{ "ticker": { "uuid": "fe803865-12bd-4772-91cc-c42db5290e9d", "symbol": "600530", "name": "Shanghai Jiaoda Onlly Co.,Ltd", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -80.924, "architecture_energy": 74.409, "architecture_maturity": 30.0, "architecture_confidence": 75.977, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 13.01, "rotation_up": 9.24, "upward_expansion": 14.93, "deceleration": 37.71, "rotation_down": 80.8, "downward_expansion": 92.93 }, "activity_lines": [ 4.580667, 4.987636, 5.526571, 5.642323 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -1.0 }, "latest_close": 3.87, "trend_reference": 5.860333, "distance_from_trend": -0.339628, "trend_direction": "Weakening", "fair_value": 4.670921, "distance_from_fair_value": -0.17147, "fair_value_direction": "Weakening", "relative_strength": -41.633915, "relative_strength_direction": "Weakening", "price_momentum": -0.390551, "excess_performance": -0.347347, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.339628, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.101865, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.17147, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.528909, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.416339, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.156617, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.390551, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.974991, "read": "Supply-led" } ], "volume": { "latest": 106000687, "relative_activity": 1.645984, "balance": 0.974991, "dry_up": 0.928496, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.242497, "annualized_volatility": 0.615055, "from_high_reference": -0.57889, "from_low_reference": 0.032 }, "levels": { "trend_reference": 5.860333, "fair_value_reference": 4.670921, "structural_low": 3.75, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 20, "median_return": -0.031962, "positive_rate": 0.35, "directional_follow_through": 0.6, "median_excess_return": -0.033263, "regime_survival": 0.75, "best_return": 0.166666, "worst_return": -0.275281, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.026953, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.020118, "regime_survival": 0.375, "best_return": 0.122271, "worst_return": -0.308333, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.050209, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": -0.025649, "regime_survival": 0.2, "best_return": 0.144105, "worst_return": -0.336111, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.189618, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.137615, "regime_survival": 0.5, "best_return": -0.016064, "worst_return": -0.363171, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-15", "end": "2024-01-26", "tenure": "Developing", "return": -0.080586, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-02-02", "end": "2024-04-05", "tenure": "Developing", "return": 0.045249, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-04-12", "end": "2024-05-17", "tenure": "Developing", "return": -0.030568, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-05-24", "end": "2024-07-19", "tenure": "Developing", "return": -0.11194, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-26", "end": "2024-08-16", "tenure": "New", "return": 0.052419, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-23", "end": "2025-04-11", "tenure": "Extended", "return": 0.749035, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-05-16", "tenure": "Developing", "return": 0.528662, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2025-08-01", "tenure": "Developing", "return": 0.101918, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-08", "end": "2025-11-14", "tenure": "Established", "return": 0.018301, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-21", "end": "2025-12-05", "tenure": "New", "return": 0.009655, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-12", "end": "2026-05-08", "tenure": "Established", "return": -0.174757, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-15", "end": "2026-06-19", "tenure": "Developing", "return": -0.219839, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-26", "end": "2026-07-03", "tenure": "New", "return": 0.063433, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": -0.275281, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 1.957058, "volume": 101510434, "typical_volume": 34400090.25, "trend": 3.031109, "fair_value": 3.409745, "relative_strength": -43.643216, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.691498, "energy": 91.841322, "activity_lines": [ 1.98435, 2.166016, 2.39226, 2.671274 ] }, { "date": "2023-08-04", "close": 1.857208, "volume": 99768852, "typical_volume": 38279543.4, "trend": 2.96654, "fair_value": 3.402, "relative_strength": -46.079959, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.518749, "energy": 93.52864, "activity_lines": [ 1.90913, 2.088315, 2.315043, 2.595539 ] }, { "date": "2023-08-11", "close": 2.316517, "volume": 100299399, "typical_volume": 42342076.05, "trend": 2.917946, "fair_value": 3.397712, "relative_strength": -30.048405, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.451434, "energy": 68.559017, "activity_lines": [ 2.02895, 2.105562, 2.289843, 2.553602 ] }, { "date": "2023-08-18", "close": 2.176727, "volume": 121232179, "typical_volume": 47266546.2, "trend": 2.868021, "fair_value": 3.392335, "relative_strength": -32.469639, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.842184, "energy": 62.918892, "activity_lines": [ 2.093519, 2.100478, 2.257463, 2.505781 ] }, { "date": "2023-08-25", "close": 1.987013, "volume": 67428801, "typical_volume": 49619037.4, "trend": 2.808777, "fair_value": 3.386191, "relative_strength": -36.321883, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.524156, "energy": 58.28112, "activity_lines": [ 2.0842, 2.066529, 2.213387, 2.448942 ] }, { "date": "2023-09-01", "close": 2.166742, "volume": 127638442, "typical_volume": 53976454.8, "trend": 2.754858, "fair_value": 3.381006, "relative_strength": -31.471164, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.402614, "energy": 35.57128, "activity_lines": [ 2.120146, 2.074336, 2.193369, 2.40752 ] }, { "date": "2023-09-08", "close": 2.176727, "volume": 75528852, "typical_volume": 56508273.75, "trend": 2.699275, "fair_value": 3.37563, "relative_strength": -30.159299, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.722663, "energy": 34.518358, "activity_lines": [ 2.145441, 2.089767, 2.179865, 2.370221 ] }, { "date": "2023-09-15", "close": 2.386412, "volume": 133967408, "typical_volume": 61887200.15, "trend": 2.652013, "fair_value": 3.371853, "relative_strength": -22.801884, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.268924, "energy": 19.975773, "activity_lines": [ 2.21933, 2.148951, 2.190611, 2.350037 ] }, { "date": "2023-09-22", "close": 2.506232, "volume": 197429004, "typical_volume": 71758650.35, "trend": 2.611074, "fair_value": 3.369165, "relative_strength": -18.724094, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 1.736333, "energy": 13.356572, "activity_lines": [ 2.328499, 2.226289, 2.213244, 2.340631 ] }, { "date": "2023-09-29", "close": 2.446322, "volume": 63203390, "typical_volume": 74918819.85, "trend": 2.568139, "fair_value": 3.366797, "relative_strength": -19.485314, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.3751, "energy": 17.437406, "activity_lines": [ 2.395731, 2.283839, 2.230076, 2.330002 ] }, { "date": "2023-10-13", "close": 2.316517, "volume": 70246368, "typical_volume": 78431138.25, "trend": 2.523206, "fair_value": 3.363341, "relative_strength": -22.629016, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.376821, "energy": 18.444796, "activity_lines": [ 2.389075, 2.305443, 2.234735, 2.313769 ] }, { "date": "2023-10-20", "close": 2.156757, "volume": 41953130, "typical_volume": 80528794.75, "trend": 2.475278, "fair_value": 3.359308, "relative_strength": -24.778189, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.366966, "energy": 14.683235, "activity_lines": [ 2.31918, 2.291464, 2.224988, 2.290127 ] }, { "date": "2023-10-27", "close": 2.216667, "volume": 28407224, "typical_volume": 81949155.95, "trend": 2.429015, "fair_value": 3.35566, "relative_strength": -22.840581, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.036079, "energy": 12.610937, "activity_lines": [ 2.270586, 2.282931, 2.222516, 2.273442 ] }, { "date": "2023-11-03", "close": 2.236637, "volume": 28641022, "typical_volume": 83381207.05, "trend": 2.386412, "fair_value": 3.351947, "relative_strength": -21.677092, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.079507, "energy": 19.245791, "activity_lines": [ 2.239965, 2.279845, 2.223229, 2.261031 ] }, { "date": "2023-11-10", "close": 2.376427, "volume": 35084684, "typical_volume": 85135441.25, "trend": 2.350799, "fair_value": 3.348619, "relative_strength": -16.235035, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.525754, "energy": 14.11322, "activity_lines": [ 2.273914, 2.301086, 2.238444, 2.260386 ] }, { "date": "2023-11-17", "close": 2.406382, "volume": 38843974, "typical_volume": 87077639.95, "trend": 2.319845, "fair_value": 3.345803, "relative_strength": -14.775087, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.298359, "energy": 8.916064, "activity_lines": [ 2.322508, 2.320693, 2.257035, 2.263972 ] }, { "date": "2023-11-24", "close": 2.506232, "volume": 29132950, "typical_volume": 88534287.45, "trend": 2.300874, "fair_value": 3.343627, "relative_strength": -9.980546, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.591549, "energy": 38.235577, "activity_lines": [ 2.398394, 2.354097, 2.285516, 2.275997 ] }, { "date": "2023-12-01", "close": 2.596097, "volume": 37908745, "typical_volume": 86443993.25, "trend": 2.304535, "fair_value": 3.341322, "relative_strength": -5.490423, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 41.905426, "energy": 55.211976, "activity_lines": [ 2.480937, 2.397849, 2.322461, 2.295044 ] }, { "date": "2023-12-08", "close": 2.486262, "volume": 45314090, "typical_volume": 78438458.95, "trend": 2.304535, "fair_value": 3.337802, "relative_strength": -6.65985, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 58.547972, "energy": 62.914962, "activity_lines": [ 2.501572, 2.417819, 2.346995, 2.306768 ] }, { "date": "2023-12-15", "close": 2.725902, "volume": 32520388, "typical_volume": 73802966.8, "trend": 2.312523, "fair_value": 3.336074, "relative_strength": 4.153176, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.640945, "energy": 74.126312, "activity_lines": [ 2.585446, 2.481723, 2.392118, 2.333953 ] }, { "date": "2023-12-22", "close": 2.646022, "volume": 25691691, "typical_volume": 70012029.65, "trend": 2.317848, "fair_value": 3.33409, "relative_strength": 2.926919, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.889676, "energy": 70.630779, "activity_lines": [ 2.619395, 2.52602, 2.425068, 2.355469 ] }, { "date": "2023-12-29", "close": 2.685962, "volume": 22447563, "typical_volume": 66145965.2, "trend": 2.324505, "fair_value": 3.33249, "relative_strength": 3.301668, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.712548, "energy": 70.495186, "activity_lines": [ 2.650682, 2.571588, 2.458542, 2.379219 ] }, { "date": "2024-01-05", "close": 2.636037, "volume": 11382509, "typical_volume": 61700120.7, "trend": 2.329498, "fair_value": 3.331337, "relative_strength": 3.898092, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.9639, "energy": 65.654232, "activity_lines": [ 2.653344, 2.598457, 2.483314, 2.399317 ] }, { "date": "2024-01-12", "close": 2.576127, "volume": 19084446, "typical_volume": 56592734.05, "trend": 2.332493, "fair_value": 3.330185, "relative_strength": 3.971613, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.124446, "energy": 46.684148, "activity_lines": [ 2.633374, 2.606808, 2.500859, 2.415229 ] }, { "date": "2024-01-19", "close": 2.506232, "volume": 21704237, "typical_volume": 54306505.85, "trend": 2.333159, "fair_value": 3.328393, "relative_strength": 3.64523, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.863622, "energy": 32.224005, "activity_lines": [ 2.584115, 2.596279, 2.509846, 2.426438 ] }, { "date": "2024-01-26", "close": 2.506232, "volume": 21359443, "typical_volume": 48992555.9, "trend": 2.333824, "fair_value": 3.326345, "relative_strength": 1.529737, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.997198, "energy": 21.388682, "activity_lines": [ 2.5495, 2.583389, 2.51636, 2.437604 ] }, { "date": "2024-02-02", "close": 2.206682, "volume": 17840100, "typical_volume": 46108118.3, "trend": 2.324505, "fair_value": 3.323785, "relative_strength": -3.958494, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.001798, "energy": 14.357594, "activity_lines": [ 2.424355, 2.51422, 2.492728, 2.429401 ] }, { "date": "2024-02-09", "close": 2.216667, "volume": 15251717, "typical_volume": 40172333.75, "trend": 2.325504, "fair_value": 3.321224, "relative_strength": -7.275557, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.332547, "energy": 24.174381, "activity_lines": [ 2.33449, 2.452313, 2.469906, 2.422444 ] }, { "date": "2024-02-23", "close": 2.356457, "volume": 13245313, "typical_volume": 30963149.2, "trend": 2.33682, "fair_value": 3.318984, "relative_strength": -5.123634, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.856141, "energy": 26.831766, "activity_lines": [ 2.31918, 2.422721, 2.461204, 2.424441 ] }, { "date": "2024-03-01", "close": 2.296547, "volume": 12704122, "typical_volume": 28438185.8, "trend": 2.35446, "fair_value": 3.317128, "relative_strength": -7.303404, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.166575, "energy": 29.024622, "activity_lines": [ 2.298544, 2.384597, 2.447511, 2.421843 ] }, { "date": "2024-03-08", "close": 2.406382, "volume": 8478003, "typical_volume": 25349767.55, "trend": 2.369438, "fair_value": 3.31732, "relative_strength": -2.668633, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -15.351909, "energy": 24.713957, "activity_lines": [ 2.328499, 2.374248, 2.444991, 2.425192 ] }, { "date": "2024-03-15", "close": 2.416367, "volume": 8619950, "typical_volume": 23683108.55, "trend": 2.388076, "fair_value": 3.317384, "relative_strength": -1.770284, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -11.003038, "energy": 9.835731, "activity_lines": [ 2.368439, 2.370073, 2.442994, 2.42822 ] }, { "date": "2024-03-22", "close": 2.356457, "volume": 6991723, "typical_volume": 22612333.5, "trend": 2.389408, "fair_value": 3.316104, "relative_strength": -3.162554, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -1.975441, "energy": 5.641133, "activity_lines": [ 2.37443, 2.359906, 2.434055, 2.42618 ] }, { "date": "2024-03-29", "close": 2.266592, "volume": 7122477, "typical_volume": 21536406.25, "trend": 2.392403, "fair_value": 3.313992, "relative_strength": -5.827336, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.632651, "energy": 13.262431, "activity_lines": [ 2.341147, 2.338484, 2.415892, 2.418257 ] }, { "date": "2024-04-05", "close": 2.306532, "volume": 4289298, "typical_volume": 19996636.95, "trend": 2.403054, "fair_value": 3.310599, "relative_strength": -4.226291, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.265373, "energy": 18.751601, "activity_lines": [ 2.327168, 2.329951, 2.40139, 2.412717 ] }, { "date": "2024-04-12", "close": 2.286562, "volume": 8926252, "typical_volume": 18500750.85, "trend": 2.407048, "fair_value": 3.307527, "relative_strength": -2.734109, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.216444, "energy": 42.660527, "activity_lines": [ 2.305866, 2.321419, 2.385318, 2.405201 ] }, { "date": "2024-04-19", "close": 1.887163, "volume": 21990035, "typical_volume": 18143605.1, "trend": 2.397396, "fair_value": 3.300614, "relative_strength": -20.094813, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.5903, "energy": 75.583202, "activity_lines": [ 2.15942, 2.244262, 2.33178, 2.37166 ] }, { "date": "2024-04-26", "close": 1.957058, "volume": 13822228, "typical_volume": 16939279.25, "trend": 2.383084, "fair_value": 3.293702, "relative_strength": -17.005526, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.596269, "energy": 80.066409, "activity_lines": [ 2.071552, 2.185623, 2.287846, 2.343251 ] }, { "date": "2024-05-03", "close": 2.046922, "volume": 6784717, "typical_volume": 15012810.6, "trend": 2.367773, "fair_value": 3.288005, "relative_strength": -13.050819, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.39228, "energy": 78.135079, "activity_lines": [ 2.040266, 2.148043, 2.255514, 2.321563 ] }, { "date": "2024-05-10", "close": 1.927103, "volume": 13517894, "typical_volume": 14062685.9, "trend": 2.350466, "fair_value": 3.280964, "relative_strength": -19.149341, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.559337, "energy": 86.986939, "activity_lines": [ 1.983684, 2.094306, 2.213862, 2.293133 ] }, { "date": "2024-05-17", "close": 2.216667, "volume": 27357170, "typical_volume": 14145959.85, "trend": 2.347138, "fair_value": 3.275972, "relative_strength": -6.883995, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.989655, "energy": 63.116081, "activity_lines": [ 2.048919, 2.099934, 2.203592, 2.284501 ] }, { "date": "2024-05-24", "close": 2.675977, "volume": 59600814, "typical_volume": 16003622.4, "trend": 2.364445, "fair_value": 3.272708, "relative_strength": 14.470682, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -3.461825, "energy": 11.430767, "activity_lines": [ 2.271918, 2.192522, 2.23911, 2.305716 ] }, { "date": "2024-05-31", "close": 2.636037, "volume": 27545040, "typical_volume": 16811748.95, "trend": 2.378424, "fair_value": 3.269187, "relative_strength": 12.560544, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.959108, "energy": 36.106477, "activity_lines": [ 2.429015, 2.273128, 2.270872, 2.323238 ] }, { "date": "2024-06-07", "close": 2.186712, "volume": 26980271, "typical_volume": 17206540.2, "trend": 2.37676, "fair_value": 3.261955, "relative_strength": -5.401189, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 4.167915, "energy": 24.537578, "activity_lines": [ 2.391072, 2.266955, 2.25984, 2.31087 ] }, { "date": "2024-06-14", "close": 2.665992, "volume": 14441350, "typical_volume": 16843395.85, "trend": 2.386412, "fair_value": 3.254274, "relative_strength": 15.720642, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.525437, "energy": 38.030837, "activity_lines": [ 2.503569, 2.349377, 2.296309, 2.32953 ] }, { "date": "2024-06-21", "close": 2.745872, "volume": 49896429, "typical_volume": 18270245.15, "trend": 2.397728, "fair_value": 3.245057, "relative_strength": 20.113938, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.008503, "energy": 48.700675, "activity_lines": [ 2.593434, 2.439786, 2.339625, 2.352721 ] }, { "date": "2024-06-28", "close": 2.446322, "volume": 55046099, "typical_volume": 20130545.1, "trend": 2.395731, "fair_value": 3.236544, "relative_strength": 7.942406, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.090687, "energy": 22.039265, "activity_lines": [ 2.548169, 2.467381, 2.353271, 2.355856 ] }, { "date": "2024-07-05", "close": 2.446322, "volume": 19227568, "typical_volume": 20329337.65, "trend": 2.390739, "fair_value": 3.229311, "relative_strength": 8.440182, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.705401, "energy": 24.878284, "activity_lines": [ 2.518214, 2.48481, 2.365776, 2.35912 ] }, { "date": "2024-07-12", "close": 2.566142, "volume": 39131477, "typical_volume": 21623645.85, "trend": 2.393402, "fair_value": 3.223679, "relative_strength": 12.686674, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.838058, "energy": 21.134904, "activity_lines": [ 2.540847, 2.515128, 2.388599, 2.370436 ] }, { "date": "2024-07-19", "close": 2.376427, "volume": 25498800, "typical_volume": 22263379.75, "trend": 2.381752, "fair_value": 3.216702, "relative_strength": 3.676976, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 10.109858, "energy": 7.666231, "activity_lines": [ 2.474946, 2.501512, 2.392356, 2.369341 ] }, { "date": "2024-07-26", "close": 2.476277, "volume": 31623983, "typical_volume": 23420678.75, "trend": 2.376094, "fair_value": 3.210493, "relative_strength": 10.801571, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.775375, "energy": 6.529485, "activity_lines": [ 2.461632, 2.497881, 2.405241, 2.375439 ] }, { "date": "2024-08-02", "close": 2.825751, "volume": 195843155, "typical_volume": 32781839.0, "trend": 2.380754, "fair_value": 3.204477, "relative_strength": 24.525831, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.931092, "energy": 31.955807, "activity_lines": [ 2.582783, 2.553071, 2.451077, 2.404449 ] }, { "date": "2024-08-09", "close": 2.636037, "volume": 107672773, "typical_volume": 37815891.5, "trend": 2.380754, "fair_value": 3.198588, "relative_strength": 16.984487, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.430187, "energy": 27.665361, "activity_lines": [ 2.615401, 2.571044, 2.476895, 2.420919 ] }, { "date": "2024-08-16", "close": 2.606081, "volume": 36607700, "typical_volume": 39290152.65, "trend": 2.381752, "fair_value": 3.193404, "relative_strength": 14.015191, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.478818, "energy": 35.074288, "activity_lines": [ 2.625386, 2.58357, 2.498529, 2.435457 ] }, { "date": "2024-08-23", "close": 2.586112, "volume": 37960931, "typical_volume": 40973734.3, "trend": 2.384415, "fair_value": 3.188411, "relative_strength": 13.640334, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.427407, "energy": 37.492179, "activity_lines": [ 2.626052, 2.584841, 2.516645, 2.448641 ] }, { "date": "2024-08-30", "close": 2.646022, "volume": 22205503, "typical_volume": 41637696.85, "trend": 2.389075, "fair_value": 3.184827, "relative_strength": 16.109279, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.682711, "energy": 28.430971, "activity_lines": [ 2.632708, 2.598457, 2.539135, 2.465519 ] }, { "date": "2024-09-06", "close": 2.616067, "volume": 35976600, "typical_volume": 42337025.1, "trend": 2.402721, "fair_value": 3.180987, "relative_strength": 17.130709, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.527296, "energy": 25.123791, "activity_lines": [ 2.618064, 2.608442, 2.55706, 2.480164 ] }, { "date": "2024-09-13", "close": 2.556157, "volume": 45836914, "typical_volume": 43937759.4, "trend": 2.414037, "fair_value": 3.176954, "relative_strength": 16.357267, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.52106, "energy": 18.916913, "activity_lines": [ 2.597428, 2.604448, 2.565809, 2.490063 ] }, { "date": "2024-09-20", "close": 2.556157, "volume": 17315300, "typical_volume": 44464288.55, "trend": 2.420694, "fair_value": 3.173306, "relative_strength": 14.32842, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.944764, "energy": 16.88661, "activity_lines": [ 2.582118, 2.598457, 2.571705, 2.499232 ] }, { "date": "2024-09-27", "close": 2.745872, "volume": 45677900, "typical_volume": 46072288.85, "trend": 2.435671, "fair_value": 3.170554, "relative_strength": 8.546601, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.798103, "energy": 27.471869, "activity_lines": [ 2.633374, 2.627141, 2.593244, 2.520211 ] }, { "date": "2024-10-04", "close": 2.955556, "volume": 28387694, "typical_volume": 46123815.05, "trend": 2.453977, "fair_value": 3.168121, "relative_strength": 7.90023, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.032911, "energy": 49.97747, "activity_lines": [ 2.743875, 2.687233, 2.630854, 2.553752 ] }, { "date": "2024-10-11", "close": 2.616067, "volume": 81126115, "typical_volume": 47200080.1, "trend": 2.460634, "fair_value": 3.162489, "relative_strength": -1.030304, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.581346, "energy": 36.137821, "activity_lines": [ 2.720576, 2.676885, 2.632613, 2.564209 ] }, { "date": "2024-10-18", "close": 2.576127, "volume": 42649076, "typical_volume": 47955281.9, "trend": 2.467956, "fair_value": 3.156024, "relative_strength": -3.940104, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.694279, "energy": 28.295091, "activity_lines": [ 2.683965, 2.663087, 2.630854, 2.57166 ] }, { "date": "2024-10-25", "close": 3.075376, "volume": 124888730, "typical_volume": 52850704.85, "trend": 2.494916, "fair_value": 3.153912, "relative_strength": 12.799327, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.654013, "energy": 48.615327, "activity_lines": [ 2.812438, 2.741152, 2.676928, 2.610849 ] }, { "date": "2024-11-01", "close": 3.275076, "volume": 162482185, "typical_volume": 60252746.6, "trend": 2.5272, "fair_value": 3.15308, "relative_strength": 20.39391, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.257474, "energy": 62.58896, "activity_lines": [ 2.972864, 2.846992, 2.737789, 2.661182 ] }, { "date": "2024-11-08", "close": 3.86419, "volume": 143133217, "typical_volume": 64914586.0, "trend": 2.579788, "fair_value": 3.15532, "relative_strength": 33.454911, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.474181, "energy": 86.958667, "activity_lines": [ 3.29438, 3.047418, 2.851855, 2.747439 ] }, { "date": "2024-11-15", "close": 3.544671, "volume": 118706752, "typical_volume": 68097618.65, "trend": 2.635038, "fair_value": 3.155896, "relative_strength": 26.072316, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.189218, "energy": 82.730123, "activity_lines": [ 3.448815, 3.167601, 2.930166, 2.80969 ] }, { "date": "2024-11-22", "close": 3.265091, "volume": 64885411, "typical_volume": 70380510.8, "trend": 2.678639, "fair_value": 3.155896, "relative_strength": 17.819117, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.236874, "energy": 77.372884, "activity_lines": [ 3.448149, 3.220068, 2.97662, 2.850338 ] }, { "date": "2024-11-29", "close": 3.494745, "volume": 47834963, "typical_volume": 70815685.1, "trend": 2.7269, "fair_value": 3.156728, "relative_strength": 23.226737, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.855127, "energy": 70.759648, "activity_lines": [ 3.478104, 3.3014, 3.041047, 2.90299 ] }, { "date": "2024-12-06", "close": 3.494745, "volume": 88839218, "typical_volume": 73982706.0, "trend": 2.779155, "fair_value": 3.156472, "relative_strength": 19.956124, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.850974, "energy": 48.847653, "activity_lines": [ 3.480101, 3.365667, 3.101052, 2.952529 ] }, { "date": "2024-12-13", "close": 3.96404, "volume": 155186878, "typical_volume": 80160850.75, "trend": 2.837401, "fair_value": 3.15788, "relative_strength": 35.544412, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.883392, "energy": 54.747458, "activity_lines": [ 3.623885, 3.501644, 3.200426, 3.028973 ] }, { "date": "2024-12-20", "close": 4.013965, "volume": 82376399, "typical_volume": 74487512.95, "trend": 2.882, "fair_value": 3.158712, "relative_strength": 37.408374, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.057969, "energy": 56.38909, "activity_lines": [ 3.777653, 3.628363, 3.297471, 3.10488 ] }, { "date": "2024-12-27", "close": 3.98401, "volume": 168901463, "typical_volume": 77548947.45, "trend": 2.926933, "fair_value": 3.160313, "relative_strength": 34.310494, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.367835, "energy": 55.36907, "activity_lines": [ 3.890151, 3.724219, 3.386004, 3.175978 ] }, { "date": "2025-01-03", "close": 5.831233, "volume": 273463106, "typical_volume": 89391717.75, "trend": 3.048417, "fair_value": 3.173306, "relative_strength": 104.03075, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.963516, "energy": 91.591686, "activity_lines": [ 4.570462, 4.130335, 3.644045, 3.363352 ] }, { "date": "2025-01-10", "close": 4.742869, "volume": 291231777, "typical_volume": 102055260.05, "trend": 3.117646, "fair_value": 3.179578, "relative_strength": 66.054845, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.81505, "energy": 77.414978, "activity_lines": [ 4.732218, 4.288461, 3.783074, 3.472671 ] }, { "date": "2025-01-17", "close": 4.872674, "volume": 318525911, "typical_volume": 116871280.45, "trend": 3.188539, "fair_value": 3.187067, "relative_strength": 64.603055, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.598535, "energy": 70.76717, "activity_lines": [ 4.854035, 4.443501, 3.924195, 3.585899 ] }, { "date": "2025-01-24", "close": 4.493244, "volume": 151948399, "typical_volume": 122669870.4, "trend": 3.25677, "fair_value": 3.191228, "relative_strength": 49.715784, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.076509, "energy": 59.977225, "activity_lines": [ 4.7888, 4.511217, 4.018577, 3.670073 ] }, { "date": "2025-01-31", "close": 4.50323, "volume": 16953200, "typical_volume": 121225684.7, "trend": 3.325334, "fair_value": 3.191868, "relative_strength": 48.519453, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.834598, "energy": 46.266116, "activity_lines": [ 4.694941, 4.563502, 4.104971, 3.75049 ] }, { "date": "2025-02-07", "close": 4.493244, "volume": 50169550, "typical_volume": 122868397.2, "trend": 3.38957, "fair_value": 3.182459, "relative_strength": 44.16961, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.017471, "energy": 36.449449, "activity_lines": [ 4.563139, 4.59146, 4.181142, 3.825839 ] }, { "date": "2025-02-14", "close": 4.862689, "volume": 99220760, "typical_volume": 125545540.2, "trend": 3.472446, "fair_value": 3.178426, "relative_strength": 51.912027, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.254962, "energy": 36.864798, "activity_lines": [ 4.643685, 4.668436, 4.283274, 3.920879 ] }, { "date": "2025-02-21", "close": 4.623049, "volume": 77206608, "typical_volume": 127986485.9, "trend": 3.544005, "fair_value": 3.180219, "relative_strength": 41.381398, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.664441, "energy": 32.001576, "activity_lines": [ 4.636362, 4.676968, 4.352504, 3.995112 ] }, { "date": "2025-02-28", "close": 4.792794, "volume": 69196313, "typical_volume": 127389995.8, "trend": 3.609573, "fair_value": 3.185147, "relative_strength": 47.140287, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.173535, "energy": 33.872829, "activity_lines": [ 4.702263, 4.704381, 4.429959, 4.075679 ] }, { "date": "2025-03-07", "close": 5.002479, "volume": 73372645, "typical_volume": 128926174.25, "trend": 3.688454, "fair_value": 3.191484, "relative_strength": 49.197708, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.015422, "energy": 41.967015, "activity_lines": [ 4.818089, 4.755759, 4.517018, 4.165544 ] }, { "date": "2025-03-14", "close": 5.232133, "volume": 50787500, "typical_volume": 125221112.75, "trend": 3.775989, "fair_value": 3.199356, "relative_strength": 51.73256, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.160378, "energy": 46.080711, "activity_lines": [ 4.977183, 4.830374, 4.614396, 4.265136 ] }, { "date": "2025-03-21", "close": 5.072373, "volume": 48556974, "typical_volume": 119524852.2, "trend": 3.858865, "fair_value": 3.205629, "relative_strength": 47.427469, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.933175, "energy": 47.010337, "activity_lines": [ 5.033765, 4.886834, 4.686287, 4.348773 ] }, { "date": "2025-03-28", "close": 4.882658, "volume": 33633423, "typical_volume": 114049862.5, "trend": 3.933419, "fair_value": 3.209341, "relative_strength": 40.604283, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.634558, "energy": 40.852021, "activity_lines": [ 5.013129, 4.90281, 4.731553, 4.414825 ] }, { "date": "2025-04-04", "close": 4.902628, "volume": 26376798, "typical_volume": 109433364.8, "trend": 4.009638, "fair_value": 3.213566, "relative_strength": 39.71692, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.554471, "energy": 40.474668, "activity_lines": [ 4.981842, 4.922235, 4.77387, 4.477354 ] }, { "date": "2025-04-11", "close": 4.5232, "volume": 43395819, "typical_volume": 108358885.2, "trend": 4.075206, "fair_value": 3.21459, "relative_strength": 31.494754, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.102581, "energy": 25.121606, "activity_lines": [ 4.816758, 4.86523, 4.773585, 4.510487 ] }, { "date": "2025-04-18", "close": 4.702929, "volume": 40299434, "typical_volume": 107982108.75, "trend": 4.146765, "fair_value": 3.21459, "relative_strength": 33.137734, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.425966, "energy": 18.718717, "activity_lines": [ 4.743535, 4.84054, 4.784425, 4.550985 ] }, { "date": "2025-04-25", "close": 4.722899, "volume": 35040024, "typical_volume": 105292149.05, "trend": 4.212666, "fair_value": 3.215806, "relative_strength": 31.089213, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.212875, "energy": 18.449923, "activity_lines": [ 4.712248, 4.815668, 4.791415, 4.588155 ] }, { "date": "2025-05-02", "close": 4.603079, "volume": 21001350, "typical_volume": 98582872.65, "trend": 4.267584, "fair_value": 3.217918, "relative_strength": 26.728559, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.106498, "energy": 14.581553, "activity_lines": [ 4.66432, 4.771553, 4.781145, 4.613343 ] }, { "date": "2025-05-09", "close": 5.302028, "volume": 33995835, "typical_volume": 96163844.45, "trend": 4.357116, "fair_value": 3.225599, "relative_strength": 40.835869, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.042011, "energy": 30.011235, "activity_lines": [ 4.868014, 4.854882, 4.834398, 4.680082 ] }, { "date": "2025-05-16", "close": 7.189191, "volume": 247735954, "typical_volume": 100105569.0, "trend": 4.510884, "fair_value": 3.246913, "relative_strength": 84.997107, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 85.913919, "energy": 77.113053, "activity_lines": [ 5.674135, 5.272073, 5.061247, 4.862796 ] }, { "date": "2025-05-23", "close": 7.56862, "volume": 358291631, "typical_volume": 104346995.25, "trend": 4.660659, "fair_value": 3.27258, "relative_strength": 91.424253, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.569257, "energy": 89.168736, "activity_lines": [ 6.429, 5.718493, 5.30897, 5.060069 ] }, { "date": "2025-05-30", "close": 7.58859, "volume": 378499206, "typical_volume": 108710366.7, "trend": 4.804443, "fair_value": 3.298374, "relative_strength": 87.661668, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.789783, "energy": 88.050592, "activity_lines": [ 6.999476, 6.126062, 5.550321, 5.248968 ] }, { "date": "2025-06-06", "close": 7.8482, "volume": 245064159, "typical_volume": 105037279.1, "trend": 4.937243, "fair_value": 3.324809, "relative_strength": 87.139055, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.075545, "energy": 88.000512, "activity_lines": [ 7.465442, 6.535083, 5.802847, 5.44534 ] }, { "date": "2025-06-13", "close": 10.17, "volume": 406601217, "typical_volume": 117769920.0, "trend": 5.158088, "fair_value": 3.366063, "relative_strength": 135.312771, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.892826, "energy": 94.781022, "activity_lines": [ 8.489, 7.312331, 6.262326, 5.782937 ] }, { "date": "2025-06-20", "close": 9.26, "volume": 189370513, "typical_volume": 126390785.65, "trend": 5.357918, "fair_value": 3.402123, "relative_strength": 109.553397, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.625923, "energy": 82.625752, "activity_lines": [ 8.884693, 7.828354, 6.608107, 6.047576 ] }, { "date": "2025-06-27", "close": 9.08, "volume": 112056370, "typical_volume": 129485126.65, "trend": 5.544093, "fair_value": 3.436966, "relative_strength": 96.372769, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.159711, "energy": 74.121653, "activity_lines": [ 9.082333, 8.225526, 6.914094, 6.287711 ] }, { "date": "2025-07-04", "close": 8.68, "volume": 80815035, "typical_volume": 128564840.4, "trend": 5.716935, "fair_value": 3.467581, "relative_strength": 80.82026, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.209345, "energy": 61.728148, "activity_lines": [ 9.04588, 8.470388, 7.160144, 6.490027 ] }, { "date": "2025-07-11", "close": 9.51, "volume": 152250633, "typical_volume": 132317041.65, "trend": 5.9018, "fair_value": 3.503324, "relative_strength": 91.068605, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.641209, "energy": 58.437258, "activity_lines": [ 9.213333, 8.794211, 7.467063, 6.734741 ] }, { "date": "2025-07-18", "close": 8.28, "volume": 112407229, "typical_volume": 134477587.45, "trend": 6.044001, "fair_value": 3.53131, "relative_strength": 61.819783, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.641339, "energy": 45.481569, "activity_lines": [ 8.86, 8.805182, 7.633569, 6.888173 ] }, { "date": "2025-07-25", "close": 9.02, "volume": 91583217, "typical_volume": 135388116.05, "trend": 6.211868, "fair_value": 3.564104, "relative_strength": 69.653146, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.525168, "energy": 38.011883, "activity_lines": [ 8.879333, 8.896553, 7.853945, 7.080173 ] }, { "date": "2025-08-01", "close": 8.34, "volume": 67940100, "typical_volume": 136245746.05, "trend": 6.295493, "fair_value": 3.592859, "relative_strength": 55.577668, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.468813, "energy": 31.458004, "activity_lines": [ 8.688, 8.831, 7.990429, 7.217472 ] }, { "date": "2025-08-08", "close": 7.65, "volume": 87546243, "typical_volume": 138195209.5, "trend": 6.392398, "fair_value": 3.618023, "relative_strength": 37.674086, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.74307, "energy": 20.826938, "activity_lines": [ 8.316, 8.625967, 8.046398, 7.30486 ] }, { "date": "2025-08-15", "close": 7.79, "volume": 85681586, "typical_volume": 140797617.65, "trend": 6.489642, "fair_value": 3.642485, "relative_strength": 35.801996, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.078717, "energy": 19.595791, "activity_lines": [ 8.059333, 8.445273, 8.103427, 7.395027 ] }, { "date": "2025-08-22", "close": 8.54, "volume": 87676301, "typical_volume": 143862592.8, "trend": 6.624534, "fair_value": 3.672138, "relative_strength": 41.530929, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.212572, "energy": 20.446328, "activity_lines": [ 8.167333, 8.402, 8.218039, 7.527309 ] }, { "date": "2025-08-29", "close": 7.97, "volume": 78306542, "typical_volume": 145608128.95, "trend": 6.740093, "fair_value": 3.698969, "relative_strength": 29.195366, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.55822, "energy": 18.561206, "activity_lines": [ 8.068, 8.284727, 8.261045, 7.614113 ] }, { "date": "2025-09-05", "close": 7.61, "volume": 47365184, "typical_volume": 145961416.45, "trend": 6.843985, "fair_value": 3.722341, "relative_strength": 23.272147, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.70758, "energy": 12.180759, "activity_lines": [ 7.918667, 8.125455, 8.253352, 7.670236 ] }, { "date": "2025-09-12", "close": 7.66, "volume": 80487244, "typical_volume": 148233777.45, "trend": 6.937228, "fair_value": 3.746929, "relative_strength": 20.737742, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.291523, "energy": 10.730814, "activity_lines": [ 7.834667, 8.002, 8.236578, 7.722882 ] }, { "date": "2025-09-19", "close": 8.43, "volume": 103481001, "typical_volume": 152357760.0, "trend": 7.064127, "fair_value": 3.776645, "relative_strength": 32.650591, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.519305, "energy": 12.545262, "activity_lines": [ 8.006667, 8.037091, 8.279151, 7.81919 ] }, { "date": "2025-09-26", "close": 8.12, "volume": 96259453, "typical_volume": 155470940.9, "trend": 7.175034, "fair_value": 3.804054, "relative_strength": 25.714871, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.166691, "energy": 9.414842, "activity_lines": [ 8.032667, 8.035455, 8.273976, 7.887311 ] }, { "date": "2025-10-03", "close": 8.14, "volume": 34612050, "typical_volume": 144814745.7, "trend": 7.279618, "fair_value": 3.831783, "relative_strength": 22.558967, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.356428, "energy": 14.760837, "activity_lines": [ 8.093333, 8.040364, 8.257288, 7.949567 ] }, { "date": "2025-10-10", "close": 8.45, "volume": 42184321, "typical_volume": 129009380.2, "trend": 7.38688, "fair_value": 3.862267, "relative_strength": 24.858733, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.925714, "energy": 21.852471, "activity_lines": [ 8.246, 8.117636, 8.265595, 8.025075 ] }, { "date": "2025-10-17", "close": 8.4, "volume": 67033405, "typical_volume": 113436090.15, "trend": 7.497801, "fair_value": 3.893775, "relative_strength": 24.051121, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 36.487218, "energy": 21.583177, "activity_lines": [ 8.326, 8.183818, 8.264944, 8.090438 ] }, { "date": "2025-10-24", "close": 8.27, "volume": 56012171, "typical_volume": 103983490.75, "trend": 7.610712, "fair_value": 3.924322, "relative_strength": 17.228397, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 35.595381, "energy": 20.706449, "activity_lines": [ 8.313333, 8.212727, 8.248048, 8.140257 ] }, { "date": "2025-10-31", "close": 8.48, "volume": 74559018, "typical_volume": 87381380.8, "trend": 7.729958, "fair_value": 3.954806, "relative_strength": 18.6088, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 48.592278, "energy": 25.96714, "activity_lines": [ 8.381333, 8.271091, 8.249143, 8.19634 ] }, { "date": "2025-11-07", "close": 8.01, "volume": 47540400, "typical_volume": 80289875.15, "trend": 7.846185, "fair_value": 3.981894, "relative_strength": 9.803383, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.712125, "energy": 12.446942, "activity_lines": [ 8.268667, 8.245091, 8.213524, 8.214407 ] }, { "date": "2025-11-14", "close": 7.79, "volume": 37550225, "typical_volume": 76564567.9, "trend": 7.949087, "fair_value": 4.008788, "relative_strength": 5.984883, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.298274, "energy": 6.291011, "activity_lines": [ 8.091333, 8.178364, 8.162905, 8.210783 ] }, { "date": "2025-11-21", "close": 7.25, "volume": 30028951, "typical_volume": 74025263.7, "trend": 8.033324, "fair_value": 4.030428, "relative_strength": 1.694075, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.363417, "energy": 39.060221, "activity_lines": [ 7.778, 8.010182, 8.067, 8.16568 ] }, { "date": "2025-11-28", "close": 7.61, "volume": 35451900, "typical_volume": 68185327.05, "trend": 8.133554, "fair_value": 4.053735, "relative_strength": 4.291616, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.798988, "energy": 46.31962, "activity_lines": [ 7.661333, 7.914909, 8.01219, 8.138369 ] }, { "date": "2025-12-05", "close": 7.32, "volume": 24297152, "typical_volume": 63779823.2, "trend": 8.20082, "fair_value": 4.073904, "relative_strength": -0.910114, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -64.139422, "energy": 65.435918, "activity_lines": [ 7.492, 7.781818, 7.93881, 8.085882 ] }, { "date": "2025-12-12", "close": 7.21, "volume": 65723072, "typical_volume": 62486815.95, "trend": 8.201514, "fair_value": 4.094071, "relative_strength": -2.738339, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.258291, "energy": 67.892225, "activity_lines": [ 7.363333, 7.643273, 7.859524, 8.021958 ] }, { "date": "2025-12-19", "close": 6.62, "volume": 57261375, "typical_volume": 61952879.7, "trend": 8.169893, "fair_value": 4.109816, "relative_strength": -11.179534, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.311751, "energy": 74.409749, "activity_lines": [ 7.091333, 7.414364, 7.732667, 7.919925 ] }, { "date": "2025-12-26", "close": 6.57, "volume": 32126614, "typical_volume": 59181898.25, "trend": 8.13594, "fair_value": 4.125305, "relative_strength": -13.898893, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.304877, "energy": 78.68762, "activity_lines": [ 6.880667, 7.209636, 7.609238, 7.816706 ] }, { "date": "2026-01-02", "close": 6.44, "volume": 21272787, "typical_volume": 55961458.3, "trend": 8.089, "fair_value": 4.139832, "relative_strength": -15.549389, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.278608, "energy": 82.130238, "activity_lines": [ 6.672, 7.014545, 7.478571, 7.70729 ] }, { "date": "2026-01-09", "close": 6.77, "volume": 43988895, "typical_volume": 53777088.0, "trend": 7.975667, "fair_value": 4.157691, "relative_strength": -14.612906, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.446777, "energy": 75.634955, "activity_lines": [ 6.651333, 6.912727, 7.385762, 7.622194 ] }, { "date": "2026-01-16", "close": 6.58, "volume": 60519346, "typical_volume": 52887728.2, "trend": 7.886333, "fair_value": 4.175548, "relative_strength": -16.718858, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.504117, "energy": 67.478036, "activity_lines": [ 6.604, 6.807455, 7.283286, 7.532151 ] }, { "date": "2026-01-23", "close": 7.13, "volume": 57221552, "typical_volume": 53380546.6, "trend": 7.821333, "fair_value": 4.197059, "relative_strength": -10.809849, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.200771, "energy": 43.954182, "activity_lines": [ 6.782, 6.828182, 7.23981, 7.483355 ] }, { "date": "2026-01-30", "close": 6.35, "volume": 50919860, "typical_volume": 51902177.4, "trend": 7.743667, "fair_value": 4.21421, "relative_strength": -20.339788, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.170782, "energy": 46.159781, "activity_lines": [ 6.666, 6.719091, 7.124333, 7.38843 ] }, { "date": "2026-02-06", "close": 6.46, "volume": 37463690, "typical_volume": 48601311.85, "trend": 7.642, "fair_value": 4.23149, "relative_strength": -18.102251, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.34411, "energy": 44.818724, "activity_lines": [ 6.601333, 6.646364, 7.025571, 7.305613 ] }, { "date": "2026-02-13", "close": 6.18, "volume": 29862850, "typical_volume": 45281481.7, "trend": 7.572, "fair_value": 4.246847, "relative_strength": -22.01562, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.449662, "energy": 48.455455, "activity_lines": [ 6.442, 6.543636, 6.909524, 7.21129 ] }, { "date": "2026-02-27", "close": 6.24, "volume": 37994943, "typical_volume": 45450626.35, "trend": 7.479333, "fair_value": 4.262204, "relative_strength": -22.886927, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.491321, "energy": 58.395595, "activity_lines": [ 6.342, 6.472545, 6.808429, 7.125355 ] }, { "date": "2026-03-06", "close": 6.04, "volume": 39690691, "typical_volume": 45325944.85, "trend": 7.402667, "fair_value": 4.276536, "relative_strength": -24.674202, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.915517, "energy": 62.190569, "activity_lines": [ 6.198, 6.382727, 6.697333, 7.032495 ] }, { "date": "2026-03-13", "close": 5.6, "volume": 37903150, "typical_volume": 43869432.1, "trend": 7.334333, "fair_value": 4.288495, "relative_strength": -29.590586, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.729419, "energy": 74.448897, "activity_lines": [ 5.98, 6.223455, 6.55581, 6.916194 ] }, { "date": "2026-03-20", "close": 5.31, "volume": 38959766, "typical_volume": 43016811.85, "trend": 7.251667, "fair_value": 4.298595, "relative_strength": -30.772813, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.892941, "energy": 84.360419, "activity_lines": [ 5.715333, 6.029091, 6.4, 6.785591 ] }, { "date": "2026-03-27", "close": 5.38, "volume": 41943452, "typical_volume": 41386033.55, "trend": 7.146333, "fair_value": 4.309592, "relative_strength": -28.990128, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.778258, "energy": 86.514001, "activity_lines": [ 5.550667, 5.868, 6.264952, 6.664839 ] }, { "date": "2026-04-03", "close": 5.23, "volume": 31770848, "typical_volume": 40597555.95, "trend": 7.055, "fair_value": 4.320075, "relative_strength": -30.296201, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.580464, "energy": 87.415401, "activity_lines": [ 5.389333, 5.704909, 6.130381, 6.541204 ] }, { "date": "2026-04-10", "close": 5.26, "volume": 24782004, "typical_volume": 39959144.9, "trend": 6.976667, "fair_value": 4.330687, "relative_strength": -31.662599, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.104689, "energy": 82.342245, "activity_lines": [ 5.305333, 5.571818, 6.011905, 6.425398 ] }, { "date": "2026-04-17", "close": 5.2, "volume": 33244377, "typical_volume": 40119916.2, "trend": 6.894667, "fair_value": 4.34149, "relative_strength": -33.454229, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.189009, "energy": 73.336666, "activity_lines": [ 5.253333, 5.461818, 5.899762, 6.310774 ] }, { "date": "2026-04-24", "close": 4.99, "volume": 50314099, "typical_volume": 40863026.15, "trend": 6.78, "fair_value": 4.351395, "relative_strength": -36.452902, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.825784, "energy": 67.072974, "activity_lines": [ 5.158, 5.334545, 5.777381, 6.187892 ] }, { "date": "2026-05-01", "close": 5.43, "volume": 43803688, "typical_volume": 41838352.95, "trend": 6.690333, "fair_value": 4.364825, "relative_strength": -31.314576, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.637677, "energy": 57.498885, "activity_lines": [ 5.230667, 5.314, 5.709381, 6.100796 ] }, { "date": "2026-05-08", "close": 5.95, "volume": 53349202, "typical_volume": 41219659.45, "trend": 6.617333, "fair_value": 4.383252, "relative_strength": -25.972209, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.723779, "energy": 41.654143, "activity_lines": [ 5.473333, 5.401636, 5.699905, 6.053032 ] }, { "date": "2026-05-15", "close": 7.46, "volume": 230420562, "typical_volume": 49877618.8, "trend": 6.584333, "fair_value": 4.415135, "relative_strength": -6.388717, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 3.926178, "energy": 18.704956, "activity_lines": [ 6.171333, 5.769091, 5.840238, 6.107398 ] }, { "date": "2026-05-22", "close": 7.52, "volume": 208929675, "typical_volume": 58717771.85, "trend": 6.555, "fair_value": 4.447402, "relative_strength": -4.828705, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.23051, "energy": 44.585615, "activity_lines": [ 6.742667, 6.121636, 5.982286, 6.167763 ] }, { "date": "2026-05-29", "close": 7.37, "volume": 140614276, "typical_volume": 64684846.3, "trend": 6.525, "fair_value": 4.478708, "relative_strength": -5.285159, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.337359, "energy": 46.754564, "activity_lines": [ 7.109333, 6.412, 6.105524, 6.220344 ] }, { "date": "2026-06-05", "close": 6.45, "volume": 16873300, "typical_volume": 63329066.55, "trend": 6.457333, "fair_value": 4.504117, "relative_strength": -15.703968, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.04501, "energy": 40.703089, "activity_lines": [ 7.010667, 6.497636, 6.136714, 6.215505 ] }, { "date": "2026-06-12", "close": 6.13, "volume": 16622927, "typical_volume": 61134245.6, "trend": 6.394667, "fair_value": 4.527474, "relative_strength": -19.309525, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 18.522744, "energy": 32.826743, "activity_lines": [ 6.737333, 6.505636, 6.138952, 6.194387 ] }, { "date": "2026-06-19", "close": 5.82, "volume": 53030200, "typical_volume": 60924678.0, "trend": 6.329, "fair_value": 4.548844, "relative_strength": -23.250133, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": -10.659257, "energy": 7.904331, "activity_lines": [ 6.348667, 6.440909, 6.11381, 6.157312 ] }, { "date": "2026-06-26", "close": 5.36, "volume": 19311950, "typical_volume": 59344282.5, "trend": 6.266, "fair_value": 4.567266, "relative_strength": -27.129476, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.882525, "energy": 28.659979, "activity_lines": [ 5.916, 6.282364, 6.051095, 6.094796 ] }, { "date": "2026-07-03", "close": 5.7, "volume": 11721650, "typical_volume": 58057180.5, "trend": 6.202333, "fair_value": 4.587867, "relative_strength": -21.798243, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.481475, "energy": 34.871505, "activity_lines": [ 5.740667, 6.182727, 6.025476, 6.05828 ] }, { "date": "2026-07-10", "close": 5.34, "volume": 72080650, "typical_volume": 60168070.5, "trend": 6.136333, "fair_value": 4.60616, "relative_strength": -24.935047, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.709913, "energy": 38.557004, "activity_lines": [ 5.556667, 6.004727, 5.96919, 6.002645 ] }, { "date": "2026-07-17", "close": 5.04, "volume": 46860007, "typical_volume": 60611323.7, "trend": 6.064, "fair_value": 4.62253, "relative_strength": -23.655259, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.897202, "energy": 55.630594, "activity_lines": [ 5.346667, 5.773818, 5.888333, 5.931914 ] }, { "date": "2026-07-24", "close": 4.66, "volume": 39385306, "typical_volume": 60596054.45, "trend": 5.998667, "fair_value": 4.638384, "relative_strength": -29.470697, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.890507, "energy": 62.476034, "activity_lines": [ 5.082667, 5.490364, 5.777, 5.841333 ] }, { "date": "2026-07-31", "close": 4.99, "volume": 46933196, "typical_volume": 61047556.75, "trend": 5.946, "fair_value": 4.657442, "relative_strength": -23.810479, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.03917, "energy": 58.021067, "activity_lines": [ 5.006, 5.317818, 5.703667, 5.776258 ] }, { "date": "2026-08-07", "close": 3.87, "volume": 106000687, "typical_volume": 64399602.8, "trend": 5.860333, "fair_value": 4.670921, "relative_strength": -41.633915, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.924178, "energy": 74.409324, "activity_lines": [ 4.580667, 4.987636, 5.526571, 5.642323 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }