057575.0, "trend": 0.033867, "fair_value": 0.026043, "relative_strength": -8.381774, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.0075, "energy": 8.91808, "activity_lines": [ 0.034733, 0.035145, 0.035257, 0.034697 ] }, { "date": "2026-02-06", "close": 0.032, "volume": 37108400, "typical_volume": 77705285.0, "trend": 0.033867, "fair_value": 0.026133, "relative_strength": -14.058818, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.429508, "energy": 24.34371, "activity_lines": [ 0.033667, 0.034564, 0.034962, 0.034576 ] }, { "date": "2026-02-13", "close": 0.033, "volume": 17596200, "typical_volume": 61888125.0, "trend": 0.033867, "fair_value": 0.026229, "relative_strength": -11.253633, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.710402, "energy": 35.09664, "activity_lines": [ 0.033267, 0.034182, 0.034757, 0.03452 ] }, { "date": "2026-02-20", "close": 0.033, "volume": 8763700, "typical_volume": 58540520.0, "trend": 0.033833, "fair_value": 0.026331, "relative_strength": -12.656711, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.669057, "energy": 41.610565, "activity_lines": [ 0.033067, 0.033855, 0.034557, 0.034465 ] }, { "date": "2026-02-27", "close": 0.033, "volume": 12179500, "typical_volume": 51150190.0, "trend": 0.033933, "fair_value": 0.026434, "relative_strength": -12.190043, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.317416, "energy": 45.656634, "activity_lines": [ 0.032933, 0.033582, 0.034362, 0.034411 ] }, { "date": "2026-03-06", "close": 0.031, "volume": 48379400, "typical_volume": 50077420.0, "trend": 0.033967, "fair_value": 0.02653, "relative_strength": -14.95997, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.471517, "energy": 49.76633, "activity_lines": [ 0.032267, 0.033, 0.033995, 0.034222 ] }, { "date": "2026-03-13", "close": 0.031, "volume": 15291500, "typical_volume": 48978935.0, "trend": 0.033967, "fair_value": 0.02662, "relative_strength": -14.716092, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.821168, "energy": 49.606001, "activity_lines": [ 0.0318, 0.032491, 0.033648, 0.03403 ] }, { "date": "2026-03-20", "close": 0.033, "volume": 23195500, "typical_volume": 46744455.0, "trend": 0.034033, "fair_value": 0.026722, "relative_strength": -11.122046, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -56.545229, "energy": 45.380968, "activity_lines": [ 0.032067, 0.032455, 0.033519, 0.033968 ] }, { "date": "2026-03-27", "close": 0.03, "volume": 20219400, "typical_volume": 46346220.0, "trend": 0.034, "fair_value": 0.026806, "relative_strength": -18.224821, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.736993, "energy": 58.222386, "activity_lines": [ 0.031333, 0.031927, 0.033119, 0.033708 ] }, { "date": "2026-04-03", "close": 0.031, "volume": 13774400, "typical_volume": 42250945.0, "trend": 0.034, "fair_value": 0.026889, "relative_strength": -16.170989, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.158406, "energy": 47.249186, "activity_lines": [ 0.031133, 0.031655, 0.032838, 0.033514 ] }, { "date": "2026-04-10", "close": 0.031, "volume": 11265400, "typical_volume": 34335045.0, "trend": 0.034, "fair_value": 0.026985, "relative_strength": -16.620088, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.899906, "energy": 40.482925, "activity_lines": [ 0.031067, 0.031455, 0.032586, 0.03332 ] }, { "date": "2026-04-17", "close": 0.031, "volume": 40823900, "typical_volume": 31635560.0, "trend": 0.034, "fair_value": 0.027075, "relative_strength": -16.535009, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.66141, "energy": 46.874997, "activity_lines": [ 0.031, 0.031309, 0.032348, 0.033127 ] }, { "date": "2026-04-24", "close": 0.033, "volume": 40209400, "typical_volume": 29262565.0, "trend": 0.033967, "fair_value": 0.027171, "relative_strength": -9.589218, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.174032, "energy": 25.265621, "activity_lines": [ 0.0316, 0.031545, 0.03231, 0.033062 ] }, { "date": "2026-05-01", "close": 0.032, "volume": 20012700, "typical_volume": 25450845.0, "trend": 0.0339, "fair_value": 0.027254, "relative_strength": -11.972059, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.924715, "energy": 20.155023, "activity_lines": [ 0.031867, 0.0316, 0.03219, 0.032935 ] }, { "date": "2026-05-08", "close": 0.033, "volume": 27012500, "typical_volume": 25964910.0, "trend": 0.033767, "fair_value": 0.027338, "relative_strength": -9.207736, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.117696, "energy": 16.778751, "activity_lines": [ 0.032333, 0.031855, 0.032186, 0.032877 ] }, { "date": "2026-05-15", "close": 0.032, "volume": 19443400, "typical_volume": 26258810.0, "trend": 0.033667, "fair_value": 0.027421, "relative_strength": -12.853474, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.259152, "energy": 17.323505, "activity_lines": [ 0.032333, 0.031927, 0.0321, 0.032763 ] }, { "date": "2026-05-22", "close": 0.032, "volume": 34567800, "typical_volume": 27404995.0, "trend": 0.0335, "fair_value": 0.027517, "relative_strength": -13.720289, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.7461, "energy": 13.422248, "activity_lines": [ 0.032267, 0.031982, 0.032029, 0.032656 ] }, { "date": "2026-05-29", "close": 0.033, "volume": 48666900, "typical_volume": 29119015.0, "trend": 0.0334, "fair_value": 0.027613, "relative_strength": -9.973432, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.162396, "energy": 8.323899, "activity_lines": [ 0.032467, 0.0322, 0.032076, 0.032624 ] }, { "date": "2026-06-05", "close": 0.031, "volume": 7841300, "typical_volume": 24364285.0, "trend": 0.033267, "fair_value": 0.027697, "relative_strength": -15.185022, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.678402, "energy": 18.382413, "activity_lines": [ 0.032, 0.032055, 0.031948, 0.032469 ] }, { "date": "2026-06-12", "close": 0.031, "volume": 6012300, "typical_volume": 23548105.0, "trend": 0.033067, "fair_value": 0.02778, "relative_strength": -14.260469, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.653837, "energy": 22.508608, "activity_lines": [ 0.0316, 0.031891, 0.031833, 0.032323 ] }, { "date": "2026-06-19", "close": 0.032, "volume": 491100, "typical_volume": 22642735.0, "trend": 0.033, "fair_value": 0.027863, "relative_strength": -13.980041, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.876538, "energy": 18.796883, "activity_lines": [ 0.031667, 0.031909, 0.031833, 0.032254 ] }, { "date": "2026-06-26", "close": 0.03, "volume": 5876700, "typical_volume": 21081150.0, "trend": 0.0329, "fair_value": 0.027915, "relative_strength": -18.897613, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.210977, "energy": 48.946266, "activity_lines": [ 0.031067, 0.031545, 0.031652, 0.03206 ] }, { "date": "2026-07-03", "close": 0.031, "volume": 1850000, "typical_volume": 20293840.0, "trend": 0.032733, "fair_value": 0.027972, "relative_strength": -16.626251, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.67096, "energy": 42.065097, "activity_lines": [ 0.030933, 0.031382, 0.031576, 0.031938 ] }, { "date": "2026-07-10", "close": 0.031, "volume": 32642300, "typical_volume": 21487770.0, "trend": 0.032567, "fair_value": 0.028017, "relative_strength": -19.584985, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.949881, "energy": 33.494773, "activity_lines": [ 0.030933, 0.031255, 0.03151, 0.031826 ] }, { "date": "2026-07-17", "close": 0.031, "volume": 8652500, "typical_volume": 21311420.0, "trend": 0.0324, "fair_value": 0.028062, "relative_strength": -19.677755, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.580808, "energy": 36.827771, "activity_lines": [ 0.030933, 0.031145, 0.031452, 0.031725 ] }, { "date": "2026-07-24", "close": 0.032, "volume": 8030400, "typical_volume": 19293970.0, "trend": 0.0323, "fair_value": 0.028113, "relative_strength": -17.748756, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.570102, "energy": 14.81619, "activity_lines": [ 0.031267, 0.031255, 0.0315, 0.031699 ] }, { "date": "2026-07-31", "close": 0.031, "volume": 24786700, "typical_volume": 19768730.0, "trend": 0.0321, "fair_value": 0.028107, "relative_strength": -20.511171, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.752601, "energy": 15.791461, "activity_lines": [ 0.031267, 0.031182, 0.031448, 0.031615 ] }, { "date": "2026-08-07", "close": 0.028, "volume": 42909300, "typical_volume": 20754420.0, "trend": 0.031833, "fair_value": 0.028081, "relative_strength": -28.656589, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.162923, "energy": 45.722925, "activity_lines": [ 0.0302, 0.030582, 0.03111, 0.031351 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }