{ "ticker": { "uuid": "fe827919-d09f-40f0-ad17-559201ff6b53", "symbol": "PMC", "name": "PMC Label Materials Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 71.596, "architecture_energy": 52.285, "architecture_maturity": 32.685, "architecture_confidence": 72.477, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 6.27, "rotation_up": 62.97, "upward_expansion": 82.96, "deceleration": 52.86, "rotation_down": 19.43, "downward_expansion": 7.3 }, "activity_lines": [ 0.913333, 0.903818, 0.882073, 0.86541 ], "activity_state": "Wide", "activity_direction": "Stable", "rotation_direction": "Stable", "price_acceptance": 0.833333 }, "latest_close": 0.93, "trend_reference": 0.843983, "distance_from_trend": 0.101918, "trend_direction": "Improving", "fair_value": 0.873871, "distance_from_fair_value": 0.064231, "fair_value_direction": "Improving", "relative_strength": -3.886755, "relative_strength_direction": "Improving", "price_momentum": 0.160833, "excess_performance": -0.031492, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.101918, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.051318, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.064231, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.055363, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.038868, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.062233, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.160833, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.926035, "read": "Supply-led" } ], "volume": { "latest": 4480600, "relative_activity": 2.540412, "balance": 0.926035, "dry_up": 1.535808, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.042184, "annualized_volatility": 0.25387, "from_high_reference": -0.084115, "from_low_reference": 0.279892 }, "levels": { "trend_reference": 0.843983, "fair_value_reference": 0.873871, "structural_low": 0.745255, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": 0.017308, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.014842, "regime_survival": 1.0, "best_return": 0.022989, "worst_return": 0.011628, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-20", "end": "2026-05-15", "tenure": "Developing", "return": 0.061119, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-08-07", "tenure": "Developing", "return": 0.081395, "active": true } ], "chart_path": [ { "date": "2024-09-13", "close": 1.48273, "volume": 913684373, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 1.401361, "volume": 118740558, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 1.365198, "volume": 48570361, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 1.30191, "volume": 26502838, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 1.265746, "volume": 26483871, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 1.184376, "volume": 14928966, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 1.211499, "volume": 56879979, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 1.220541, "volume": 136197002, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 1.030679, "volume": 39958900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 0.949309, "volume": 19554700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 1.03972, "volume": 29795002, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 0.994515, "volume": 13062616, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 1.021637, "volume": 19611492, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 0.95835, "volume": 14464723, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 0.922186, "volume": 9813773, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 0.949309, "volume": 4415916, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 0.940268, "volume": 579225, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 0.886022, "volume": 3906305, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 0.804653, "volume": 2657006, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 0.840816, "volume": 3686574, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 0.822735, "volume": 1140778, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 0.669037, "volume": 3430961, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 0.669037, "volume": 2729962, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 0.786571, "volume": 7313345, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 0.732324, "volume": 7562277, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 0.723283, "volume": 2679205, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 0.741365, "volume": 2977386, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 0.732324, "volume": 2199766, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 0.696159, "volume": 10876748, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 0.650954, "volume": 1015666, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 0.650954, "volume": 835809, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 0.678078, "volume": 499589, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 0.678078, "volume": 3514478, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 0.678078, "volume": 1476353, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 0.689361, "volume": 1789830, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 0.735939, "volume": 5105415, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 0.726624, "volume": 11187330, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 0.819781, "volume": 17731455, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 1.006095, "volume": 137850510, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 0.866359, "volume": 116996145, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 0.847728, "volume": 50943690, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 0.922254, "volume": 62578635, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 0.88499, "volume": 84904470, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 0.9502, "volume": 27457605, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 0.987463, "volume": 45113985, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 0.922254, "volume": 38582565, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 0.912938, "volume": 11963595, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 0.987463, "volume": 32758740, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 0.875675, "volume": 16626225, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 0.912938, "volume": 22713810, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 0.940885, "volume": 31600275, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 0.931569, "volume": 20885865, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 0.959516, "volume": 24506790, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 0.922254, "volume": 12658800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 0.875675, "volume": 10306170, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 0.838412, "volume": 5735835, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 0.838412, "volume": 2187465, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 0.782518, "volume": 3679515, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 0.791833, "volume": 1057035, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 0.754571, "volume": 1727775, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 0.745255, "volume": 772485, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 0.754571, "volume": 1766730, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 0.763887, "volume": 3790605, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 0.773203, "volume": 693525, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-05", "close": 0.791833, "volume": 908460, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-12", "close": 0.782518, "volume": 874230, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-19", "close": 0.773203, "volume": 1160565, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-26", "close": 0.773203, "volume": 2680755, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-02", "close": 0.773203, "volume": 788445, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-09", "close": 0.773203, "volume": 830865, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-16", "close": 0.763887, "volume": 2457000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-23", "close": 0.773203, "volume": 2431695, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-30", "close": 0.810465, "volume": 3640350, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-06", "close": 0.801149, "volume": 1553790, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-13", "close": 0.810465, "volume": 6964755, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-20", "close": 0.88499, "volume": 11218515, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-27", "close": 0.829097, "volume": 14307300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-03-06", "close": 0.782518, "volume": 5786550, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-03-13", "close": 0.829097, "volume": 2139165, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-03-20", "close": 0.810465, "volume": 1198680, "typical_volume": 3298223.25, "trend": 0.814502, "fair_value": 0.877037, "relative_strength": -13.782145, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 16.811254, "energy": 9.031709, "activity_lines": [ 0.817297, 0.817071, 0.802259, 0.800108 ] }, { "date": "2026-03-27", "close": 0.801149, "volume": 884625, "typical_volume": 3303830.25, "trend": 0.809844, "fair_value": 0.8761, "relative_strength": -15.505654, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 3.32529, "energy": 6.537107, "activity_lines": [ 0.808602, 0.815546, 0.803323, 0.799246 ] }, { "date": "2026-04-03", "close": 0.810465, "volume": 2986725, "typical_volume": 3364830.0, "trend": 0.805807, "fair_value": 0.875299, "relative_strength": -14.87895, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 3.034496, "energy": 3.564548, "activity_lines": [ 0.808602, 0.815038, 0.805009, 0.799286 ] }, { "date": "2026-04-10", "close": 0.810465, "volume": 852180, "typical_volume": 3217908.75, "trend": 0.800839, "fair_value": 0.874518, "relative_strength": -17.769949, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 2.157447, "energy": 4.337807, "activity_lines": [ 0.809844, 0.813853, 0.806428, 0.799587 ] }, { "date": "2026-04-17", "close": 0.819781, "volume": 206010, "typical_volume": 3193533.0, "trend": 0.797423, "fair_value": 0.873866, "relative_strength": -15.366337, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 34.963142, "energy": 14.5722, "activity_lines": [ 0.812328, 0.814361, 0.808513, 0.800809 ] }, { "date": "2026-04-24", "close": 0.801149, "volume": 441525, "typical_volume": 3170186.25, "trend": 0.794939, "fair_value": 0.873011, "relative_strength": -15.706682, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 30.334031, "energy": 12.719572, "activity_lines": [ 0.809223, 0.811143, 0.808602, 0.801049 ] }, { "date": "2026-05-01", "close": 0.801149, "volume": 950670, "typical_volume": 3174008.25, "trend": 0.793697, "fair_value": 0.872175, "relative_strength": -17.757264, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 18.465587, "energy": 8.095484, "activity_lines": [ 0.806739, 0.808094, 0.808646, 0.80145 ] }, { "date": "2026-05-08", "close": 0.88, "volume": 1869065, "typical_volume": 3209433.25, "trend": 0.795083, "fair_value": 0.872265, "relative_strength": -10.110063, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 62.764602, "energy": 38.211389, "activity_lines": [ 0.830538, 0.820906, 0.816111, 0.807018 ] }, { "date": "2026-05-15", "close": 0.86, "volume": 3308200, "typical_volume": 3240805.5, "trend": 0.797666, "fair_value": 0.872126, "relative_strength": -13.045669, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 55.693038, "energy": 44.369217, "activity_lines": [ 0.843035, 0.829156, 0.821163, 0.811206 ] }, { "date": "2026-05-22", "close": 0.86, "volume": 2909700, "typical_volume": 3346868.25, "trend": 0.799938, "fair_value": 0.87199, "relative_strength": -14.067571, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.785506, "energy": 54.541792, "activity_lines": [ 0.85223, 0.835997, 0.825802, 0.815228 ] }, { "date": "2026-05-29", "close": 0.84, "volume": 4418300, "typical_volume": 3526240.0, "trend": 0.802786, "fair_value": 0.871634, "relative_strength": -17.220341, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.791339, "energy": 55.216335, "activity_lines": [ 0.852077, 0.838641, 0.828122, 0.817812 ] }, { "date": "2026-06-05", "close": 0.86, "volume": 132800, "typical_volume": 3410030.0, "trend": 0.806611, "fair_value": 0.871506, "relative_strength": -15.149154, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.621939, "energy": 49.51832, "activity_lines": [ 0.856, 0.844383, 0.83203, 0.821503 ] }, { "date": "2026-06-12", "close": 0.87, "volume": 652000, "typical_volume": 3321045.25, "trend": 0.810458, "fair_value": 0.87149, "relative_strength": -14.110165, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.025571, "energy": 47.461571, "activity_lines": [ 0.859333, 0.850874, 0.836431, 0.825593 ] }, { "date": "2026-06-19", "close": 0.87, "volume": 805700, "typical_volume": 3179312.75, "trend": 0.813995, "fair_value": 0.871474, "relative_strength": -12.384926, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.462037, "energy": 43.588007, "activity_lines": [ 0.863333, 0.856282, 0.840372, 0.829435 ] }, { "date": "2026-06-26", "close": 0.9, "volume": 870900, "typical_volume": 3145168.25, "trend": 0.818222, "fair_value": 0.871777, "relative_strength": -6.829497, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.000254, "energy": 61.801564, "activity_lines": [ 0.876667, 0.866063, 0.846887, 0.834983 ] }, { "date": "2026-07-03", "close": 0.9, "volume": 465400, "typical_volume": 2820200.5, "trend": 0.821827, "fair_value": 0.872075, "relative_strength": -10.176981, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.735846, "energy": 67.160012, "activity_lines": [ 0.887333, 0.874385, 0.852931, 0.840259 ] }, { "date": "2026-07-10", "close": 0.9, "volume": 2685800, "typical_volume": 2393564.75, "trend": 0.825744, "fair_value": 0.872365, "relative_strength": -9.931105, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.225402, "energy": 66.574589, "activity_lines": [ 0.894, 0.880909, 0.858548, 0.845303 ] }, { "date": "2026-07-17", "close": 0.89, "volume": 1915900, "typical_volume": 1773994.75, "trend": 0.829637, "fair_value": 0.872547, "relative_strength": -11.118415, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.529622, "energy": 60.017038, "activity_lines": [ 0.894667, 0.883818, 0.863142, 0.849448 ] }, { "date": "2026-07-24", "close": 0.91, "volume": 2792900, "typical_volume": 1624312.25, "trend": 0.834197, "fair_value": 0.872929, "relative_strength": -8.79278, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.21374, "energy": 52.368516, "activity_lines": [ 0.900667, 0.890182, 0.86935, 0.854633 ] }, { "date": "2026-07-31", "close": 0.91, "volume": 1645600, "typical_volume": 1599634.0, "trend": 0.838757, "fair_value": 0.873304, "relative_strength": -7.206088, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.622618, "energy": 45.397717, "activity_lines": [ 0.904, 0.895636, 0.874952, 0.859523 ] }, { "date": "2026-08-07", "close": 0.93, "volume": 4480600, "typical_volume": 1763730.0, "trend": 0.843983, "fair_value": 0.873871, "relative_strength": -3.886755, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.596294, "energy": 52.284611, "activity_lines": [ 0.913333, 0.903818, 0.882073, 0.86541 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }